36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 3 | 20231011 | 203800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20231011 | 203700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20231011 | 203600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20231011 | 203500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20231011 | 203400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20231011 | 203300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20231011 | 203200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20231011 | 203100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20231011 | 203000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20231011 | 202900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20231011 | 202800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20231011 | 202700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20231011 | 202600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20231011 | 202500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20231011 | 202400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20231011 | 202300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20231011 | 202200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20231011 | 202100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20231011 | 202000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20231011 | 201900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20231011 | 201800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20231011 | 201700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20231011 | 201600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20231011 | 201500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20231011 | 201400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20231011 | 201300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20231011 | 201200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20231011 | 201100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20231011 | 201000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20231011 | 200900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 33 | 20231011 | 200800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20231011 | 200700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20231011 | 200600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20231011 | 200500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20231011 | 200400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20231011 | 200300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20231011 | 200200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20231011 | 200100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20231011 | 200000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20231011 | 195900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20231011 | 195800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20231011 | 195700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20231011 | 195600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20231011 | 195500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20231011 | 195400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20231011 | 195300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20231011 | 195200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20231011 | 195100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20231011 | 195000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20231011 | 194900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20231011 | 194800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20231011 | 194700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20231011 | 194600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20231011 | 194500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20231011 | 194400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20231011 | 194300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20231011 | 194200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20231011 | 194100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20231011 | 194000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20231011 | 193900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 63 | 20231011 | 193800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20231011 | 193700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20231011 | 193600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20231011 | 193500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20231011 | 193400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20231011 | 193300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20231011 | 193200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20231011 | 193100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20231011 | 193000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20231011 | 192900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20231011 | 192800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20231011 | 192700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20231011 | 192600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20231011 | 192500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20231011 | 192400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20231011 | 192300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20231011 | 192200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20231011 | 192100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20231011 | 192000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20231011 | 191900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20231011 | 191800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20231011 | 191700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20231011 | 191600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20231011 | 191500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20231011 | 191400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20231011 | 191300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20231011 | 191200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20231011 | 191100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20231011 | 191000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20231011 | 190900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 93 | 20231011 | 190800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20231011 | 190700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20231011 | 190600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20231011 | 190500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20231011 | 190400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20231011 | 190300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20231011 | 190200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20231011 | 190100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20231011 | 190000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20231011 | 185900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20231011 | 185800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20231011 | 185700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20231011 | 185600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20231011 | 185500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20231011 | 185400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20231011 | 185300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20231011 | 185200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20231011 | 185100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20231011 | 185000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20231011 | 184900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20231011 | 184800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20231011 | 184700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20231011 | 184600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20231011 | 184500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20231011 | 184400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20231011 | 184300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20231011 | 184200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20231011 | 184100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20231011 | 184000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20231011 | 183900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 123 | 20231011 | 183800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20231011 | 183700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20231011 | 183600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20231011 | 183500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20231011 | 183400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20231011 | 183300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20231011 | 183200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20231011 | 183100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20231011 | 183000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20231011 | 182900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20231011 | 182800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20231011 | 182700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20231011 | 182600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20231011 | 182500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20231011 | 182400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20231011 | 182300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20231011 | 182200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20231011 | 182100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20231011 | 182000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20231011 | 181900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20231011 | 181800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20231011 | 181700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20231011 | 181600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20231011 | 181500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20231011 | 181400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20231011 | 181300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20231011 | 181200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20231011 | 181100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20231011 | 181000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20231011 | 180900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 153 | 20231011 | 180800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20231011 | 180700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20231011 | 180600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20231011 | 180500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20231011 | 180400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20231011 | 180300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20231011 | 180200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20231011 | 180100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20231011 | 180000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20231011 | 175900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20231011 | 175800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20231011 | 175700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20231011 | 175600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20231011 | 175500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20231011 | 175400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20231011 | 175300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20231011 | 175200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20231011 | 175100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20231011 | 175000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20231011 | 174900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20231011 | 174800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20231011 | 174700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20231011 | 174600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20231011 | 174500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20231011 | 174400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20231011 | 174300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20231011 | 174200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20231011 | 174100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20231011 | 174000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20231011 | 173900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 183 | 20231011 | 173800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20231011 | 173700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20231011 | 173600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20231011 | 173500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20231011 | 