37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 210000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 3 | 20240305 | 205900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240305 | 205800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240305 | 205700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240305 | 205600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240305 | 205500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240305 | 205400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240305 | 205300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240305 | 205200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240305 | 205100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240305 | 205000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240305 | 204900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240305 | 204800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240305 | 204700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240305 | 204600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240305 | 204500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240305 | 204400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240305 | 204300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240305 | 204200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240305 | 204100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240305 | 204000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240305 | 203900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240305 | 203800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240305 | 203700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240305 | 203600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240305 | 203500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240305 | 203400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240305 | 203300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240305 | 203200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240305 | 203100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240305 | 203000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 33 | 20240305 | 202900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240305 | 202800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240305 | 202700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240305 | 202600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240305 | 202500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240305 | 202400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240305 | 202300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240305 | 202200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240305 | 202100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240305 | 202000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240305 | 201900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240305 | 201800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240305 | 201700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240305 | 201600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240305 | 201500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240305 | 201400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240305 | 201300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240305 | 201200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240305 | 201100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240305 | 201000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240305 | 200900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240305 | 200800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240305 | 200700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240305 | 200600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240305 | 200500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240305 | 200400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240305 | 200300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240305 | 200200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240305 | 200100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240305 | 200000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 63 | 20240305 | 195900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240305 | 195800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240305 | 195700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240305 | 195600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240305 | 195500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240305 | 195400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240305 | 195300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240305 | 195200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240305 | 195100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240305 | 195000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240305 | 194900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240305 | 194800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240305 | 194700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240305 | 194600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240305 | 194500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240305 | 194400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240305 | 