37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 3 | 20240223 | 205700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240223 | 205600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240223 | 205500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240223 | 205400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240223 | 205300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240223 | 205200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240223 | 205100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240223 | 205000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240223 | 204900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240223 | 204800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240223 | 204700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240223 | 204600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240223 | 204500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240223 | 204400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240223 | 204300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240223 | 204200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240223 | 204100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240223 | 204000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240223 | 203900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240223 | 203800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240223 | 203700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240223 | 203600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240223 | 203500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240223 | 203400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240223 | 203300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240223 | 203200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240223 | 203100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240223 | 203000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240223 | 202900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240223 | 202800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 33 | 20240223 | 202700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240223 | 202600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240223 | 202500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240223 | 202400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240223 | 202300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240223 | 202200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240223 | 202100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240223 | 202000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240223 | 201900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240223 | 201800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240223 | 201700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240223 | 201600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240223 | 201500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240223 | 201400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240223 | 201300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240223 | 201200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240223 | 201100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240223 | 201000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240223 | 200900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240223 | 200800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240223 | 200700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240223 | 200600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240223 | 200500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240223 | 200400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240223 | 200300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240223 | 200200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240223 | 200100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240223 | 200000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240223 | 195900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240223 | 195800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 63 | 20240223 | 195700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240223 | 195600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240223 | 195500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240223 | 195400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240223 | 195300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240223 | 195200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240223 | 195100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240223 | 195000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240223 | 194900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240223 | 194800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240223 | 194700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240223 | 194600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240223 | 194500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240223 | 194400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240223 | 194300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240223 | 194200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240223 | 194100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240223 | 194000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240223 | 193900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240223 | 193800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240223 | 193700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240223 | 193600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240223 | 193500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240223 | 193400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240223 | 193300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240223 | 193200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240223 | 193100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240223 | 193000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240223 | 192900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240223 | 192800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 93 | 20240223 | 192700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240223 | 192600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240223 | 192500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240223 | 192400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240223 | 192300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240223 | 192200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240223 | 