173400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20231011 | 173300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20231011 | 173200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20231011 | 173100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20231011 | 173000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20231011 | 172900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20231011 | 172800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20231011 | 172700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20231011 | 172600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20231011 | 172500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20231011 | 172400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20231011 | 172300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20231011 | 172200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20231011 | 172100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20231011 | 172000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20231011 | 171900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20231011 | 171800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20231011 | 171700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20231011 | 171600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20231011 | 171500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20231011 | 171400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20231011 | 171300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20231011 | 171200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20231011 | 171100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20231011 | 171000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20231011 | 170900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 213 | 20231011 | 170800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20231011 | 170700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20231011 | 170600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20231011 | 170500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20231011 | 170400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20231011 | 170300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20231011 | 170200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20231011 | 170100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20231011 | 170000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20231011 | 165900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20231011 | 165800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20231011 | 165700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20231011 | 165600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20231011 | 165500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20231011 | 165400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20231011 | 165300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20231011 | 165200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20231011 | 165100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20231011 | 165000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20231011 | 164900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20231011 | 164800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20231011 | 164700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20231011 | 164600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20231011 | 164500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20231011 | 164400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20231011 | 164300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20231011 | 164200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20231011 | 164100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20231011 | 164000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20231011 | 163900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 243 | 20231011 | 163800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20231011 | 163700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20231011 | 163600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20231011 | 163500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20231011 | 163400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20231011 | 163300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20231011 | 163200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20231011 | 163100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20231011 | 163000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20231011 | 162900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20231011 | 162800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20231011 | 162700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20231011 | 162600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20231011 | 162500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20231011 | 162400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20231011 | 162300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20231011 | 162200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20231011 | 162100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20231011 | 162000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20231011 | 161900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20231011 | 161800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20231011 | 161700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20231011 | 161600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20231011 | 161500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20231011 | 161400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20231011 | 161300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20231011 | 161200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20231011 | 161100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20231011 | 161000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20231011 | 160900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 273 | 20231011 | 160800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20231011 | 160700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20231011 | 160600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20231011 | 160500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20231011 | 160400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20231011 | 160300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20231011 | 160200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20231011 | 160100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20231011 | 160000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20231011 | 155900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20231011 | 155800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 284 | 20231011 | 155700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20231011 | 155600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20231011 | 155500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20231011 | 155400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20231011 | 155300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20231011 | 155200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20231011 | 155100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20231011 | 155000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20231011 | 154900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20231011 | 154800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20231011 | 154700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20231011 | 154600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 296 | 20231011 | 154500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 297 | 20231011 | 154400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20231011 | 154300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 299 | 20231011 | 154200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 300 | 20231011 | 154100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 301 | 20231011 | 154000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 302 | 20231011 | 153900 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 303 | 20231011 | 153800 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 304 | 20231011 | 153700 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 305 | 20231011 | 153600 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 306 | 20231011 | 153500 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 307 | 20231011 | 153400 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 308 | 20231011 | 153300 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20231011 | 153200 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 310 | 20231011 | 153100 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20231011 | 153000 | 82572907840 | 6250 | 6250 | 6250 | 6250 | 271057 |
| 312 | 20231011 | 152900 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20231011 | 152800 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20231011 | 152700 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20231011 | 152600 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20231011 | 152500 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20231011 | 152400 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20231011 | 152300 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20231011 | 152200 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20231011 | 152100 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20231011 | 152000 | 80878801590 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20231011 | 151900 | 80878801590 | 6200 | 6150 | 6200 | 6140 | 158064 |
| 323 | 20231011 | 151800 | 79904937690 | 6150 | 6170 | 6180 | 6150 | 47338 |
| 324 | 20231011 | 151700 | 79613134310 | 6170 | 6130 | 6180 | 6130 | 61204 |
| 325 | 20231011 | 151600 | 79236286290 | 6130 | 6170 | 6170 | 6110 | 62552 |
| 326 | 20231011 | 151500 | 78852630670 | 6160 | 6180 | 6190 | 6150 | 89948 |
| 327 | 20231011 | 151400 | 78297397550 | 6180 | 6070 | 6180 | 6060 | 186165 |
| 328 | 20231011 | 151300 | 77157482300 | 6070 | 6070 | 6080 | 6060 | 20909 |
| 329 | 20231011 | 151200 | 77030520330 | 6070 | 6040 | 6080 | 6040 | 37897 |
| 330 | 20231011 | 151100 | 76800771990 | 6050 | 6050 | 6060 | 6020 | 14354 |
| 331 | 20231011 | 151000 | 76713995540 | 6050 | 6020 | 6060 | 6020 | 24930 |
| 332 | 20231011 | 150900 | 76563345580 | 6020 | 6020 | 6030 | 6010 | 8191 |
| 333 | 20231011 | 150800 | 76514032760 | 6020 | 6020 | 6030 | 6010 | 19169 |
| 334 | 20231011 | 150700 | 76398631610 | 6020 | 6010 | 6030 | 6010 | 7410 |
| 335 | 20231011 | 150600 | 76354000750 | 6010 | 6020 | 6030 | 6010 | 14644 |
| 336 | 20231011 | 150500 | 76265881590 | 6020 | 6030 | 6030 | 6010 | 13974 |
| 337 | 20231011 | 150400 | 76181757070 | 6020 | 6010 | 6030 | 6010 | 19750 |
| 338 | 20231011 | 150300 | 76062915590 | 6010 | 6020 | 6030 | 5990 | 119397 |
| 339 | 20231011 | 150200 | 75346043720 | 6010 | 6030 | 6040 | 6010 | 33145 |
| 340 | 20231011 | 150100 | 75146419830 | 6030 | 6060 | 6060 | 6030 | 10244 |
| 341 | 20231011 | 150000 | 75084550250 | 6060 | 6060 | 6080 | 6050 | 21668 |
| 342 | 20231011 | 145900 | 74953089260 | 6060 | 6060 | 6060 | 6040 | 32885 |
| 343 | 20231011 | 145800 | 74754162010 | 6050 | 6030 | 6060 | 6030 | 21895 |
| 344 | 20231011 | 145700 | 74621894850 | 6030 | 6070 | 6080 | 6030 | 36902 |
| 345 | 20231011 | 145600 | 74398402790 | 6070 | 6070 | 6090 | 6060 | 28525 |
| 346 | 20231011 | 145500 | 74225045820 | 6080 | 6070 | 6090 | 6060 | 30482 |
| 347 | 20231011 | 145400 | 74039819050 | 6070 | 6040 | 6080 | 6030 | 32915 |
| 348 | 20231011 | 145300 | 73840380290 | 6030 | 6040 | 6040 | 6020 | 13935 |
| 349 | 20231011 | 145200 | 73756280920 | 6030 | 6040 | 6040 | 6020 | 15624 |
| 350 | 20231011 | 145100 | 73662032050 | 6030 | 6040 | 6040 | 6020 | 10538 |
| 351 | 20231011 | 145000 | 73598510470 | 6030 | 6040 | 6050 | 6020 | 21761 |
| 352 | 20231011 | 144900 | 73467197690 | 6030 | 6010 | 6040 | 6000 | 49107 |
| 353 | 20231011 | 144800 | 73172185310 | 6010 | 6010 | 6020 | 6000 | 22498 |
| 354 | 20231011 | 144700 | 73036983470 | 6010 | 6010 | 6020 | 6000 | 76104 |
| 355 | 20231011 | 144600 | 72579751800 | 6020 | 6060 | 6060 | 6010 | 81788 |
| 356 | 20231011 | 144500 | 72086542080 | 6060 | 6050 | 6060 | 6040 | 18710 |
| 357 | 20231011 | 144400 | 71973346550 | 6040 | 6050 | 6070 | 6040 | 20088 |
| 358 | 20231011 | 144300 | 71851795690 | 6050 | 6060 | 6070 | 6040 | 46837 |
| 359 | 20231011 | 144200 | 71568478160 | 6060 | 6090 | 6090 | 6050 | 35336 |
| 360 | 20231011 | 144100 | 71354390400 | 6090 | 6130 | 6130 | 6090 | 17534 |
| 361 | 20231011 | 144000 | 71247355250 | 6130 | 6110 | 6140 | 6100 | 54020 |
| 362 | 20231011 | 143900 | 70916375460 | 6120 | 6100 | 6130 | 6090 | 26126 |
| 363 | 20231011 | 143800 | 70756767990 | 6100 | 6060 | 6110 | 6050 | 31197 |
| 364 | 20231011 | 143700 | 70566745100 | 6060 | 6060 | 6070 | 6050 | 21571 |
| 365 | 20231011 | 143600 | 70436169080 | 6060 | 6060 | 6070 | 6050 | 15796 |