194300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240305 | 194200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240305 | 194100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240305 | 194000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240305 | 193900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240305 | 193800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240305 | 193700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240305 | 193600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240305 | 193500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240305 | 193400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240305 | 193300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240305 | 193200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240305 | 193100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240305 | 193000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 93 | 20240305 | 192900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240305 | 192800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240305 | 192700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240305 | 192600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240305 | 192500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240305 | 192400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240305 | 192300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240305 | 192200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240305 | 192100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240305 | 192000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240305 | 191900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240305 | 191800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240305 | 191700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240305 | 191600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240305 | 191500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240305 | 191400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240305 | 191300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240305 | 191200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240305 | 191100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240305 | 191000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240305 | 190900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240305 | 190800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240305 | 190700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240305 | 190600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240305 | 190500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240305 | 190400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240305 | 190300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240305 | 190200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240305 | 190100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240305 | 190000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 123 | 20240305 | 185900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240305 | 185800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240305 | 185700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240305 | 185600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240305 | 185500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240305 | 185400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240305 | 185300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240305 | 185200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240305 | 185100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240305 | 185000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240305 | 184900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240305 | 184800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240305 | 184700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240305 | 184600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240305 | 184500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240305 | 184400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240305 | 184300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240305 | 184200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240305 | 184100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240305 | 184000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240305 | 183900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240305 | 183800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240305 | 183700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240305 | 183600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240305 | 183500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240305 | 183400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240305 | 183300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240305 | 183200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240305 | 183100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240305 | 183000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 153 | 20240305 | 182900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240305 | 182800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240305 | 182700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240305 | 182600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240305 | 