192100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240223 | 192000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240223 | 191900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240223 | 191800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240223 | 191700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240223 | 191600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240223 | 191500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240223 | 191400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240223 | 191300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240223 | 191200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240223 | 191100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240223 | 191000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240223 | 190900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240223 | 190800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240223 | 190700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240223 | 190600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240223 | 190500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240223 | 190400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240223 | 190300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240223 | 190200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240223 | 190100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240223 | 190000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240223 | 185900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240223 | 185800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 123 | 20240223 | 185700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240223 | 185600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240223 | 185500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240223 | 185400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240223 | 185300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240223 | 185200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240223 | 185100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240223 | 185000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240223 | 184900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240223 | 184800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240223 | 184700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240223 | 184600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240223 | 184500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240223 | 184400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240223 | 184300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240223 | 184200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240223 | 184100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240223 | 184000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240223 | 183900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240223 | 183800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240223 | 183700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240223 | 183600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240223 | 183500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240223 | 183400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240223 | 183300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240223 | 183200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240223 | 183100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240223 | 183000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240223 | 182900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240223 | 182800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 153 | 20240223 | 182700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240223 | 182600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240223 | 182500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240223 | 182400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240223 | 182300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240223 | 182200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240223 | 182100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240223 | 182000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240223 | 181900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240223 | 181800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240223 | 181700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240223 | 181600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240223 | 181500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240223 | 181400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240223 | 181300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240223 | 181200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240223 | 181100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240223 | 181000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240223 | 180900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240223 | 180800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240223 | 180700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240223 | 180600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240223 | 180500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240223 | 180400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240223 | 180300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240223 | 180200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240223 | 180100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240223 | 180000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240223 | 175900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240223 | 175800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 183 | 20240223 | 175700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240223 | 175600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240223 | 175500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240223 | 175400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240223 | 175300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240223 | 175200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240223 | 175100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240223 | 175000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240223 | 174900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240223 | 174800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240223 | 174700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240223 | 174600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240223 | 174500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240223 | 