| 366 | 20231011 | 143500 | 70340472560 | 6060 | 6060 | 6070 | 6050 | 19142 |
| 367 | 20231011 | 143400 | 70224530620 | 6060 | 6070 | 6080 | 6050 | 17129 |
| 368 | 20231011 | 143300 | 70120719040 | 6070 | 6090 | 6090 | 6060 | 15219 |
| 369 | 20231011 | 143200 | 70028289080 | 6090 | 6120 | 6120 | 6070 | 47165 |
| 370 | 20231011 | 143100 | 69740718830 | 6130 | 6080 | 6140 | 6080 | 60574 |
| 371 | 20231011 | 143000 | 69370448180 | 6080 | 6080 | 6100 | 6070 | 21481 |
| 372 | 20231011 | 142900 | 69239702460 | 6080 | 6040 | 6080 | 6040 | 26792 |
| 373 | 20231011 | 142800 | 69077518620 | 6040 | 6060 | 6070 | 6040 | 16463 |
| 374 | 20231011 | 142700 | 68977855280 | 6050 | 6040 | 6060 | 6030 | 35484 |
| 375 | 20231011 | 142600 | 68763550680 | 6050 | 6060 | 6060 | 6040 | 23162 |
| 376 | 20231011 | 142500 | 68623506710 | 6060 | 6060 | 6070 | 6040 | 40770 |
| 377 | 20231011 | 142400 | 68376878180 | 6070 | 6060 | 6080 | 6040 | 37061 |
| 378 | 20231011 | 142300 | 68152355980 | 6060 | 6080 | 6080 | 6050 | 23977 |
| 379 | 20231011 | 142200 | 68007022290 | 6080 | 6100 | 6110 | 6070 | 19326 |
| 380 | 20231011 | 142100 | 67889243900 | 6090 | 6070 | 6120 | 6070 | 25064 |
| 381 | 20231011 | 142000 | 67736395800 | 6070 | 6060 | 6070 | 6050 | 18596 |
| 382 | 20231011 | 141900 | 67623672210 | 6060 | 6070 | 6070 | 6050 | 23232 |
| 383 | 20231011 | 141800 | 67482801680 | 6070 | 6040 | 6070 | 6040 | 26581 |
| 384 | 20231011 | 141700 | 67321954810 | 6040 | 6070 | 6080 | 6040 | 52637 |
| 385 | 20231011 | 141600 | 67003430450 | 6080 | 6100 | 6110 | 6080 | 30894 |
| 386 | 20231011 | 141500 | 66815365690 | 6100 | 6080 | 6110 | 6080 | 30843 |
| 387 | 20231011 | 141400 | 66627314360 | 6090 | 6090 | 6100 | 6080 | 17681 |
| 388 | 20231011 | 141300 | 66519654760 | 6080 | 6110 | 6120 | 6080 | 17579 |
| 389 | 20231011 | 141200 | 66412465370 | 6110 | 6090 | 6120 | 6070 | 23865 |
| 390 | 20231011 | 141100 | 66267156620 | 6090 | 6090 | 6090 | 6060 | 25739 |
| 391 | 20231011 | 141000 | 66110839020 | 6090 | 6110 | 6120 | 6090 | 23742 |
| 392 | 20231011 | 140900 | 65965939560 | 6120 | 6060 | 6130 | 6060 | 42601 |
| 393 | 20231011 | 140800 | 65706256450 | 6060 | 6080 | 6100 | 6050 | 41296 |
| 394 | 20231011 | 140700 | 65455547350 | 6070 | 6130 | 6130 | 6060 | 68670 |
| 395 | 20231011 | 140600 | 65036775390 | 6130 | 6090 | 6130 | 6070 | 107412 |
| 396 | 20231011 | 140500 | 64380354390 | 6090 | 6020 | 6110 | 6020 | 91974 |
| 397 | 20231011 | 140400 | 63823422690 | 6020 | 6030 | 6050 | 6010 | 71336 |
| 398 | 20231011 | 140300 | 63393477740 | 6050 | 6070 | 6080 | 6020 | 133238 |
| 399 | 20231011 | 140200 | 62588974320 | 6080 | 6100 | 6100 | 6050 | 73028 |
| 400 | 20231011 | 140100 | 62145877650 | 6110 | 6130 | 6150 | 6030 | 183949 |
| 401 | 20231011 | 140000 | 61026209190 | 6120 | 6220 | 6220 | 6110 | 148452 |
| 402 | 20231011 | 135900 | 60112785800 | 6220 | 6200 | 6220 | 6160 | 61392 |
| 403 | 20231011 | 135800 | 59733307310 | 6200 | 6190 | 6210 | 6150 | 123336 |
| 404 | 20231011 | 135700 | 58971924450 | 6190 | 6220 | 6220 | 6190 | 80160 |
| 405 | 20231011 | 135600 | 58474862980 | 6220 | 6270 | 6290 | 6190 | 118901 |
| 406 | 20231011 | 135500 | 57733184090 | 6280 | 6300 | 6300 | 6240 | 113170 |
| 407 | 20231011 | 135400 | 57023747410 | 6300 | 6300 | 6300 | 6240 | 183929 |
| 408 | 20231011 | 135300 | 55869308670 | 6300 | 6190 | 6340 | 6160 | 324351 |
| 409 | 20231011 | 135200 | 53834649390 | 6200 | 6190 | 6200 | 6180 | 38680 |
| 410 | 20231011 | 135100 | 53595275670 | 6180 | 6180 | 6250 | 6170 | 83028 |
| 411 | 20231011 | 135000 | 53079940880 | 6180 | 6200 | 6200 | 6150 | 92405 |
| 412 | 20231011 | 134900 | 52509470120 | 6200 | 6190 | 6230 | 6180 | 61090 |
| 413 | 20231011 | 134800 | 52130980860 | 6190 | 6230 | 6270 | 6160 | 178939 |
| 414 | 20231011 | 134700 | 51021203560 | 6230 | 6210 | 6270 | 6160 | 136636 |
| 415 | 20231011 | 134600 | 50171049770 | 6210 | 6270 | 6280 | 6130 | 277125 |
| 416 | 20231011 | 134500 | 48453701610 | 6270 | 6240 | 6300 | 6230 | 153653 |
| 417 | 20231011 | 134400 | 47489646420 | 6250 | 6270 | 6300 | 6230 | 227188 |
| 418 | 20231011 | 134300 | 46067286720 | 6270 | 6290 | 6320 | 6270 | 330250 |
| 419 | 20231011 | 134200 | 43986381880 | 6280 | 6180 | 6290 | 6170 | 452862 |
| 420 | 20231011 | 134100 | 41162522530 | 6180 | 6080 | 6190 | 6070 | 192131 |
| 421 | 20231011 | 134000 | 39985127750 | 6080 | 6020 | 6090 | 6020 | 63464 |
| 422 | 20231011 | 133900 | 39600961030 | 6030 | 5980 | 6030 | 5970 | 56529 |
| 423 | 20231011 | 133800 | 39261258600 | 5970 | 5980 | 6000 | 5970 | 28283 |
| 424 | 20231011 | 133700 | 39092138140 | 5990 | 6020 | 6020 | 5980 | 28523 |
| 425 | 20231011 | 133600 | 38921058650 | 6020 | 5960 | 6020 | 5960 | 40651 |
| 426 | 20231011 | 133500 | 38677571800 | 5960 | 6020 | 6020 | 5960 | 94681 |
| 427 | 20231011 | 133400 | 38110820360 | 6020 | 6010 | 6040 | 6010 | 41122 |
| 428 | 20231011 | 133300 | 37863107420 | 6020 | 6030 | 6040 | 6000 | 69946 |
| 429 | 20231011 | 133200 | 37441890110 | 6030 | 6070 | 6070 | 5980 | 207987 |
| 430 | 20231011 | 133100 | 36188655360 | 6060 | 6190 | 6210 | 6030 | 332279 |
| 431 | 20231011 | 133000 | 34152150250 | 6180 | 6150 | 6200 | 6140 | 388280 |
| 432 | 20231011 | 132900 | 31751218190 | 6150 | 6100 | 6150 | 6090 | 221538 |
| 433 | 20231011 | 132800 | 30396518550 | 6100 | 6040 | 6130 | 6010 | 278349 |
| 434 | 20231011 | 132700 | 28706433570 | 6040 | 5930 | 6080 | 5910 | 370000 |
| 435 | 20231011 | 132600 | 26486865790 | 5930 | 5880 | 5930 | 5870 | 56317 |
| 436 | 20231011 | 132500 | 26154660550 | 5880 | 5890 | 5890 | 5880 | 22459 |
| 437 | 20231011 | 132400 | 26022475880 | 5880 | 5870 | 5890 | 5860 | 24846 |
| 438 | 20231011 | 132300 | 25876412730 | 5880 | 5840 | 5880 | 5820 | 77143 |
| 439 | 20231011 | 132200 | 25424764310 | 5840 | 5850 | 5850 | 5830 | 19892 |
| 440 | 20231011 | 132100 | 25308505310 | 5850 | 5850 | 5860 | 5840 | 49357 |
| 441 | 20231011 | 132000 | 25019681830 | 5850 | 5800 | 5850 | 5800 | 31698 |
| 442 | 20231011 | 131900 | 24835013600 | 5800 | 5780 | 5800 | 5780 | 13173 |
| 443 | 20231011 | 131800 | 24758735510 | 5780 | 5780 | 5780 | 5780 | 1992 |
| 444 | 20231011 | 131700 | 24747221750 | 5780 | 5770 | 5780 | 5770 | 2972 |
| 445 | 20231011 | 131600 | 24730065020 | 5770 | 5790 | 5790 | 5770 | 1555 |
| 446 | 20231011 | 131500 | 24721078820 | 5790 | 5790 | 5790 | 5780 | 5918 |
| 447 | 20231011 | 131400 | 24686849240 | 5790 | 5790 | 5790 | 5780 | 2272 |
| 448 | 20231011 | 131300 | 24673714640 | 5790 | 5780 | 5790 | 5770 | 3054 |