182500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240305 | 182400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240305 | 182300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240305 | 182200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240305 | 182100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240305 | 182000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240305 | 181900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240305 | 181800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240305 | 181700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240305 | 181600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240305 | 181500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240305 | 181400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240305 | 181300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240305 | 181200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240305 | 181100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240305 | 181000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240305 | 180900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240305 | 180800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240305 | 180700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240305 | 180600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240305 | 180500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240305 | 180400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240305 | 180300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240305 | 180200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240305 | 180100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240305 | 180000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 183 | 20240305 | 175900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240305 | 175800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240305 | 175700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240305 | 175600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240305 | 175500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240305 | 175400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240305 | 175300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240305 | 175200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240305 | 175100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240305 | 175000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240305 | 174900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240305 | 174800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240305 | 174700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240305 | 174600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240305 | 174500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240305 | 174400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240305 | 174300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240305 | 174200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240305 | 174100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240305 | 174000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240305 | 173900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240305 | 173800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240305 | 173700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240305 | 173600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240305 | 173500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240305 | 173400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240305 | 173300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240305 | 173200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240305 | 173100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240305 | 173000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 213 | 20240305 | 172900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240305 | 172800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240305 | 172700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240305 | 172600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240305 | 172500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240305 | 172400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240305 | 172300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240305 | 172200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240305 | 172100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240305 | 172000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240305 | 171900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240305 | 171800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240305 | 171700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240305 | 171600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240305 | 171500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240305 | 171400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240305 | 171300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240305 | 171200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240305 | 171100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240305 | 171000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240305 | 170900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240305 | 170800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240305 | 