174400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240223 | 174300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240223 | 174200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240223 | 174100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240223 | 174000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240223 | 173900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240223 | 173800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240223 | 173700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240223 | 173600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240223 | 173500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240223 | 173400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240223 | 173300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240223 | 173200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240223 | 173100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240223 | 173000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240223 | 172900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240223 | 172800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 213 | 20240223 | 172700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240223 | 172600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240223 | 172500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240223 | 172400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240223 | 172300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240223 | 172200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240223 | 172100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240223 | 172000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240223 | 171900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240223 | 171800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240223 | 171700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240223 | 171600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240223 | 171500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240223 | 171400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240223 | 171300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240223 | 171200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240223 | 171100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240223 | 171000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240223 | 170900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240223 | 170800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240223 | 170700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240223 | 170600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240223 | 170500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240223 | 170400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240223 | 170300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240223 | 170200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240223 | 170100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240223 | 170000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240223 | 165900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240223 | 165800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 243 | 20240223 | 165700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240223 | 165600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240223 | 165500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240223 | 165400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240223 | 165300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240223 | 165200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240223 | 165100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240223 | 165000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240223 | 164900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240223 | 164800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240223 | 164700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240223 | 164600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240223 | 164500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240223 | 164400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240223 | 164300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240223 | 164200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240223 | 164100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240223 | 164000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240223 | 163900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240223 | 163800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240223 | 163700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240223 | 163600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240223 | 163500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240223 | 163400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240223 | 163300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240223 | 163200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240223 | 163100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240223 | 163000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240223 | 162900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240223 | 162800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 273 | 20240223 | 162700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240223 | 162600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 275 | 20240223 | 162500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240223 | 162400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240223 | 162300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240223 | 162200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240223 | 162100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240223 | 162000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240223 | 161900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240223 | 161800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20240223 | 161700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20240223 | 161600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20240223 | 161500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20240223 | 161400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 287 | 20240223 | 161300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 288 | 20240223 | 161200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 289 | 20240223 | 161100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 290 | 20240223 | 161000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 291 | 20240223 | 160900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 292 | 20240223 | 