| 449 | 20231011 | 131200 | 24656047100 | 5780 | 5780 | 5780 | 5770 | 7132 |
| 450 | 20231011 | 131100 | 24614881670 | 5780 | 5780 | 5780 | 5770 | 3778 |
| 451 | 20231011 | 131000 | 24593046410 | 5780 | 5780 | 5790 | 5780 | 1198 |
| 452 | 20231011 | 130900 | 24586121850 | 5780 | 5790 | 5790 | 5770 | 2461 |
| 453 | 20231011 | 130800 | 24571912200 | 5770 | 5780 | 5790 | 5770 | 2801 |
| 454 | 20231011 | 130700 | 24555731700 | 5780 | 5790 | 5790 | 5780 | 680 |
| 455 | 20231011 | 130600 | 24551800700 | 5800 | 5770 | 5800 | 5770 | 4240 |
| 456 | 20231011 | 130500 | 24527277720 | 5780 | 5760 | 5780 | 5760 | 2058 |
| 457 | 20231011 | 130400 | 24515400600 | 5760 | 5770 | 5780 | 5760 | 6856 |
| 458 | 20231011 | 130300 | 24475843520 | 5770 | 5780 | 5780 | 5770 | 7518 |
| 459 | 20231011 | 130200 | 24432427330 | 5780 | 5770 | 5790 | 5770 | 6749 |
| 460 | 20231011 | 130100 | 24393409450 | 5770 | 5780 | 5780 | 5770 | 1552 |
| 461 | 20231011 | 130000 | 24384446690 | 5780 | 5770 | 5780 | 5770 | 1932 |
| 462 | 20231011 | 125900 | 24373288470 | 5770 | 5780 | 5780 | 5770 | 8409 |
| 463 | 20231011 | 125800 | 24324718390 | 5780 | 5790 | 5790 | 5780 | 1581 |
| 464 | 20231011 | 125700 | 24315580060 | 5790 | 5790 | 5800 | 5790 | 5331 |
| 465 | 20231011 | 125600 | 24284708200 | 5790 | 5800 | 5800 | 5790 | 2388 |
| 466 | 20231011 | 125500 | 24270866620 | 5800 | 5800 | 5800 | 5790 | 5304 |
| 467 | 20231011 | 125400 | 24240103440 | 5810 | 5790 | 5810 | 5790 | 5021 |
| 468 | 20231011 | 125300 | 24210991870 | 5790 | 5810 | 5810 | 5790 | 5323 |
| 469 | 20231011 | 125200 | 24180133010 | 5810 | 5810 | 5810 | 5800 | 5860 |
| 470 | 20231011 | 125100 | 24146125630 | 5800 | 5800 | 5810 | 5800 | 4732 |
| 471 | 20231011 | 125000 | 24118679790 | 5800 | 5800 | 5810 | 5800 | 3179 |
| 472 | 20231011 | 124900 | 24100227470 | 5810 | 5800 | 5820 | 5800 | 4690 |
| 473 | 20231011 | 124800 | 24072982390 | 5810 | 5810 | 5820 | 5800 | 3898 |
| 474 | 20231011 | 124700 | 24050330320 | 5820 | 5800 | 5820 | 5800 | 5280 |
| 475 | 20231011 | 124600 | 24019678840 | 5810 | 5810 | 5820 | 5800 | 5835 |
| 476 | 20231011 | 124500 | 23985773950 | 5810 | 5810 | 5820 | 5810 | 5066 |
| 477 | 20231011 | 124400 | 23956316240 | 5810 | 5810 | 5850 | 5810 | 55951 |
| 478 | 20231011 | 124300 | 23630147200 | 5800 | 5800 | 5820 | 5800 | 17782 |
| 479 | 20231011 | 124200 | 23526908700 | 5800 | 5790 | 5800 | 5790 | 2748 |
| 480 | 20231011 | 124100 | 23510983150 | 5790 | 5790 | 5800 | 5790 | 3698 |
| 481 | 20231011 | 124000 | 23489571030 | 5790 | 5800 | 5800 | 5790 | 620 |
| 482 | 20231011 | 123900 | 23485979330 | 5800 | 5790 | 5800 | 5790 | 426 |
| 483 | 20231011 | 123800 | 23483508990 | 5800 | 5800 | 5810 | 5790 | 3183 |
| 484 | 20231011 | 123700 | 23465049490 | 5800 | 5790 | 5810 | 5790 | 12020 |
| 485 | 20231011 | 123600 | 23395397080 | 5780 | 5780 | 5790 | 5780 | 570 |
| 486 | 20231011 | 123500 | 23392102390 | 5780 | 5780 | 5790 | 5780 | 924 |
| 487 | 20231011 | 123400 | 23386761320 | 5780 | 5780 | 5780 | 5770 | 3459 |
| 488 | 20231011 | 123300 | 23366770880 | 5770 | 5790 | 5790 | 5770 | 2493 |
| 489 | 20231011 | 123200 | 23352355620 | 5790 | 5770 | 5790 | 5770 | 4185 |
| 490 | 20231011 | 123100 | 23328175940 | 5770 | 5770 | 5780 | 5760 | 13386 |
| 491 | 20231011 | 123000 | 23250928720 | 5760 | 5780 | 5780 | 5760 | 4313 |
| 492 | 20231011 | 122900 | 23226046670 | 5780 | 5780 | 5780 | 5770 | 2400 |
| 493 | 20231011 | 122800 | 23212180740 | 5780 | 5770 | 5780 | 5770 | 5156 |
| 494 | 20231011 | 122700 | 23182399840 | 5770 | 5780 | 5780 | 5770 | 8520 |
| 495 | 20231011 | 122600 | 23133200410 | 5780 | 5770 | 5780 | 5770 | 5449 |
| 496 | 20231011 | 122500 | 23101706080 | 5770 | 5780 | 5780 | 5770 | 4324 |
| 497 | 20231011 | 122400 | 23076745910 | 5780 | 5800 | 5800 | 5780 | 10486 |
| 498 | 20231011 | 122300 | 23016065650 | 5800 | 5810 | 5820 | 5780 | 21665 |
| 499 | 20231011 | 122200 | 22890554660 | 5820 | 5790 | 5820 | 5790 | 28367 |
| 500 | 20231011 | 122100 | 22725720540 | 5800 | 5780 | 5800 | 5780 | 16412 |
| 501 | 20231011 | 122000 | 22630613080 | 5780 | 5780 | 5780 | 5770 | 8974 |
| 502 | 20231011 | 121900 | 22578748260 | 5780 | 5770 | 5780 | 5770 | 2484 |
| 503 | 20231011 | 121800 | 22564404600 | 5770 | 5770 | 5780 | 5750 | 24199 |
| 504 | 20231011 | 121700 | 22424855690 | 5760 | 5740 | 5770 | 5740 | 12537 |
| 505 | 20231011 | 121600 | 22352645310 | 5750 | 5730 | 5750 | 5720 | 8615 |
| 506 | 20231011 | 121500 | 22303242730 | 5730 | 5730 | 5740 | 5730 | 8749 |
| 507 | 20231011 | 121400 | 22253068360 | 5730 | 5730 | 5740 | 5730 | 5782 |
| 508 | 20231011 | 121300 | 22219895200 | 5730 | 5730 | 5740 | 5720 | 13082 |
| 509 | 20231011 | 121200 | 22144957670 | 5730 | 5730 | 5730 | 5730 | 4326 |
| 510 | 20231011 | 121100 | 22120169690 | 5730 | 5740 | 5750 | 5730 | 3689 |
| 511 | 20231011 | 121000 | 22098998220 | 5750 | 5750 | 5750 | 5740 | 3425 |
| 512 | 20231011 | 120900 | 22079325950 | 5750 | 5760 | 5760 | 5740 | 4220 |
| 513 | 20231011 | 120800 | 22055041050 | 5750 | 5740 | 5750 | 5740 | 4170 |
| 514 | 20231011 | 120700 | 22031085750 | 5730 | 5740 | 5740 | 5730 | 6354 |
| 515 | 20231011 | 120600 | 21994651630 | 5740 | 5740 | 5750 | 5740 | 6866 |
| 516 | 20231011 | 120500 | 21955239710 | 5750 | 5750 | 5760 | 5740 | 2146 |
| 517 | 20231011 | 120400 | 21942906170 | 5760 | 5740 | 5760 | 5740 | 4543 |
| 518 | 20231011 | 120300 | 21916796250 | 5740 | 5750 | 5760 | 5740 | 13620 |
| 519 | 20231011 | 120200 | 21838525380 | 5750 | 5760 | 5770 | 5750 | 15459 |
| 520 | 20231011 | 120100 | 21749494970 | 5770 | 5780 | 5780 | 5770 | 4071 |
| 521 | 20231011 | 120000 | 21725991490 | 5780 | 5780 | 5780 | 5770 | 1506 |
| 522 | 20231011 | 115900 | 21717300420 | 5770 | 5770 | 5780 | 5770 | 7382 |
| 523 | 20231011 | 115800 | 21674703280 | 5770 | 5770 | 5780 | 5770 | 2805 |
| 524 | 20231011 | 115700 | 21658515130 | 5770 | 5770 | 5780 | 5760 | 6785 |
| 525 | 20231011 | 115600 | 21619361870 | 5770 | 5770 | 5780 | 5770 | 9826 |
| 526 | 20231011 | 115500 | 21562661950 | 5770 | 5780 | 5780 | 5770 | 4850 |
| 527 | 20231011 | 115400 | 21534670550 | 5770 | 5780 | 5780 | 5770 | 5651 |
| 528 | 20231011 | 115300 | 21502043620 | 5780 | 5780 | 5780 | 5780 | 964 |
| 529 | 20231011 | 115200 | 21496471700 | 5770 | 5790 | 5790 | 5770 | 2545 |
| 530 | 20231011 | 115100 | 21481767290 | 5790 | 5780 | 5800 | 5780 | 1592 |
| 531 | 20231011 | 115000 | 21472553070 | 5790 | 5780 | 5790 | 5780 | 2213 |
| 532 | 20231011 | 114900 | 21459739970 | 5780 | 5780 | 5790 | 5780 | 2359 |
| 533 | 20231011 | 114800 | 21446101900 | 5780 | 5790 | 5790 | 5780 | 3783 |