170700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240305 | 170600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240305 | 170500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240305 | 170400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240305 | 170300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240305 | 170200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240305 | 170100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240305 | 170000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 243 | 20240305 | 165900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240305 | 165800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240305 | 165700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240305 | 165600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240305 | 165500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240305 | 165400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240305 | 165300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240305 | 165200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240305 | 165100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240305 | 165000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240305 | 164900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240305 | 164800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20240305 | 164700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20240305 | 164600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20240305 | 164500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20240305 | 164400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20240305 | 164300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20240305 | 164200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20240305 | 164100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240305 | 164000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20240305 | 163900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240305 | 163800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20240305 | 163700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20240305 | 163600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20240305 | 163500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20240305 | 163400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20240305 | 163300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20240305 | 163200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20240305 | 163100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20240305 | 163000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 273 | 20240305 | 162900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20240305 | 162800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20240305 | 162700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20240305 | 162600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20240305 | 162500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20240305 | 162400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20240305 | 162300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20240305 | 162200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20240305 | 162100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20240305 | 162000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20240305 | 161900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20240305 | 161800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20240305 | 161700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20240305 | 161600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20240305 | 161500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20240305 | 161400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20240305 | 161300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20240305 | 161200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20240305 | 161100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20240305 | 161000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20240305 | 160900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20240305 | 160800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20240305 | 160700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20240305 | 160600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20240305 | 160500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20240305 | 160400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20240305 | 160300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20240305 | 160200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20240305 | 160100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20240305 | 160000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 23406 |