160800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 293 | 20240223 | 160700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 294 | 20240223 | 160600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 295 | 20240223 | 160500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 296 | 20240223 | 160400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 297 | 20240223 | 160300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 298 | 20240223 | 160200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 299 | 20240223 | 160100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 300 | 20240223 | 160000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 301 | 20240223 | 155900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 302 | 20240223 | 155800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 303 | 20240223 | 155700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 304 | 20240223 | 155600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 305 | 20240223 | 155500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 306 | 20240223 | 155400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 307 | 20240223 | 155300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 308 | 20240223 | 155200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 309 | 20240223 | 155100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 310 | 20240223 | 155000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 311 | 20240223 | 154900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 312 | 20240223 | 154800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 313 | 20240223 | 154700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 314 | 20240223 | 154600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 315 | 20240223 | 154500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 316 | 20240223 | 154400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 317 | 20240223 | 154300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 318 | 20240223 | 154200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 319 | 20240223 | 154100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 320 | 20240223 | 154000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20240223 | 153900 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20240223 | 153800 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20240223 | 153700 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20240223 | 153600 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20240223 | 153500 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20240223 | 153400 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20240223 | 153300 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20240223 | 153200 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20240223 | 153100 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20240223 | 153000 | 63296728940 | 8580 | 8580 | 8580 | 8580 | 48295 |
| 331 | 20240223 | 152900 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20240223 | 152800 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 333 | 20240223 | 152700 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20240223 | 152600 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 335 | 20240223 | 152500 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 336 | 20240223 | 152400 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 337 | 20240223 | 152300 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 338 | 20240223 | 152200 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 339 | 20240223 | 152100 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 340 | 20240223 | 152000 | 62882357840 | 8550 | 8550 | 8550 | 8550 | 0 |
| 341 | 20240223 | 151900 | 62882357840 | 8550 | 8550 | 8560 | 8540 | 33452 |
| 342 | 20240223 | 151800 | 62596269340 | 8550 | 8590 | 8600 | 8550 | 21412 |
| 343 | 20240223 | 151700 | 62412679100 | 8600 | 8590 | 8600 | 8580 | 15069 |
| 344 | 20240223 | 151600 | 62283232770 | 8590 | 8610 | 8620 | 8590 | 19555 |
| 345 | 20240223 | 151500 | 62114990700 | 8610 | 8600 | 8620 | 8600 | 18293 |
| 346 | 20240223 | 151400 | 61957576510 | 8600 | 8600 | 8620 | 8590 | 15430 |
| 347 | 20240223 | 151300 | 61824739990 | 8600 | 8580 | 8600 | 8570 | 8896 |
| 348 | 20240223 | 151200 | 61748372000 | 8570 | 8600 | 8600 | 8570 | 17906 |
| 349 | 20240223 | 151100 | 61594773690 | 8600 | 8620 | 8630 | 8590 | 32179 |
| 350 | 20240223 | 151000 | 61317820250 | 8620 | 8630 | 8640 | 8620 | 14514 |
| 351 | 20240223 | 150900 | 61192546320 | 8630 | 8640 | 8640 | 8630 | 5982 |
| 352 | 20240223 | 150800 | 61140896520 | 8640 | 8650 | 8660 | 8630 | 15502 |
| 353 | 20240223 | 150700 | 61006856270 | 8660 | 8700 | 8700 | 8650 | 26253 |
| 354 | 20240223 | 150600 | 60779150040 | 8690 | 8690 | 8700 | 8670 | 11681 |
| 355 | 20240223 | 150500 | 60677642590 | 8670 | 8670 | 8680 | 8660 | 10749 |
| 356 | 20240223 | 150400 | 60584431040 | 8660 | 8680 | 8680 | 8660 | 9881 |
| 357 | 20240223 | 150300 | 60498771110 | 8660 | 8660 | 8680 | 8650 | 9476 |
| 358 | 20240223 | 150200 | 60416668720 | 8660 | 8640 | 8690 | 8630 | 20917 |
| 359 | 20240223 | 150100 | 60235312080 | 8640 | 8620 | 8640 | 8610 | 13202 |
| 360 | 20240223 | 150000 | 60121495350 | 8620 | 8650 | 8650 | 8600 | 27696 |
| 361 | 20240223 | 145900 | 59882910020 | 8640 | 8690 | 8700 | 8640 | 24966 |
| 362 | 20240223 | 145800 | 59666545970 | 8690 | 8680 | 8690 | 8680 | 11675 |
| 363 | 20240223 | 145700 | 59565138200 | 8680 | 8670 | 8680 | 8670 | 6132 |
| 364 | 20240223 | 145600 | 59511953940 | 8680 | 8660 | 8680 | 8660 | 6584 |
| 365 | 20240223 | 145500 | 59454891760 | 8670 | 8670 | 8670 | 8650 | 8410 |
| 366 | 20240223 | 145400 | 59382031880 | 8670 | 8690 | 8700 | 8670 | 5424 |
| 367 | 20240223 | 145300 | 59334954870 | 8690 | 8740 | 8740 | 8680 | 4516 |
| 368 | 20240223 | 145200 | 59295697670 | 8740 | 8700 | 8740 | 8680 | 9038 |
| 369 | 20240223 | 145100 | 59216911880 | 8700 | 8660 | 8700 | 8660 | 6017 |
| 370 | 20240223 | 145000 | 59164693860 | 8660 | 8720 | 8720 | 8660 | 15251 |
| 371 | 20240223 | 144900 | 59031979730 | 8720 | 8700 | 8730 | 8700 | 6823 |
| 372 | 20240223 | 144800 | 58972523660 | 8700 | 8730 | 8750 | 8700 | 13524 |
| 373 | 20240223 | 144700 | 58854584060 | 8740 | 8770 | 8780 | 8700 | 15614 |
| 374 | 20240223 | 144600 | 58718169300 | 8770 | 8750 | 8800 | 8750 | 60688 |
| 375 | 20240223 | 144500 | 58185413350 | 8750 | 8670 | 8750 | 8670 | 26329 |
| 376 | 20240223 | 144400 | 57955733820 | 8670 | 8610 | 8670 | 8610 | 8941 |
| 377 | 20240223 | 144300 | 57878535520 | 8610 | 8610 | 8610 | 8600 | 19551 |
| 378 | 20240223 | 144200 | 57710263250 | 8610 | 8630 | 8630 | 8600 | 11580 |