| 534 | 20231011 | 114700 | 21424218310 | 5790 | 5790 | 5800 | 5790 | 1138 |
| 535 | 20231011 | 114600 | 21417628560 | 5790 | 5800 | 5810 | 5790 | 4278 |
| 536 | 20231011 | 114500 | 21392834530 | 5800 | 5810 | 5810 | 5800 | 1101 |
| 537 | 20231011 | 114400 | 21386437890 | 5800 | 5800 | 5810 | 5790 | 1277 |
| 538 | 20231011 | 114300 | 21379025810 | 5810 | 5780 | 5810 | 5780 | 13895 |
| 539 | 20231011 | 114200 | 21298462780 | 5780 | 5780 | 5790 | 5780 | 4006 |
| 540 | 20231011 | 114100 | 21275280520 | 5780 | 5790 | 5790 | 5780 | 2184 |
| 541 | 20231011 | 114000 | 21262655920 | 5790 | 5790 | 5790 | 5780 | 1683 |
| 542 | 20231011 | 113900 | 21252925530 | 5790 | 5800 | 5800 | 5790 | 5499 |
| 543 | 20231011 | 113800 | 21221084070 | 5800 | 5800 | 5800 | 5790 | 2318 |
| 544 | 20231011 | 113700 | 21207647950 | 5790 | 5800 | 5800 | 5790 | 2421 |
| 545 | 20231011 | 113600 | 21193620310 | 5800 | 5800 | 5800 | 5790 | 653 |
| 546 | 20231011 | 113500 | 21189833780 | 5800 | 5800 | 5810 | 5790 | 3511 |
| 547 | 20231011 | 113400 | 21169480890 | 5800 | 5780 | 5800 | 5780 | 2160 |
| 548 | 20231011 | 113300 | 21156978360 | 5790 | 5790 | 5800 | 5780 | 3754 |
| 549 | 20231011 | 113200 | 21135252330 | 5790 | 5790 | 5790 | 5780 | 5468 |
| 550 | 20231011 | 113100 | 21103616550 | 5780 | 5790 | 5790 | 5770 | 1516 |
| 551 | 20231011 | 113000 | 21094850050 | 5770 | 5790 | 5790 | 5770 | 5123 |
| 552 | 20231011 | 112900 | 21065238890 | 5800 | 5790 | 5800 | 5780 | 974 |
| 553 | 20231011 | 112800 | 21059601110 | 5790 | 5790 | 5790 | 5780 | 2372 |
| 554 | 20231011 | 112700 | 21045888110 | 5790 | 5780 | 5800 | 5780 | 1925 |
| 555 | 20231011 | 112600 | 21034741040 | 5800 | 5800 | 5810 | 5780 | 15954 |
| 556 | 20231011 | 112500 | 20942414280 | 5790 | 5810 | 5810 | 5790 | 15009 |
| 557 | 20231011 | 112400 | 20855307350 | 5800 | 5800 | 5810 | 5790 | 8494 |
| 558 | 20231011 | 112300 | 20806046970 | 5790 | 5800 | 5810 | 5780 | 19739 |
| 559 | 20231011 | 112200 | 20691628420 | 5810 | 5800 | 5810 | 5790 | 8369 |
| 560 | 20231011 | 112100 | 20643081830 | 5810 | 5770 | 5820 | 5770 | 16959 |
| 561 | 20231011 | 112000 | 20544749170 | 5780 | 5760 | 5780 | 5750 | 5356 |
| 562 | 20231011 | 111900 | 20513867050 | 5750 | 5770 | 5770 | 5750 | 9129 |
| 563 | 20231011 | 111800 | 20461259040 | 5760 | 5770 | 5780 | 5750 | 13979 |
| 564 | 20231011 | 111700 | 20380732360 | 5760 | 5790 | 5790 | 5760 | 34484 |
| 565 | 20231011 | 111600 | 20181690530 | 5770 | 5800 | 5820 | 5770 | 16657 |
| 566 | 20231011 | 111500 | 20085126510 | 5800 | 5780 | 5800 | 5770 | 11694 |
| 567 | 20231011 | 111400 | 20017441240 | 5780 | 5780 | 5780 | 5770 | 4413 |
| 568 | 20231011 | 111300 | 19991975080 | 5780 | 5790 | 5790 | 5770 | 6628 |
| 569 | 20231011 | 111200 | 19953656040 | 5780 | 5790 | 5790 | 5780 | 1229 |
| 570 | 20231011 | 111100 | 19946541670 | 5800 | 5810 | 5810 | 5790 | 5127 |
| 571 | 20231011 | 111000 | 19916805900 | 5820 | 5820 | 5830 | 5810 | 649 |
| 572 | 20231011 | 110900 | 19913031590 | 5810 | 5810 | 5810 | 5810 | 3057 |
| 573 | 20231011 | 110800 | 19895270420 | 5810 | 5830 | 5830 | 5810 | 8292 |
| 574 | 20231011 | 110700 | 19847032940 | 5830 | 5830 | 5870 | 5830 | 20781 |
| 575 | 20231011 | 110600 | 19725489640 | 5830 | 5840 | 5840 | 5820 | 3345 |
| 576 | 20231011 | 110500 | 19705987300 | 5840 | 5810 | 5840 | 5810 | 16180 |
| 577 | 20231011 | 110400 | 19611674280 | 5810 | 5810 | 5820 | 5810 | 596 |
| 578 | 20231011 | 110300 | 19608211240 | 5820 | 5800 | 5820 | 5780 | 6807 |
| 579 | 20231011 | 110200 | 19568741490 | 5790 | 5800 | 5800 | 5780 | 10311 |
| 580 | 20231011 | 110100 | 19509106150 | 5800 | 5800 | 5800 | 5790 | 2469 |
| 581 | 20231011 | 110000 | 19494810020 | 5800 | 5800 | 5800 | 5790 | 2736 |
| 582 | 20231011 | 105900 | 19478952360 | 5800 | 5790 | 5820 | 5780 | 9776 |
| 583 | 20231011 | 105800 | 19422299320 | 5780 | 5790 | 5800 | 5780 | 5263 |
| 584 | 20231011 | 105700 | 19391869910 | 5780 | 5790 | 5800 | 5780 | 5101 |
| 585 | 20231011 | 105600 | 19362340520 | 5790 | 5790 | 5790 | 5780 | 10523 |
| 586 | 20231011 | 105500 | 19301431030 | 5800 | 5820 | 5820 | 5790 | 5916 |
| 587 | 20231011 | 105400 | 19267091010 | 5810 | 5810 | 5820 | 5810 | 3623 |
| 588 | 20231011 | 105300 | 19246019040 | 5820 | 5820 | 5830 | 5810 | 9441 |
| 589 | 20231011 | 105200 | 19191061650 | 5830 | 5810 | 5830 | 5800 | 8766 |
| 590 | 20231011 | 105100 | 19140100380 | 5800 | 5800 | 5810 | 5800 | 2430 |
| 591 | 20231011 | 105000 | 19125996260 | 5800 | 5790 | 5810 | 5790 | 5537 |
| 592 | 20231011 | 104900 | 19093840430 | 5800 | 5800 | 5810 | 5790 | 4350 |
| 593 | 20231011 | 104800 | 19068613090 | 5800 | 5790 | 5810 | 5790 | 9270 |
| 594 | 20231011 | 104700 | 19014908380 | 5790 | 5800 | 5800 | 5770 | 5349 |
| 595 | 20231011 | 104600 | 18983976230 | 5800 | 5800 | 5810 | 5790 | 7492 |
| 596 | 20231011 | 104500 | 18940544510 | 5800 | 5790 | 5800 | 5790 | 8822 |
| 597 | 20231011 | 104400 | 18889400830 | 5780 | 5760 | 5780 | 5750 | 7637 |
| 598 | 20231011 | 104300 | 18845370590 | 5750 | 5780 | 5780 | 5750 | 3624 |
| 599 | 20231011 | 104200 | 18824485700 | 5780 | 5790 | 5790 | 5770 | 4598 |
| 600 | 20231011 | 104100 | 18797912590 | 5780 | 5760 | 5790 | 5750 | 11442 |
| 601 | 20231011 | 104000 | 18731819950 | 5760 | 5760 | 5770 | 5730 | 38091 |
| 602 | 20231011 | 103900 | 18512817430 | 5760 | 5770 | 5770 | 5760 | 7279 |
| 603 | 20231011 | 103800 | 18470887960 | 5770 | 5770 | 5780 | 5760 | 5688 |
| 604 | 20231011 | 103700 | 18438077000 | 5760 | 5770 | 5780 | 5760 | 7336 |
| 605 | 20231011 | 103600 | 18395773550 | 5770 | 5780 | 5780 | 5760 | 13125 |
| 606 | 20231011 | 103500 | 18319994630 | 5780 | 5780 | 5800 | 5770 | 7764 |
| 607 | 20231011 | 103400 | 18275078250 | 5790 | 5770 | 5790 | 5770 | 6641 |
| 608 | 20231011 | 103300 | 18236739810 | 5770 | 5770 | 5780 | 5770 | 13245 |
| 609 | 20231011 | 103200 | 18160314410 | 5780 | 5780 | 5790 | 5780 | 5464 |
| 610 | 20231011 | 103100 | 18128722740 | 5780 | 5800 | 5800 | 5770 | 5972 |
| 611 | 20231011 | 103000 | 18094167520 | 5800 | 5780 | 5800 | 5770 | 14912 |
| 612 | 20231011 | 102900 | 18008029710 | 5780 | 5760 | 5790 | 5760 | 5203 |
| 613 | 20231011 | 102800 | 17977967780 | 5760 | 5790 | 5790 | 5750 | 34992 |
| 614 | 20231011 | 102700 | 17776099300 | 5800 | 5810 | 5820 | 5790 | 24626 |
| 615 | 20231011 | 102600 | 17633193810 | 5820 | 5810 | 5820 | 5800 | 11709 |
| 616 | 20231011 | 102500 | 17565144100 | 5800 | 5850 | 5850 | 5800 | 26692 |
| 617 | 20231011 | 102400 | 17409615840 | 5850 | 5810 | 5850 | 5810 | 9614 |