| 303 | 20240305 | 155900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20240305 | 155800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20240305 | 155700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20240305 | 155600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20240305 | 155500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20240305 | 155400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20240305 | 155300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20240305 | 155200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20240305 | 155100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20240305 | 155000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20240305 | 154900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20240305 | 154800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20240305 | 154700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20240305 | 154600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20240305 | 154500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20240305 | 154400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20240305 | 154300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20240305 | 154200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20240305 | 154100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20240305 | 154000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 323 | 20240305 | 153900 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 324 | 20240305 | 153800 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 325 | 20240305 | 153700 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 326 | 20240305 | 153600 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 327 | 20240305 | 153500 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20240305 | 153400 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20240305 | 153300 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 330 | 20240305 | 153200 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 331 | 20240305 | 153100 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20240305 | 153000 | 47428656740 | 5680 | 5680 | 5680 | 5680 | 46812 |
| 333 | 20240305 | 152900 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20240305 | 152800 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20240305 | 152700 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20240305 | 152600 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20240305 | 152500 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20240305 | 152400 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20240305 | 152300 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20240305 | 152200 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20240305 | 152100 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20240305 | 152000 | 47295710660 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20240305 | 151900 | 47295710660 | 5690 | 5650 | 5690 | 5650 | 15953 |
| 344 | 20240305 | 151800 | 47205227660 | 5660 | 5640 | 5660 | 5640 | 5953 |
| 345 | 20240305 | 151700 | 47171607800 | 5640 | 5660 | 5670 | 5640 | 11364 |
| 346 | 20240305 | 151600 | 47107463530 | 5660 | 5670 | 5670 | 5650 | 5663 |
| 347 | 20240305 | 151500 | 47075391830 | 5670 | 5650 | 5670 | 5640 | 17780 |
| 348 | 20240305 | 151400 | 46974896230 | 5650 | 5660 | 5660 | 5640 | 6821 |
| 349 | 20240305 | 151300 | 46936354190 | 5650 | 5660 | 5660 | 5650 | 2468 |
| 350 | 20240305 | 151200 | 46922396700 | 5660 | 5640 | 5670 | 5640 | 6519 |
| 351 | 20240305 | 151100 | 46885522360 | 5650 | 5640 | 5650 | 5640 | 9002 |
| 352 | 20240305 | 151000 | 46834696830 | 5650 | 5650 | 5650 | 5630 | 12423 |
| 353 | 20240305 | 150900 | 46764615290 | 5650 | 5660 | 5660 | 5640 | 13499 |
| 354 | 20240305 | 150800 | 46688340130 | 5670 | 5670 | 5670 | 5660 | 7196 |
| 355 | 20240305 | 150700 | 46647607760 | 5670 | 5670 | 5670 | 5660 | 3120 |
| 356 | 20240305 | 150600 | 46629923200 | 5670 | 5680 | 5680 | 5660 | 2631 |
| 357 | 20240305 | 150500 | 46615014510 | 5680 | 5660 | 5680 | 5650 | 12731 |
| 358 | 20240305 | 150400 | 46542898740 | 5660 | 5670 | 5680 | 5660 | 8701 |
| 359 | 20240305 | 150300 | 46493602840 | 5670 | 5670 | 5680 | 5670 | 1765 |
| 360 | 20240305 | 150200 | 46483587720 | 5670 | 5680 | 5690 | 5670 | 8946 |
| 361 | 20240305 | 150100 | 46432809490 | 5680 | 5700 | 5700 | 5680 | 20779 |
| 362 | 20240305 | 150000 | 46314624130 | 5690 | 5690 | 5700 | 5690 | 2180 |
| 363 | 20240305 | 145900 | 46302210220 | 5690 | 5690 | 5700 | 5690 | 7744 |
| 364 | 20240305 | 145800 | 46258104500 | 5700 | 5700 | 5700 | 5690 | 4862 |
| 365 | 20240305 | 145700 | 46230424690 | 5700 | 5710 | 5710 | 5690 | 3182 |
| 366 | 20240305 | 145600 | 46212294500 | 5700 | 5710 | 5710 | 5700 | 4958 |
| 367 | 20240305 | 145500 | 46183991170 | 5700 | 5690 | 5710 | 5690 | 3791 |
| 368 | 20240305 | 145400 | 46162382550 | 5710 | 5670 | 5710 | 5670 | 13832 |
| 369 | 20240305 | 145300 | 46083648380 | 5670 | 5670 | 5680 | 5660 | 5070 |
| 370 | 20240305 | 145200 | 46054893690 | 5670 | 5680 | 5690 | 5660 | 3945 |
| 371 | 20240305 | 145100 | 46032495970 | 5680 | 5690 | 5700 | 5680 | 3567 |
| 372 | 20240305 | 145000 | 46012194140 | 5690 | 5700 | 5710 | 5690 | 7619 |
| 373 | 20240305 | 144900 | 45968806920 | 5690 | 5690 | 5700 | 5680 | 11365 |
| 374 | 20240305 | 144800 | 45904121790 | 5680 | 5660 | 5690 | 5660 | 19010 |
| 375 | 20240305 | 144700 | 45796247000 | 5660 | 5660 | 5670 | 5650 | 1884 |
| 376 | 20240305 | 144600 | 45785589210 | 5660 | 5660 | 5660 | 5650 | 5907 |
| 377 | 20240305 | 144500 | 45752158220 | 5660 | 5660 | 5660 | 5650 | 5077 |
| 378 | 20240305 | 144400 | 45723450620 | 5660 | 5660 | 5660 | 5650 | 2224 |
| 379 | 20240305 | 144300 | 45710869630 | 5660 | 5650 | 5660 | 5650 | 2294 |
| 380 | 20240305 | 144200 | 45697897140 | 5660 | 5660 | 5660 | 5640 | 9010 |
| 381 | 20240305 | 144100 | 45646977140 | 5660 | 5660 | 5670 | 5650 | 10851 |