| 379 | 20240223 | 144100 | 57610522560 | 8640 | 8660 | 8660 | 8620 | 10082 |
| 380 | 20240223 | 144000 | 57523442480 | 8650 | 8660 | 8660 | 8650 | 4043 |
| 381 | 20240223 | 143900 | 57488466650 | 8660 | 8650 | 8660 | 8650 | 4707 |
| 382 | 20240223 | 143800 | 57447727700 | 8660 | 8640 | 8670 | 8640 | 3142 |
| 383 | 20240223 | 143700 | 57420552550 | 8640 | 8650 | 8650 | 8610 | 9015 |
| 384 | 20240223 | 143600 | 57342744120 | 8650 | 8680 | 8690 | 8650 | 10318 |
| 385 | 20240223 | 143500 | 57253245260 | 8690 | 8670 | 8700 | 8670 | 6952 |
| 386 | 20240223 | 143400 | 57192860320 | 8670 | 8670 | 8670 | 8640 | 12978 |
| 387 | 20240223 | 143300 | 57080532140 | 8670 | 8670 | 8690 | 8660 | 4406 |
| 388 | 20240223 | 143200 | 57042335030 | 8660 | 8650 | 8700 | 8640 | 6224 |
| 389 | 20240223 | 143100 | 56988412800 | 8650 | 8720 | 8720 | 8640 | 19057 |
| 390 | 20240223 | 143000 | 56822980260 | 8720 | 8720 | 8720 | 8710 | 11759 |
| 391 | 20240223 | 142900 | 56720485030 | 8720 | 8720 | 8720 | 8710 | 4849 |
| 392 | 20240223 | 142800 | 56678209440 | 8720 | 8720 | 8720 | 8700 | 6743 |
| 393 | 20240223 | 142700 | 56619451330 | 8710 | 8740 | 8750 | 8700 | 11629 |
| 394 | 20240223 | 142600 | 56518043190 | 8740 | 8750 | 8750 | 8740 | 5594 |
| 395 | 20240223 | 142500 | 56469117960 | 8740 | 8740 | 8760 | 8740 | 8315 |
| 396 | 20240223 | 142400 | 56396380690 | 8740 | 8760 | 8760 | 8740 | 5591 |
| 397 | 20240223 | 142300 | 56347485230 | 8760 | 8780 | 8790 | 8720 | 17918 |
| 398 | 20240223 | 142200 | 56190381460 | 8780 | 8720 | 8790 | 8710 | 17014 |
| 399 | 20240223 | 142100 | 56041350340 | 8720 | 8770 | 8800 | 8710 | 29015 |
| 400 | 20240223 | 142000 | 55787193940 | 8780 | 8740 | 8790 | 8730 | 51111 |
| 401 | 20240223 | 141900 | 55339404490 | 8730 | 8690 | 8740 | 8670 | 16005 |
| 402 | 20240223 | 141800 | 55200022980 | 8670 | 8690 | 8690 | 8610 | 7596 |
| 403 | 20240223 | 141700 | 55134224140 | 8660 | 8650 | 8700 | 8650 | 19421 |
| 404 | 20240223 | 141600 | 54965545590 | 8650 | 8620 | 8650 | 8600 | 18388 |
| 405 | 20240223 | 141500 | 54807181300 | 8620 | 8620 | 8630 | 8610 | 6293 |
| 406 | 20240223 | 141400 | 54752948300 | 8630 | 8660 | 8660 | 8620 | 9988 |
| 407 | 20240223 | 141300 | 54666626540 | 8650 | 8660 | 8670 | 8650 | 4920 |
| 408 | 20240223 | 141200 | 54624019570 | 8670 | 8660 | 8670 | 8650 | 10851 |
| 409 | 20240223 | 141100 | 54530104590 | 8670 | 8680 | 8690 | 8630 | 17093 |
| 410 | 20240223 | 141000 | 54382133010 | 8690 | 8710 | 8750 | 8650 | 46567 |
| 411 | 20240223 | 140900 | 53976641300 | 8710 | 8630 | 8720 | 8620 | 32358 |
| 412 | 20240223 | 140800 | 53696005510 | 8630 | 8630 | 8640 | 8610 | 16925 |
| 413 | 20240223 | 140700 | 53550039470 | 8620 | 8650 | 8660 | 8620 | 23400 |
| 414 | 20240223 | 140600 | 53347834570 | 8650 | 8590 | 8650 | 8590 | 13695 |
| 415 | 20240223 | 140500 | 53229865640 | 8600 | 8610 | 8620 | 8570 | 30650 |
| 416 | 20240223 | 140400 | 52966307170 | 8610 | 8570 | 8620 | 8570 | 14177 |
| 417 | 20240223 | 140300 | 52844415610 | 8570 | 8540 | 8600 | 8540 | 10007 |
| 418 | 20240223 | 140200 | 52758774500 | 8550 | 8490 | 8550 | 8480 | 13292 |
| 419 | 20240223 | 140100 | 52645580470 | 8490 | 8440 | 8490 | 8440 | 18717 |
| 420 | 20240223 | 140000 | 52487313290 | 8450 | 8460 | 8460 | 8440 | 11155 |
| 421 | 20240223 | 135900 | 52393073130 | 8460 | 8450 | 8460 | 8430 | 48293 |
| 422 | 20240223 | 135800 | 51985586870 | 8450 | 8500 | 8500 | 8450 | 27407 |
| 423 | 20240223 | 135700 | 51753675320 | 8500 | 8500 | 8510 | 8490 | 31802 |
| 424 | 20240223 | 135600 | 51483279470 | 8510 | 8510 | 8530 | 8500 | 9927 |
| 425 | 20240223 | 135500 | 51398782900 | 8520 | 8530 | 8530 | 8510 | 12397 |
| 426 | 20240223 | 135400 | 51293206620 | 8520 | 8500 | 8530 | 8500 | 19709 |
| 427 | 20240223 | 135300 | 51125498840 | 8500 | 8520 | 8540 | 8500 | 37940 |
| 428 | 20240223 | 135200 | 50802833640 | 8510 | 8560 | 8570 | 8500 | 45113 |
| 429 | 20240223 | 135100 | 50418179810 | 8560 | 8610 | 8610 | 8560 | 30003 |
| 430 | 20240223 | 135000 | 50160273800 | 8610 | 8620 | 8620 | 8610 | 7877 |
| 431 | 20240223 | 134900 | 50092423590 | 8610 | 8630 | 8640 | 8610 | 17519 |
| 432 | 20240223 | 134800 | 49941435060 | 8630 | 8640 | 8650 | 8630 | 3777 |
| 433 | 20240223 | 134700 | 49908818850 | 8640 | 8640 | 8650 | 8630 | 4518 |
| 434 | 20240223 | 134600 | 49869777030 | 8650 | 8630 | 8660 | 8630 | 8927 |
| 435 | 20240223 | 134500 | 49792624150 | 8630 | 8630 | 8630 | 8620 | 6996 |
| 436 | 20240223 | 134400 | 49732298780 | 8620 | 8640 | 8640 | 8620 | 3112 |
| 437 | 20240223 | 134300 | 49705433770 | 8640 | 8650 | 8650 | 8620 | 2537 |
| 438 | 20240223 | 134200 | 49683520510 | 8650 | 8620 | 8650 | 8610 | 2383 |
| 439 | 20240223 | 134100 | 49662977740 | 8610 | 8620 | 8620 | 8600 | 10260 |
| 440 | 20240223 | 134000 | 49574694990 | 8610 | 8620 | 8630 | 8610 | 10676 |
| 441 | 20240223 | 133900 | 49482722050 | 8620 | 8670 | 8670 | 8620 | 7543 |
| 442 | 20240223 | 133800 | 49417501140 | 8670 | 8680 | 8680 | 8660 | 3458 |
| 443 | 20240223 | 133700 | 49387512840 | 8680 | 8650 | 8690 | 8650 | 3708 |
| 444 | 20240223 | 133600 | 49355337950 | 8660 | 8630 | 8660 | 8630 | 8490 |
| 445 | 20240223 | 133500 | 49281950420 | 8630 | 8630 | 8630 | 8620 | 4511 |
| 446 | 20240223 | 133400 | 49243043620 | 8620 | 8610 | 8620 | 8610 | 7739 |
| 447 | 20240223 | 133300 | 49176368930 | 8610 | 8610 | 8620 | 8610 | 3483 |
| 448 | 20240223 | 133200 | 49146373200 | 8620 | 8610 | 8620 | 8600 | 17968 |
| 449 | 20240223 | 133100 | 48991720960 | 8610 | 8640 | 8640 | 8610 | 18223 |
| 450 | 20240223 | 133000 | 48834807560 | 8610 | 8630 | 8650 | 8610 | 19655 |
| 451 | 20240223 | 132900 | 48665253140 | 8630 | 8650 | 8650 | 8630 | 11468 |
| 452 | 20240223 | 132800 | 48566142030 | 8650 | 8650 | 8650 | 8630 | 2371 |
| 453 | 20240223 | 132700 | 48545658890 | 8640 | 8640 | 8650 | 8640 | 7039 |
| 454 | 20240223 | 132600 | 48484837120 | 8640 | 8650 | 8660 | 8640 | 11508 |
| 455 | 20240223 | 132500 | 48385352000 | 8650 | 8650 | 8660 | 8640 | 19231 |
| 456 | 20240223 | 132400 | 48219001840 | 8650 | 8670 | 8680 | 8650 | 14506 |
| 457 | 20240223 | 132300 | 48093360350 | 8680 | 8680 | 8690 | 8670 | 5741 |
| 458 | 20240223 | 132200 | 48043526470 | 8690 | 8690 | 8700 | 8680 | 2569 |
| 459 | 20240223 | 132100 | 48021205850 | 8680 | 8690 | 8700 | 8660 | 4137 |
| 460 | 20240223 | 132000 | 47985308270 | 8690 | 8690 | 8700 | 8670 | 14128 |
| 461 | 20240223 | 131900 | 47862710900 | 8690 | 8690 | 8710 | 8690 | 3846 |
| 462 | 20240223 | 131800 | 47829272010 | 8710 | 8740 | 8740 | 8690 | 7437 |
| 463 | 20240223 | 131700 | 47764531810 | 8740 | 8740 | 8750 | 8720 | 3449 |