| 618 | 20231011 | 102300 | 17353553850 | 5830 | 5800 | 5850 | 5790 | 13203 |
| 619 | 20231011 | 102200 | 17276657590 | 5800 | 5810 | 5810 | 5780 | 38446 |
| 620 | 20231011 | 102100 | 17053967640 | 5810 | 5830 | 5840 | 5800 | 39002 |
| 621 | 20231011 | 102000 | 16827197080 | 5830 | 5860 | 5860 | 5830 | 28026 |
| 622 | 20231011 | 101900 | 16663575950 | 5860 | 5840 | 5870 | 5830 | 17873 |
| 623 | 20231011 | 101800 | 16559027400 | 5840 | 5890 | 5890 | 5830 | 35201 |
| 624 | 20231011 | 101700 | 16353091780 | 5890 | 5930 | 5950 | 5880 | 71725 |
| 625 | 20231011 | 101600 | 15928348750 | 5940 | 5940 | 5950 | 5910 | 43014 |
| 626 | 20231011 | 101500 | 15673163820 | 5940 | 5960 | 5960 | 5870 | 56714 |
| 627 | 20231011 | 101400 | 15337866210 | 5960 | 5830 | 5970 | 5820 | 98411 |
| 628 | 20231011 | 101300 | 14755070570 | 5830 | 5910 | 5930 | 5820 | 104606 |
| 629 | 20231011 | 101200 | 14140504860 | 5910 | 5860 | 5930 | 5830 | 140114 |
| 630 | 20231011 | 101100 | 13315737780 | 5870 | 5830 | 5870 | 5820 | 44280 |
| 631 | 20231011 | 101000 | 13056824420 | 5830 | 5800 | 5830 | 5790 | 12552 |
| 632 | 20231011 | 100900 | 12983815460 | 5800 | 5800 | 5810 | 5790 | 3752 |
| 633 | 20231011 | 100800 | 12962060320 | 5810 | 5800 | 5820 | 5800 | 5445 |
| 634 | 20231011 | 100700 | 12930452910 | 5800 | 5790 | 5810 | 5780 | 5917 |
| 635 | 20231011 | 100600 | 12896133530 | 5790 | 5800 | 5800 | 5790 | 10482 |
| 636 | 20231011 | 100500 | 12835406130 | 5800 | 5800 | 5810 | 5790 | 3201 |
| 637 | 20231011 | 100400 | 12816845400 | 5800 | 5820 | 5830 | 5800 | 10549 |
| 638 | 20231011 | 100300 | 12755553590 | 5830 | 5810 | 5840 | 5790 | 31110 |
| 639 | 20231011 | 100200 | 12574358890 | 5810 | 5800 | 5820 | 5790 | 13603 |
| 640 | 20231011 | 100100 | 12495374870 | 5800 | 5810 | 5810 | 5790 | 6097 |
| 641 | 20231011 | 100000 | 12460003050 | 5810 | 5800 | 5810 | 5790 | 3269 |
| 642 | 20231011 | 095900 | 12441038540 | 5800 | 5770 | 5800 | 5760 | 7359 |
| 643 | 20231011 | 095800 | 12398475870 | 5770 | 5810 | 5810 | 5750 | 40134 |
| 644 | 20231011 | 095700 | 12166521860 | 5800 | 5790 | 5810 | 5790 | 6213 |
| 645 | 20231011 | 095600 | 12130443090 | 5790 | 5780 | 5810 | 5780 | 21670 |
| 646 | 20231011 | 095500 | 12004951220 | 5780 | 5780 | 5790 | 5780 | 11762 |
| 647 | 20231011 | 095400 | 11936923310 | 5780 | 5810 | 5810 | 5770 | 7114 |
| 648 | 20231011 | 095300 | 11895753390 | 5810 | 5820 | 5820 | 5800 | 4822 |
| 649 | 20231011 | 095200 | 11867763250 | 5820 | 5830 | 5830 | 5810 | 3653 |
| 650 | 20231011 | 095100 | 11846491190 | 5830 | 5820 | 5840 | 5810 | 9526 |
| 651 | 20231011 | 095000 | 11791003340 | 5810 | 5790 | 5810 | 5790 | 12517 |
| 652 | 20231011 | 094900 | 11718474600 | 5800 | 5820 | 5820 | 5780 | 20588 |
| 653 | 20231011 | 094800 | 11599037330 | 5830 | 5830 | 5840 | 5820 | 11707 |
| 654 | 20231011 | 094700 | 11530811720 | 5840 | 5810 | 5850 | 5810 | 20080 |
| 655 | 20231011 | 094600 | 11413801970 | 5810 | 5800 | 5820 | 5790 | 20196 |
| 656 | 20231011 | 094500 | 11296528760 | 5800 | 5760 | 5800 | 5750 | 16051 |
| 657 | 20231011 | 094400 | 11203937610 | 5760 | 5810 | 5810 | 5760 | 13536 |
| 658 | 20231011 | 094300 | 11125651390 | 5800 | 5800 | 5810 | 5800 | 13851 |
| 659 | 20231011 | 094200 | 11045272120 | 5810 | 5810 | 5820 | 5800 | 10459 |
| 660 | 20231011 | 094100 | 10984537690 | 5800 | 5860 | 5870 | 5780 | 64422 |
| 661 | 20231011 | 094000 | 10608944640 | 5860 | 5830 | 5880 | 5830 | 58940 |
| 662 | 20231011 | 093900 | 10263619720 | 5840 | 5790 | 5860 | 5790 | 111506 |
| 663 | 20231011 | 093800 | 9613979990 | 5800 | 5760 | 5800 | 5750 | 20476 |
| 664 | 20231011 | 093700 | 9495611230 | 5750 | 5760 | 5770 | 5740 | 7367 |
| 665 | 20231011 | 093600 | 9453214790 | 5750 | 5760 | 5760 | 5730 | 14778 |
| 666 | 20231011 | 093500 | 9368381780 | 5760 | 5790 | 5790 | 5750 | 15889 |
| 667 | 20231011 | 093400 | 9276650910 | 5790 | 5790 | 5800 | 5780 | 26582 |
| 668 | 20231011 | 093300 | 9122716100 | 5790 | 5760 | 5790 | 5760 | 13431 |
| 669 | 20231011 | 093200 | 9045169110 | 5760 | 5780 | 5780 | 5750 | 6518 |
| 670 | 20231011 | 093100 | 9007609620 | 5780 | 5760 | 5780 | 5750 | 11222 |
| 671 | 20231011 | 093000 | 8942964770 | 5770 | 5750 | 5770 | 5740 | 10835 |
| 672 | 20231011 | 092900 | 8880631620 | 5740 | 5750 | 5760 | 5730 | 16658 |
| 673 | 20231011 | 092800 | 8784997280 | 5760 | 5760 | 5770 | 5740 | 16157 |
| 674 | 20231011 | 092700 | 8692055350 | 5760 | 5770 | 5770 | 5740 | 16471 |
| 675 | 20231011 | 092600 | 8597223160 | 5760 | 5830 | 5840 | 5760 | 39541 |
| 676 | 20231011 | 092500 | 8367813410 | 5840 | 5820 | 5840 | 5800 | 40647 |
| 677 | 20231011 | 092400 | 8131463850 | 5830 | 5760 | 5840 | 5750 | 89879 |
| 678 | 20231011 | 092300 | 7610114420 | 5750 | 5720 | 5760 | 5720 | 30584 |
| 679 | 20231011 | 092200 | 7434407140 | 5720 | 5760 | 5760 | 5700 | 14644 |
| 680 | 20231011 | 092100 | 7350684010 | 5760 | 5730 | 5780 | 5730 | 38311 |
| 681 | 20231011 | 092000 | 7130368000 | 5740 | 5680 | 5740 | 5680 | 15807 |
| 682 | 20231011 | 091900 | 7040109460 | 5690 | 5690 | 5710 | 5670 | 24660 |
| 683 | 20231011 | 091800 | 6899881610 | 5700 | 5710 | 5750 | 5690 | 70384 |
| 684 | 20231011 | 091700 | 6497046100 | 5720 | 5670 | 5720 | 5670 | 15710 |
| 685 | 20231011 | 091600 | 6407617350 | 5680 | 5730 | 5740 | 5660 | 27747 |
| 686 | 20231011 | 091500 | 6249447150 | 5730 | 5670 | 5730 | 5670 | 25867 |
| 687 | 20231011 | 091400 | 6101985290 | 5670 | 5620 | 5670 | 5620 | 32769 |
| 688 | 20231011 | 091300 | 5916887330 | 5620 | 5640 | 5650 | 5610 | 33130 |
| 689 | 20231011 | 091200 | 5730508460 | 5640 | 5640 | 5690 | 5630 | 32296 |
| 690 | 20231011 | 091100 | 5547830310 | 5640 | 5650 | 5700 | 5620 | 50855 |
| 691 | 20231011 | 091000 | 5260829860 | 5650 | 5760 | 5770 | 5650 | 61647 |
| 692 | 20231011 | 090900 | 4909737860 | 5770 | 5690 | 5790 | 5690 | 83008 |
| 693 | 20231011 | 090800 | 4432680190 | 5690 | 5620 | 5700 | 5610 | 35715 |
| 694 | 20231011 | 090700 | 4230252950 | 5620 | 5510 | 5620 | 5510 | 50517 |
| 695 | 20231011 | 090600 | 3948981760 | 5520 | 5500 | 5540 | 5480 | 44376 |
| 696 | 20231011 | 090500 | 3704090000 | 5490 | 5490 | 5530 | 5460 | 61814 |
| 697 | 20231011 | 090400 | 3364697830 | 5470 | 5520 | 5610 | 5460 | 122046 |
| 698 | 20231011 | 090300 | 2689784790 | 5520 | 5650 | 5650 | 5520 | 118441 |
| 699 | 20231011 | 090200 | 2029910160 | 5650 | 5790 | 5800 | 5600 | 137110 |
| 700 | 20231011 | 090100 | 1248714260 | 5800 | 5870 | 5880 | 5780 | 87096 |
| 701 | 20231011 | 090000 | 742836520 | 5870 | 5780 | 5900 | 5760 | 126397 |