| 382 | 20240305 | 144000 | 45585555880 | 5660 | 5680 | 5680 | 5660 | 6123 |
| 383 | 20240305 | 143900 | 45550864850 | 5680 | 5700 | 5700 | 5680 | 12236 |
| 384 | 20240305 | 143800 | 45481323750 | 5690 | 5690 | 5700 | 5680 | 4263 |
| 385 | 20240305 | 143700 | 45457074600 | 5680 | 5720 | 5720 | 5670 | 13382 |
| 386 | 20240305 | 143600 | 45380804870 | 5720 | 5710 | 5720 | 5710 | 6233 |
| 387 | 20240305 | 143500 | 45345176060 | 5720 | 5720 | 5720 | 5710 | 3303 |
| 388 | 20240305 | 143400 | 45326314580 | 5710 | 5720 | 5720 | 5710 | 2195 |
| 389 | 20240305 | 143300 | 45313760880 | 5720 | 5730 | 5730 | 5710 | 5453 |
| 390 | 20240305 | 143200 | 45282583380 | 5730 | 5710 | 5730 | 5710 | 6643 |
| 391 | 20240305 | 143100 | 45244539430 | 5710 | 5680 | 5720 | 5670 | 17802 |
| 392 | 20240305 | 143000 | 45143103150 | 5670 | 5680 | 5680 | 5670 | 2612 |
| 393 | 20240305 | 142900 | 45128268050 | 5680 | 5670 | 5680 | 5670 | 1094 |
| 394 | 20240305 | 142800 | 45122060510 | 5670 | 5690 | 5690 | 5670 | 5354 |
| 395 | 20240305 | 142700 | 45091628190 | 5680 | 5690 | 5690 | 5680 | 2507 |
| 396 | 20240305 | 142600 | 45077385520 | 5690 | 5680 | 5690 | 5660 | 5281 |
| 397 | 20240305 | 142500 | 45047419010 | 5680 | 5650 | 5680 | 5650 | 3145 |
| 398 | 20240305 | 142400 | 45029598200 | 5660 | 5660 | 5660 | 5650 | 2240 |
| 399 | 20240305 | 142300 | 45016924740 | 5660 | 5670 | 5680 | 5660 | 11863 |
| 400 | 20240305 | 142200 | 44949668480 | 5670 | 5670 | 5670 | 5660 | 3615 |
| 401 | 20240305 | 142100 | 44929199080 | 5670 | 5670 | 5680 | 5670 | 4187 |
| 402 | 20240305 | 142000 | 44905458700 | 5680 | 5670 | 5680 | 5670 | 2910 |
| 403 | 20240305 | 141900 | 44888955720 | 5670 | 5670 | 5670 | 5650 | 2023 |
| 404 | 20240305 | 141800 | 44877505800 | 5680 | 5680 | 5690 | 5640 | 6284 |
| 405 | 20240305 | 141700 | 44841861800 | 5680 | 5680 | 5690 | 5660 | 4357 |
| 406 | 20240305 | 141600 | 44817121770 | 5680 | 5650 | 5680 | 5650 | 11497 |
| 407 | 20240305 | 141500 | 44751958430 | 5650 | 5640 | 5660 | 5640 | 14236 |
| 408 | 20240305 | 141400 | 44671536580 | 5630 | 5630 | 5640 | 5620 | 7367 |
| 409 | 20240305 | 141300 | 44630065130 | 5640 | 5660 | 5660 | 5630 | 5176 |
| 410 | 20240305 | 141200 | 44600812890 | 5660 | 5650 | 5670 | 5650 | 3655 |
| 411 | 20240305 | 141100 | 44580127520 | 5650 | 5660 | 5660 | 5620 | 3268 |
| 412 | 20240305 | 141000 | 44561682830 | 5660 | 5670 | 5680 | 5650 | 13262 |
| 413 | 20240305 | 140900 | 44486580230 | 5670 | 5640 | 5680 | 5640 | 8628 |
| 414 | 20240305 | 140800 | 44437759310 | 5640 | 5600 | 5640 | 5600 | 18300 |
| 415 | 20240305 | 140700 | 44334933980 | 5610 | 5600 | 5610 | 5600 | 16007 |
| 416 | 20240305 | 140600 | 44245287620 | 5600 | 5600 | 5610 | 5600 | 2307 |
| 417 | 20240305 | 140500 | 44232360820 | 5610 | 5610 | 5620 | 5600 | 6232 |
| 418 | 20240305 | 140400 | 44197408590 | 5610 | 5620 | 5630 | 5610 | 3338 |
| 419 | 20240305 | 140300 | 44178650240 | 5630 | 5630 | 5630 | 5620 | 5471 |
| 420 | 20240305 | 140200 | 44147897660 | 5620 | 5640 | 5640 | 5620 | 10767 |
| 421 | 20240305 | 140100 | 44087265310 | 5640 | 5640 | 5640 | 5630 | 9649 |
| 422 | 20240305 | 140000 | 44032856210 | 5630 | 5650 | 5650 | 5610 | 8005 |
| 423 | 20240305 | 135900 | 43987843550 | 5640 | 5670 | 5670 | 5640 | 8657 |
| 424 | 20240305 | 135800 | 43938927750 | 5670 | 5670 | 5680 | 5660 | 1362 |
| 425 | 20240305 | 135700 | 43931206900 | 5670 | 5640 | 5670 | 5640 | 5984 |
| 426 | 20240305 | 135600 | 43897376040 | 5640 | 5640 | 5650 | 5620 | 3896 |
| 427 | 20240305 | 135500 | 43875405300 | 5620 | 5610 | 5640 | 5590 | 43116 |
| 428 | 20240305 | 135400 | 43633629540 | 5600 | 5610 | 5620 | 5600 | 10016 |
| 429 | 20240305 | 135300 | 43577471510 | 5610 | 5620 | 5620 | 5610 | 18833 |
| 430 | 20240305 | 135200 | 43471803190 | 5620 | 5620 | 5620 | 5610 | 10898 |
| 431 | 20240305 | 135100 | 43410560270 | 5620 | 5620 | 5630 | 5620 | 11217 |
| 432 | 20240305 | 135000 | 43347479330 | 5620 | 5630 | 5630 | 5620 | 17928 |
| 433 | 20240305 | 134900 | 43246587140 | 5640 | 5640 | 5640 | 5630 | 5864 |
| 434 | 20240305 | 134800 | 43213568770 | 5640 | 5640 | 5640 | 5630 | 5839 |
| 435 | 20240305 | 134700 | 43180641640 | 5650 | 5650 | 5660 | 5640 | 5743 |
| 436 | 20240305 | 134600 | 43148192250 | 5650 | 5660 | 5680 | 5640 | 4494 |
| 437 | 20240305 | 134500 | 43122749230 | 5670 | 5670 | 5690 | 5630 | 18951 |
| 438 | 20240305 | 134400 | 43015520030 | 5660 | 5660 | 5690 | 5650 | 13269 |
| 439 | 20240305 | 134300 | 42940337080 | 5670 | 5650 | 5670 | 5650 | 4840 |
| 440 | 20240305 | 134200 | 42912955420 | 5660 | 5660 | 5670 | 5650 | 5742 |
| 441 | 20240305 | 134100 | 42880460180 | 5670 | 5670 | 5670 | 5660 | 3736 |
| 442 | 20240305 | 134000 | 42859300980 | 5670 | 5670 | 5670 | 5660 | 5626 |
| 443 | 20240305 | 133900 | 42827415830 | 5660 | 5660 | 5670 | 5660 | 3665 |
| 444 | 20240305 | 133800 | 42806663930 | 5670 | 5670 | 5670 | 5660 | 4020 |
| 445 | 20240305 | 133700 | 42783872670 | 5670 | 5660 | 5670 | 5660 | 4367 |
| 446 | 20240305 | 133600 | 42759128180 | 5670 | 5670 | 5670 | 5660 | 2143 |
| 447 | 20240305 | 133500 | 42746995420 | 5670 | 5670 | 5680 | 5670 | 3193 |
| 448 | 20240305 | 133400 | 42728888360 | 5680 | 5670 | 5680 | 5670 | 3112 |
| 449 | 20240305 | 133300 | 42711237540 | 5670 | 5660 | 5680 | 5660 | 8944 |
| 450 | 20240305 | 133200 | 42660527830 | 5660 | 5650 | 5670 | 5650 | 4696 |