| 464 | 20240223 | 131600 | 47734418110 | 8740 | 8750 | 8760 | 8740 | 4632 |
| 465 | 20240223 | 131500 | 47693894640 | 8730 | 8710 | 8750 | 8700 | 15010 |
| 466 | 20240223 | 131400 | 47562925520 | 8710 | 8710 | 8710 | 8700 | 3026 |
| 467 | 20240223 | 131300 | 47536587840 | 8700 | 8700 | 8710 | 8700 | 7595 |
| 468 | 20240223 | 131200 | 47470491510 | 8700 | 8700 | 8710 | 8700 | 3355 |
| 469 | 20240223 | 131100 | 47441302950 | 8700 | 8710 | 8710 | 8700 | 1137 |
| 470 | 20240223 | 131000 | 47431406610 | 8700 | 8690 | 8710 | 8690 | 6944 |
| 471 | 20240223 | 130900 | 47371004070 | 8690 | 8690 | 8700 | 8680 | 5884 |
| 472 | 20240223 | 130800 | 47319884200 | 8690 | 8690 | 8700 | 8690 | 9899 |
| 473 | 20240223 | 130700 | 47233859380 | 8690 | 8710 | 8710 | 8690 | 6992 |
| 474 | 20240223 | 130600 | 47173018240 | 8700 | 8700 | 8710 | 8690 | 21476 |
| 475 | 20240223 | 130500 | 46986186560 | 8700 | 8710 | 8720 | 8700 | 7248 |
| 476 | 20240223 | 130400 | 46923072830 | 8710 | 8720 | 8720 | 8710 | 7139 |
| 477 | 20240223 | 130300 | 46860859410 | 8720 | 8720 | 8720 | 8710 | 9584 |
| 478 | 20240223 | 130200 | 46777374450 | 8720 | 8730 | 8730 | 8720 | 9590 |
| 479 | 20240223 | 130100 | 46693739840 | 8730 | 8730 | 8730 | 8720 | 2796 |
| 480 | 20240223 | 130000 | 46669347470 | 8730 | 8710 | 8730 | 8710 | 11185 |
| 481 | 20240223 | 125900 | 46571789070 | 8710 | 8730 | 8730 | 8710 | 4069 |
| 482 | 20240223 | 125800 | 46536314470 | 8720 | 8740 | 8750 | 8720 | 10482 |
| 483 | 20240223 | 125700 | 46444800050 | 8740 | 8760 | 8770 | 8740 | 5022 |
| 484 | 20240223 | 125600 | 46400884770 | 8770 | 8770 | 8770 | 8770 | 3321 |
| 485 | 20240223 | 125500 | 46371759600 | 8770 | 8780 | 8780 | 8750 | 7828 |
| 486 | 20240223 | 125400 | 46303163720 | 8770 | 8780 | 8790 | 8770 | 4858 |
| 487 | 20240223 | 125300 | 46260547720 | 8780 | 8790 | 8790 | 8770 | 6718 |
| 488 | 20240223 | 125200 | 46201559170 | 8790 | 8780 | 8790 | 8770 | 1759 |
| 489 | 20240223 | 125100 | 46186123510 | 8770 | 8770 | 8780 | 8760 | 7124 |
| 490 | 20240223 | 125000 | 46123601140 | 8780 | 8780 | 8780 | 8760 | 2789 |
| 491 | 20240223 | 124900 | 46099144610 | 8780 | 8780 | 8790 | 8780 | 4258 |
| 492 | 20240223 | 124800 | 46061743780 | 8790 | 8750 | 8790 | 8730 | 5134 |
| 493 | 20240223 | 124700 | 46016783640 | 8750 | 8750 | 8760 | 8710 | 13333 |
| 494 | 20240223 | 124600 | 45900429560 | 8750 | 8740 | 8760 | 8730 | 9841 |
| 495 | 20240223 | 124500 | 45814472290 | 8740 | 8780 | 8790 | 8730 | 18888 |
| 496 | 20240223 | 124400 | 45649027930 | 8780 | 8810 | 8810 | 8780 | 8315 |
| 497 | 20240223 | 124300 | 45575943510 | 8800 | 8800 | 8810 | 8780 | 8544 |
| 498 | 20240223 | 124200 | 45500811800 | 8800 | 8830 | 8830 | 8770 | 21799 |
| 499 | 20240223 | 124100 | 45309026270 | 8820 | 8850 | 8860 | 8820 | 9913 |
| 500 | 20240223 | 124000 | 45221370200 | 8850 | 8890 | 8890 | 8820 | 10079 |
| 501 | 20240223 | 123900 | 45132172030 | 8840 | 8910 | 8910 | 8840 | 31012 |
| 502 | 20240223 | 123800 | 44856672470 | 8910 | 8920 | 8920 | 8840 | 31373 |
| 503 | 20240223 | 123700 | 44577510060 | 8920 | 8850 | 8920 | 8850 | 36055 |
| 504 | 20240223 | 123600 | 44256737060 | 8850 | 8810 | 8850 | 8800 | 14875 |
| 505 | 20240223 | 123500 | 44125387330 | 8810 | 8800 | 8840 | 8800 | 24056 |
| 506 | 20240223 | 123400 | 43913414280 | 8800 | 8760 | 8800 | 8760 | 16393 |
| 507 | 20240223 | 123300 | 43769379980 | 8770 | 8760 | 8780 | 8750 | 6314 |
| 508 | 20240223 | 123200 | 43714047520 | 8760 | 8730 | 8790 | 8730 | 14257 |
| 509 | 20240223 | 123100 | 43589147590 | 8730 | 8660 | 8750 | 8660 | 6648 |
| 510 | 20240223 | 123000 | 43531320510 | 8660 | 8680 | 8680 | 8660 | 22170 |
| 511 | 20240223 | 122900 | 43339256050 | 8670 | 8700 | 8730 | 8670 | 22427 |
| 512 | 20240223 | 122800 | 43144323480 | 8700 | 8690 | 8700 | 8670 | 9501 |
| 513 | 20240223 | 122700 | 43061803260 | 8690 | 8680 | 8690 | 8670 | 16190 |
| 514 | 20240223 | 122600 | 42921377100 | 8680 | 8730 | 8740 | 8680 | 40376 |
| 515 | 20240223 | 122500 | 42569955400 | 8740 | 8750 | 8750 | 8720 | 10790 |
| 516 | 20240223 | 122400 | 42475766110 | 8750 | 8750 | 8750 | 8740 | 8463 |
| 517 | 20240223 | 122300 | 42401757270 | 8750 | 8750 | 8760 | 8750 | 11128 |
| 518 | 20240223 | 122200 | 42304376960 | 8760 | 8760 | 8770 | 8750 | 12550 |
| 519 | 20240223 | 122100 | 42194457330 | 8760 | 8770 | 8770 | 8760 | 4100 |
| 520 | 20240223 | 122000 | 42158519020 | 8770 | 8770 | 8780 | 8760 | 2624 |
| 521 | 20240223 | 121900 | 42135513320 | 8770 | 8770 | 8780 | 8760 | 3998 |
| 522 | 20240223 | 121800 | 42100447590 | 8770 | 8770 | 8770 | 8760 | 3136 |
| 523 | 20240223 | 121700 | 42072962630 | 8770 | 8770 | 8780 | 8760 | 9183 |
| 524 | 20240223 | 121600 | 41992464620 | 8770 | 8780 | 8780 | 8770 | 5810 |
| 525 | 20240223 | 121500 | 41941499340 | 8770 | 8780 | 8780 | 8770 | 3282 |
| 526 | 20240223 | 121400 | 41912711390 | 8780 | 8780 | 8790 | 8770 | 6178 |
| 527 | 20240223 | 121300 | 41858492460 | 8780 | 8790 | 8790 | 8780 | 1648 |
| 528 | 20240223 | 121200 | 41844020480 | 8790 | 8780 | 8790 | 8780 | 3013 |
| 529 | 20240223 | 121100 | 41817544550 | 8790 | 8790 | 8800 | 8790 | 5419 |
| 530 | 20240223 | 121000 | 41769910660 | 8790 | 8790 | 8800 | 8790 | 1016 |
| 531 | 20240223 | 120900 | 41760977380 | 8790 | 8800 | 8800 | 8790 | 3128 |
| 532 | 20240223 | 120800 | 41733454830 | 8800 | 8800 | 8810 | 8800 | 1894 |
| 533 | 20240223 | 120700 | 41716782410 | 8800 | 8810 | 8810 | 8800 | 2375 |
| 534 | 20240223 | 120600 | 41695864910 | 8810 | 8800 | 8810 | 8800 | 1584 |
| 535 | 20240223 | 120500 | 41681922600 | 8810 | 8800 | 8810 | 8790 | 4030 |
| 536 | 20240223 | 120400 | 41646479980 | 8800 | 8800 | 8810 | 8800 | 869 |
| 537 | 20240223 | 120300 | 41638832320 | 8810 | 8810 | 8810 | 8800 | 3545 |
| 538 | 20240223 | 120200 | 41607617810 | 8800 | 8810 | 8820 | 8800 | 2915 |
| 539 | 20240223 | 120100 | 41581925350 | 8810 | 8820 | 8820 | 8810 | 974 |
| 540 | 20240223 | 120000 | 41573337700 | 8820 | 8800 | 8820 | 8800 | 2583 |
| 541 | 20240223 | 115900 | 41550570920 | 8810 | 8800 | 8810 | 8800 | 1534 |
| 542 | 20240223 | 115800 | 41537060890 | 8800 | 8800 | 8810 | 8800 | 1172 |
| 543 | 20240223 | 115700 | 41526744750 | 8800 | 8820 | 8820 | 8800 | 3795 |
| 544 | 20240223 | 115600 | 41493341830 | 8800 | 8820 | 8820 | 8800 | 2162 |
| 545 | 20240223 | 115500 | 41474293630 | 8820 | 8820 | 8830 | 8820 | 3007 |
| 546 | 20240223 | 115400 | 41447764510 | 8830 | 8800 | 8830 | 8800 | 3755 |
| 547 | 20240223 | 115300 | 41414657570 | 8800 | 8790 | 8800 | 8780 | 4737 |
| 548 | 20240223 | 115200 | 41373023880 | 8790 | 8790 | 8800 | 8780 | 5932 |
| 549 | 20240223 | 115100 | 41320902730 | 8790 | 8780 | 8790 | 8780 | 4152 |
| 550 | 20240223 | 115000 | 41284434060 | 8780 | 8790 | 8800 | 8780 | 5816 |
| 551 | 20240223 | 114900 | 41233332480 | 8790 | 8810 | 8820 | 8790 | 4972 |
| 552 | 20240223 | 114800 | 41189577550 | 8850 | 8800 | 8850 | 8800 | 10532 |
| 553 | 20240223 | 114700 | 41096854620 | 8800 | 8800 | 8810 | 8800 | 7032 |
| 554 | 20240223 | 114600 | 41034968810 | 8800 | 8810 | 8810 | 8800 | 3215 |
| 555 | 20240223 | 114500 | 41006653590 | 8810 | 8820 | 8820 | 8810 | 4129 |
| 556 | 20240223 | 114400 | 40970269280 | 8820 | 8840 | 8840 | 8810 | 8136 |
| 557 | 20240223 | 114300 | 40898472740 | 8840 | 8840 | 8840 | 8830 | 1659 |
| 558 | 20240223 | 114200 | 40883817580 | 8840 | 8850 | 8850 | 8840 | 2556 |
| 559 | 20240223 | 114100 | 40861214450 | 8860 | 8860 | 8860 | 8850 | 685 |
| 560 | 20240223 | 114000 | 40855148500 | 8850 | 8860 | 8860 | 8850 | 1840 |
| 561 | 20240223 | 113900 | 40838861040 | 8860 | 8870 | 8870 | 8850 | 693 |
| 562 | 20240223 | 113800 | 40832723490 | 8870 | 8860 | 8880 | 8850 | 3170 |
| 563 | 20240223 | 113700 | 40804619610 | 8880 | 8880 | 8880 | 8860 | 6591 |
| 564 | 20240223 | 113600 | 40746126620 | 8880 | 8870 | 8880 | 8860 | 3568 |
| 565 | 20240223 | 113500 | 40714479950 | 8870 | 8870 | 8880 | 8860 | 1489 |
| 566 | 20240223 | 113400 | 40701267540 | 8870 | 8870 | 8880 | 8850 | 4956 |
| 567 | 20240223 | 113300 | 40657332140 | 8870 | 8870 | 8880 | 8860 | 2527 |
| 568 | 20240223 | 113200 | 40634918290 | 8870 | 8870 | 8890 | 8860 | 2464 |
| 569 | 20240223 | 113100 | 40613050460 | 8870 | 8860 | 8870 | 8860 | 3148 |
| 570 | 20240223 | 113000 | 40585155330 | 8860 | 8860 | 8900 | 8860 | 5141 |
| 571 | 20240223 | 112900 | 40539499230 | 8860 | 8870 | 8880 | 8860 | 5787 |
| 572 | 20240223 | 112800 | 40488178130 | 8870 | 8880 | 8890 | 8870 | 6525 |
| 573 | 20240223 | 112700 | 40430254010 | 8880 | 8850 | 8880 | 8850 | 9132 |
| 574 | 20240223 | 112600 | 40349253230 | 8860 | 8830 | 8860 | 8830 | 9548 |
| 575 | 20240223 | 112500 | 40264833720 | 8840 | 8800 | 8840 | 8800 | 4684 |
| 576 | 20240223 | 112400 | 40223520350 | 8800 | 8810 | 8820 | 8800 | 3231 |
| 577 | 20240223 | 112300 | 40195067990 | 8810 | 8830 | 8830 | 8790 | 18160 |
| 578 | 20240223 | 112200 | 40034898110 | 8830 | 8850 | 8850 | 8830 | 2782 |
| 579 | 20240223 | 112100 | 40010326680 | 8850 | 8840 | 8850 | 8820 | 9833 |
| 580 | 20240223 | 112000 | 39923408180 | 8830 | 8820 | 8850 | 8820 | 8683 |
| 581 | 20240223 | 111900 | 39846654850 | 8830 | 8800 | 8830 | 8790 | 8769 |
| 582 | 20240223 | 111800 | 39769485690 | 8790 | 8790 | 8800 | 8790 | 5659 |
| 583 | 20240223 | 111700 | 39719737690 | 8800 | 8790 | 8800 | 8770 | 9569 |
| 584 | 20240223 | 111600 | 39635692640 | 8790 | 8790 | 8790 | 8780 | 9229 |
| 585 | 20240223 | 111500 | 39554611000 | 8780 | 8810 | 8820 | 8780 | 23666 |
| 586 | 20240223 | 111400 | 39346410270 | 8810 | 8820 | 8840 | 8810 | 7273 |
| 587 | 20240223 | 111300 | 39282241560 | 8830 | 8850 | 8850 | 8820 | 6098 |
| 588 | 20240223 | 111200 | 39228385490 | 8850 | 8820 | 8850 | 8820 | 7303 |
| 589 | 20240223 | 111100 | 39163890270 | 8820 | 8830 | 8830 | 8810 | 10521 |
| 590 | 20240223 | 111000 | 39071098480 | 8830 | 8840 | 8850 | 8820 | 16989 |
| 591 | 20240223 | 110900 | 38921054830 | 8840 | 8840 | 8850 | 8830 | 10968 |
| 592 | 20240223 | 110800 | 38824138090 | 8840 | 8850 | 8850 | 8840 | 4303 |
| 593 | 20240223 | 110700 | 38786075410 | 8850 | 8850 | 8850 | 8840 | 4832 |
| 594 | 20240223 | 110600 | 38743345970 | 8850 | 8850 | 8860 | 8840 | 8597 |
| 595 | 20240223 | 110500 | 38667300500 | 8850 | 8850 | 8860 | 8840 | 8830 |
| 596 | 20240223 | 110400 | 38589169190 | 8850 | 8890 | 8890 | 8840 | 14709 |
| 597 | 20240223 | 110300 | 38458859390 | 8880 | 8900 | 8900 | 8870 | 9831 |
| 598 | 20240223 | 110200 | 38371549730 | 8900 | 8870 | 8910 | 8870 | 18996 |
| 599 | 20240223 | 110100 | 38202582970 | 8880 | 8880 | 8890 | 8870 | 8434 |
| 600 | 20240223 | 110000 | 38127693220 | 8890 | 8880 | 8890 | 8870 | 8136 |
| 601 | 20240223 | 105900 | 38055451760 | 8880 | 8870 | 8890 | 8860 | 5049 |
| 602 | 20240223 | 105800 | 38010663550 | 8870 | 8890 | 8900 | 8860 | 10315 |
| 603 | 20240223 | 105700 | 37919055500 | 8880 | 8890 | 8900 | 8880 | 5366 |
| 604 | 20240223 | 105600 | 37871328550 | 8880 | 8870 | 8900 | 8870 | 2540 |
| 605 | 20240223 | 105500 | 37848771970 | 8870 | 8890 | 8890 | 8860 | 8986 |
| 606 | 20240223 | 105400 | 37769067710 | 8870 | 8910 | 8910 | 8860 | 6926 |
| 607 | 20240223 | 105300 | 37707444120 | 8910 | 8930 | 8940 | 8900 | 6439 |
| 608 | 20240223 | 105200 | 37650057240 | 8930 | 8920 | 8940 | 8840 | 16127 |
| 609 | 20240223 | 105100 | 37506446300 | 8940 | 8870 | 8950 | 8860 | 9024 |
| 610 | 20240223 | 105000 | 37426221610 | 8870 | 8850 | 8870 | 8830 | 6964 |
| 611 | 20240223 | 104900 | 37364626940 | 8840 | 8860 | 8870 | 8840 | 11846 |
| 612 | 20240223 | 104800 | 37259707470 | 8860 | 8880 | 8880 | 8860 | 12112 |
| 613 | 20240223 | 104700 | 37152260830 | 8880 | 8890 | 8900 | 8870 | 9538 |
| 614 | 20240223 | 104600 | 37067580280 | 8900 | 8910 | 8920 | 8890 | 9695 |
| 615 | 20240223 | 104500 | 36981288640 | 8920 | 8930 | 8930 | 8910 | 8515 |
| 616 | 20240223 | 104400 | 36905331200 | 8930 | 8910 | 8940 | 8910 | 4431 |
| 617 | 20240223 | 104300 | 36865794250 | 8910 | 8870 | 8950 | 8870 | 9287 |
| 618 | 20240223 | 104200 | 36783111870 | 8880 | 8890 | 8890 | 8860 | 14361 |
| 619 | 20240223 | 104100 | 36655684860 | 8880 | 8940 | 8950 | 8880 | 29871 |
| 620 | 20240223 | 104000 | 36388930150 | 8940 | 8970 | 8970 | 8940 | 11161 |
| 621 | 20240223 | 103900 | 36289015650 | 8960 | 8980 | 9000 | 8960 | 26686 |
| 622 | 20240223 | 103800 | 36049386190 | 8980 | 9000 | 9000 | 8970 | 40256 |
| 623 | 20240223 | 103700 | 35687740490 | 9000 | 8980 | 9010 | 8970 | 17068 |
| 624 | 20240223 | 103600 | 35534276630 | 8990 | 9000 | 9020 | 8980 | 37918 |
| 625 | 20240223 | 103500 | 35192990250 | 9000 | 8980 | 9000 | 8980 | 29539 |
| 626 | 20240223 | 103400 | 34927261180 | 8990 | 8970 | 8990 | 8970 | 17504 |
| 627 | 20240223 | 103300 | 34770107150 | 8980 | 8980 | 8990 | 8970 | 25057 |
| 628 | 20240223 | 103200 | 34545103740 | 8980 | 8950 | 8980 | 8940 | 19312 |
| 629 | 20240223 | 103100 | 34371923110 | 8960 | 8930 | 8960 | 8930 | 22060 |
| 630 | 20240223 | 103000 | 34174694670 | 8930 | 8940 | 8980 | 8930 | 47096 |
| 631 | 20240223 | 102900 | 33753066260 | 8930 | 8960 | 8970 | 8900 | 42851 |
| 632 | 20240223 | 102800 | 33370105520 | 8970 | 9000 | 9000 | 8950 | 51815 |
| 633 | 20240223 | 102700 | 32904638880 | 9000 | 8970 | 9000 | 8960 | 49830 |
| 634 | 20240223 | 102600 | 32456569950 | 8960 | 8900 | 8970 | 8890 | 37451 |
| 635 | 20240223 | 102500 | 32121940500 | 8900 | 8830 | 8900 | 8820 | 23895 |
| 636 | 20240223 | 102400 | 31910136850 | 8830 | 8840 | 8840 | 8810 | 20484 |
| 637 | 20240223 | 102300 | 31729328340 | 8840 | 8840 | 8860 | 8810 | 17607 |
| 638 | 20240223 | 102200 | 31573750070 | 8840 | 8760 | 8840 | 8750 | 13711 |
| 639 | 20240223 | 102100 | 31453227790 | 8750 | 8760 | 8770 | 8750 | 9890 |
| 640 | 20240223 | 102000 | 31366615570 | 8760 | 8760 | 8770 | 8750 | 3444 |
| 641 | 20240223 | 101900 | 31336458890 | 8750 | 8750 | 8750 | 8740 | 8314 |
| 642 | 20240223 | 101800 | 31263738490 | 8750 | 8740 | 8760 | 8740 | 8011 |
| 643 | 20240223 | 101700 | 31193673640 | 8740 | 8750 | 8760 | 8740 | 8636 |
| 644 | 20240223 | 101600 | 31118129410 | 8750 | 8750 | 8760 | 8750 | 9020 |
| 645 | 20240223 | 101500 | 31039189660 | 8760 | 8740 | 8760 | 8730 | 5913 |
| 646 | 20240223 | 101400 | 30987455180 | 8740 | 8760 | 8770 | 8730 | 13512 |
| 647 | 20240223 | 101300 | 30869233180 | 8760 | 8730 | 8760 | 8730 | 6186 |
| 648 | 20240223 | 101200 | 30815138070 | 8730 | 8760 | 8770 | 8730 | 8405 |
| 649 | 20240223 | 101100 | 30741584100 | 8760 | 8710 | 8770 | 8700 | 24986 |
| 650 | 20240223 | 101000 | 30523429990 | 8710 | 8720 | 8720 | 8700 | 23837 |
| 651 | 20240223 | 100900 | 30315798260 | 8720 | 8720 | 8730 | 8710 | 12627 |
| 652 | 20240223 | 100800 | 30205733310 | 8730 | 8730 | 8730 | 8720 | 7607 |
| 653 | 20240223 | 100700 | 30139376910 | 8730 | 8710 | 8730 | 8700 | 18743 |
| 654 | 20240223 | 100600 | 29976107100 | 8700 | 8750 | 8760 | 8700 | 30245 |
| 655 | 20240223 | 100500 | 29712332100 | 8750 | 8750 | 8770 | 8740 | 11397 |
| 656 | 20240223 | 100400 | 29612557470 | 8750 | 8770 | 8770 | 8740 | 10106 |
| 657 | 20240223 | 100300 | 29524097230 | 8750 | 8800 | 8800 | 8750 | 21451 |
| 658 | 20240223 | 100200 | 29335989330 | 8800 | 8850 | 8870 | 8800 | 17763 |
| 659 | 20240223 | 100100 | 29178923000 | 8850 | 8820 | 8860 | 8810 | 9094 |
| 660 | 20240223 | 100000 | 29098536890 | 8820 | 8770 | 8840 | 8760 | 14353 |
| 661 | 20240223 | 095900 | 28972402510 | 8760 | 8770 | 8800 | 8760 | 14633 |
| 662 | 20240223 | 095800 | 28844081600 | 8770 | 8750 | 8770 | 8740 | 19455 |
| 663 | 20240223 | 095700 | 28673864030 | 8750 | 8740 | 8760 | 8730 | 21046 |
| 664 | 20240223 | 095600 | 28489918630 | 8730 | 8760 | 8770 | 8730 | 19321 |
| 665 | 20240223 | 095500 | 28320855240 | 8770 | 8770 | 8770 | 8760 | 11942 |
| 666 | 20240223 | 095400 | 28216224590 | 8760 | 8780 | 8780 | 8760 | 11489 |
| 667 | 20240223 | 095300 | 28115508760 | 8770 | 8780 | 8790 | 8770 | 8677 |
| 668 | 20240223 | 095200 | 28039347690 | 8780 | 8780 | 8790 | 8780 | 18930 |
| 669 | 20240223 | 095100 | 27873098050 | 8780 | 8800 | 8810 | 8780 | 17694 |
| 670 | 20240223 | 095000 | 27717518620 | 8800 | 8810 | 8830 | 8800 | 16175 |
| 671 | 20240223 | 094900 | 27575067940 | 8810 | 8800 | 8820 | 8800 | 11488 |
| 672 | 20240223 | 094800 | 27473920880 | 8800 | 8820 | 8840 | 8800 | 18881 |
| 673 | 20240223 | 094700 | 27307626410 | 8830 | 8840 | 8850 | 8820 | 13372 |
| 674 | 20240223 | 094600 | 27189482310 | 8840 | 8880 | 8900 | 8840 | 34113 |
| 675 | 20240223 | 094500 | 26887026310 | 8880 | 8900 | 8910 | 8870 | 43920 |
| 676 | 20240223 | 094400 | 26496904860 | 8900 | 8850 | 8910 | 8850 | 33570 |
| 677 | 20240223 | 094300 | 26198566930 | 8850 | 8820 | 8850 | 8810 | 13597 |
| 678 | 20240223 | 094200 | 26078453300 | 8810 | 8770 | 8850 | 8770 | 18696 |
| 679 | 20240223 | 094100 | 25913841550 | 8770 | 8740 | 8780 | 8730 | 28927 |
| 680 | 20240223 | 094000 | 25660650730 | 8740 | 8720 | 8740 | 8710 | 26615 |
| 681 | 20240223 | 093900 | 25428494870 | 8720 | 8730 | 8730 | 8690 | 31058 |
| 682 | 20240223 | 093800 | 25158148350 | 8730 | 8760 | 8780 | 8710 | 26028 |
| 683 | 20240223 | 093700 | 24930202420 | 8760 | 8670 | 8760 | 8670 | 42625 |
| 684 | 20240223 | 093600 | 24558897020 | 8680 | 8750 | 8750 | 8670 | 57584 |
| 685 | 20240223 | 093500 | 24057193000 | 8750 | 8800 | 8810 | 8740 | 59105 |
| 686 | 20240223 | 093400 | 23538469440 | 8810 | 8800 | 8860 | 8770 | 50335 |
| 687 | 20240223 | 093300 | 23095550390 | 8780 | 8810 | 8810 | 8730 | 55763 |
| 688 | 20240223 | 093200 | 22606265350 | 8820 | 8910 | 8910 | 8800 | 54328 |
| 689 | 20240223 | 093100 | 22124564730 | 8910 | 8960 | 8960 | 8910 | 22326 |
| 690 | 20240223 | 093000 | 21925218120 | 8960 | 8980 | 8980 | 8950 | 30697 |
| 691 | 20240223 | 092900 | 21650043300 | 8970 | 8970 | 8980 | 8970 | 20277 |
| 692 | 20240223 | 092800 | 21468027800 | 8980 | 8970 | 8980 | 8960 | 19788 |
| 693 | 20240223 | 092700 | 21290529180 | 8970 | 8970 | 8990 | 8970 | 27698 |
| 694 | 20240223 | 092600 | 21041837640 | 8980 | 8990 | 9000 | 8970 | 33498 |
| 695 | 20240223 | 092500 | 20740897370 | 8990 | 8900 | 9010 | 8900 | 35712 |
| 696 | 20240223 | 092400 | 20421223600 | 8910 | 8950 | 8950 | 8900 | 35343 |
| 697 | 20240223 | 092300 | 20106234370 | 8930 | 8910 | 9000 | 8910 | 31054 |
| 698 | 20240223 | 092200 | 19827746260 | 8910 | 9060 | 9060 | 8870 | 87098 |
| 699 | 20240223 | 092100 | 19045619470 | 9050 | 8960 | 9060 | 8940 | 73589 |
| 700 | 20240223 | 092000 | 18380802840 | 8950 | 8810 | 8950 | 8770 | 164444 |
| 701 | 20240223 | 091900 | 16927826280 | 8430 | 8430 | 8430 | 8430 | 0 |
| 702 | 20240223 | 091800 | 16927826280 | 8430 | 8430 | 8430 | 8430 | 0 |
| 703 | 20240223 | 091700 | 16927826280 | 8430 | 9000 | 9000 | 8430 | 134813 |
| 704 | 20240223 | 091600 | 15747533160 | 9000 | 9050 | 9050 | 9000 | 61097 |
| 705 | 20240223 | 091500 | 15196635430 | 9040 | 9050 | 9060 | 9010 | 57817 |
| 706 | 20240223 | 091400 | 14674769200 | 9030 | 9020 | 9090 | 9010 | 37530 |
| 707 | 20240223 | 091300 | 14335363300 | 9030 | 9120 | 9120 | 9000 | 84231 |
| 708 | 20240223 | 091200 | 13572773070 | 9120 | 9170 | 9180 | 9110 | 66036 |
| 709 | 20240223 | 091100 | 12968483790 | 9170 | 9170 | 9200 | 9160 | 62658 |
| 710 | 20240223 | 091000 | 12393185410 | 9170 | 9230 | 9240 | 9150 | 81580 |
| 711 | 20240223 | 090900 | 11643432800 | 9240 | 9320 | 9320 | 9240 | 57609 |
| 712 | 20240223 | 090800 | 11109227250 | 9310 | 9350 | 9350 | 9290 | 33063 |
| 713 | 20240223 | 090700 | 10800936510 | 9350 | 9200 | 9380 | 9200 | 36822 |
| 714 | 20240223 | 090600 | 10459502900 | 9200 | 9310 | 9400 | 9180 | 157850 |
| 715 | 20240223 | 090500 | 8994918710 | 9310 | 9310 | 9320 | 9280 | 90883 |
| 716 | 20240223 | 090400 | 8148963620 | 9320 | 9390 | 9400 | 9300 | 101942 |
| 717 | 20240223 | 090300 | 7195219540 | 9380 | 9240 | 9440 | 9230 | 186494 |
| 718 | 20240223 | 090200 | 5444838360 | 9240 | 9310 | 9310 | 9130 | 139758 |
| 719 | 20240223 | 090100 | 4156947990 | 9310 | 9390 | 9420 | 9300 | 171346 |
| 720 | 20240223 | 090000 | 2549539330 | 9400 | 9360 | 9450 | 9330 | 270177 |