| 451 | 20240305 | 133100 | 42633950270 | 5660 | 5660 | 5660 | 5650 | 6956 |
| 452 | 20240305 | 133000 | 42594615610 | 5660 | 5650 | 5670 | 5630 | 8126 |
| 453 | 20240305 | 132900 | 42548696660 | 5650 | 5630 | 5660 | 5620 | 14479 |
| 454 | 20240305 | 132800 | 42467121400 | 5620 | 5650 | 5650 | 5620 | 11240 |
| 455 | 20240305 | 132700 | 42403762240 | 5660 | 5670 | 5670 | 5640 | 11451 |
| 456 | 20240305 | 132600 | 42339012390 | 5670 | 5660 | 5670 | 5650 | 5835 |
| 457 | 20240305 | 132500 | 42305992590 | 5660 | 5650 | 5660 | 5640 | 14368 |
| 458 | 20240305 | 132400 | 42224840950 | 5650 | 5660 | 5660 | 5650 | 9237 |
| 459 | 20240305 | 132300 | 42172649620 | 5660 | 5660 | 5670 | 5650 | 7562 |
| 460 | 20240305 | 132200 | 42129852290 | 5650 | 5680 | 5680 | 5650 | 15131 |
| 461 | 20240305 | 132100 | 42044162140 | 5680 | 5680 | 5690 | 5670 | 11099 |
| 462 | 20240305 | 132000 | 41981114880 | 5690 | 5700 | 5700 | 5690 | 5085 |
| 463 | 20240305 | 131900 | 41952179340 | 5690 | 5690 | 5700 | 5690 | 2959 |
| 464 | 20240305 | 131800 | 41935329890 | 5700 | 5690 | 5700 | 5690 | 2722 |
| 465 | 20240305 | 131700 | 41919835090 | 5690 | 5690 | 5690 | 5680 | 10681 |
| 466 | 20240305 | 131600 | 41859087610 | 5690 | 5700 | 5700 | 5680 | 12752 |
| 467 | 20240305 | 131500 | 41786583270 | 5700 | 5710 | 5710 | 5690 | 3684 |
| 468 | 20240305 | 131400 | 41765586640 | 5710 | 5690 | 5710 | 5690 | 3950 |
| 469 | 20240305 | 131300 | 41743074250 | 5690 | 5700 | 5710 | 5690 | 5574 |
| 470 | 20240305 | 131200 | 41711315800 | 5690 | 5690 | 5700 | 5680 | 4229 |
| 471 | 20240305 | 131100 | 41687252210 | 5690 | 5700 | 5700 | 5680 | 5534 |
| 472 | 20240305 | 131000 | 41655751640 | 5700 | 5690 | 5720 | 5680 | 14560 |
| 473 | 20240305 | 130900 | 41572804680 | 5690 | 5690 | 5700 | 5680 | 6135 |
| 474 | 20240305 | 130800 | 41537894350 | 5700 | 5710 | 5710 | 5700 | 16471 |
| 475 | 20240305 | 130700 | 41444008000 | 5710 | 5710 | 5710 | 5700 | 4164 |
| 476 | 20240305 | 130600 | 41420244570 | 5700 | 5710 | 5710 | 5700 | 3178 |
| 477 | 20240305 | 130500 | 41402121140 | 5710 | 5700 | 5720 | 5700 | 5172 |
| 478 | 20240305 | 130400 | 41372618020 | 5710 | 5710 | 5720 | 5700 | 4475 |
| 479 | 20240305 | 130300 | 41347066630 | 5710 | 5710 | 5720 | 5700 | 16441 |
| 480 | 20240305 | 130200 | 41253222820 | 5720 | 5710 | 5730 | 5710 | 3343 |
| 481 | 20240305 | 130100 | 41234108900 | 5710 | 5730 | 5740 | 5710 | 19261 |
| 482 | 20240305 | 130000 | 41123962470 | 5740 | 5740 | 5750 | 5730 | 1743 |
| 483 | 20240305 | 125900 | 41113959090 | 5740 | 5740 | 5740 | 5730 | 1279 |
| 484 | 20240305 | 125800 | 41106621570 | 5740 | 5720 | 5740 | 5720 | 3203 |
| 485 | 20240305 | 125700 | 41088279300 | 5720 | 5730 | 5730 | 5720 | 2055 |
| 486 | 20240305 | 125600 | 41076516420 | 5730 | 5750 | 5750 | 5720 | 7576 |
| 487 | 20240305 | 125500 | 41033127430 | 5730 | 5720 | 5730 | 5710 | 5926 |
| 488 | 20240305 | 125400 | 40999210330 | 5720 | 5720 | 5720 | 5710 | 3863 |
| 489 | 20240305 | 125300 | 40977120040 | 5720 | 5720 | 5720 | 5710 | 2555 |
| 490 | 20240305 | 125200 | 40962514330 | 5720 | 5720 | 5730 | 5710 | 11929 |
| 491 | 20240305 | 125100 | 40894313470 | 5720 | 5740 | 5750 | 5720 | 13956 |
| 492 | 20240305 | 125000 | 40814294060 | 5740 | 5740 | 5750 | 5730 | 5120 |
| 493 | 20240305 | 124900 | 40784911410 | 5740 | 5740 | 5740 | 5730 | 1945 |
| 494 | 20240305 | 124800 | 40773754870 | 5730 | 5740 | 5740 | 5730 | 7813 |
| 495 | 20240305 | 124700 | 40728978150 | 5740 | 5740 | 5750 | 5740 | 4761 |
| 496 | 20240305 | 124600 | 40701649500 | 5740 | 5740 | 5750 | 5740 | 5174 |
| 497 | 20240305 | 124500 | 40671950670 | 5740 | 5750 | 5750 | 5740 | 5817 |
| 498 | 20240305 | 124400 | 40638547850 | 5760 | 5760 | 5760 | 5750 | 3758 |
| 499 | 20240305 | 124300 | 40616927410 | 5760 | 5760 | 5770 | 5760 | 4918 |
| 500 | 20240305 | 124200 | 40588578320 | 5770 | 5790 | 5790 | 5760 | 1472 |
| 501 | 20240305 | 124100 | 40580079660 | 5790 | 5800 | 5800 | 5780 | 3364 |
| 502 | 20240305 | 124000 | 40560612960 | 5790 | 5760 | 5790 | 5750 | 4546 |
| 503 | 20240305 | 123900 | 40534346810 | 5760 | 5750 | 5760 | 5740 | 7607 |
| 504 | 20240305 | 123800 | 40490600000 | 5750 | 5760 | 5760 | 5750 | 3748 |
| 505 | 20240305 | 123700 | 40469034440 | 5760 | 5770 | 5770 | 5750 | 3626 |
| 506 | 20240305 | 123600 | 40448153390 | 5770 | 5780 | 5780 | 5750 | 16502 |
| 507 | 20240305 | 123500 | 40353117180 | 5780 | 5790 | 5800 | 5780 | 4246 |
| 508 | 20240305 | 123400 | 40328563600 | 5800 | 5800 | 5800 | 5780 | 2223 |
| 509 | 20240305 | 123300 | 40315693520 | 5790 | 5800 | 5810 | 5780 | 4528 |
| 510 | 20240305 | 123200 | 40289469770 | 5780 | 5800 | 5800 | 5770 | 10653 |
| 511 | 20240305 | 123100 | 40227842300 | 5800 | 5800 | 5810 | 5800 | 3333 |
| 512 | 20240305 | 123000 | 40208499910 | 5790 | 5810 | 5820 | 5790 | 11183 |
| 513 | 20240305 | 122900 | 40143623220 | 5810 | 5820 | 5820 | 5810 | 3519 |
| 514 | 20240305 | 122800 | 40123167570 | 5830 | 5830 | 5830 | 5820 | 1009 |
| 515 | 20240305 | 122700 | 40117293160 | 5830 | 5820 | 5830 | 5820 | 3403 |
| 516 | 20240305 | 122600 | 40097486200 | 5820 | 5820 | 5830 | 5820 | 2393 |
| 517 | 20240305 | 122500 | 40083554900 | 5820 | 5830 | 5840 | 5820 | 5373 |
| 518 | 20240305 | 122400 | 40052235950 | 5840 | 5840 | 5850 | 5830 | 2075 |
| 519 | 20240305 | 122300 | 40040120160 | 5840 | 5840 | 5850 | 5830 | 3380 |
| 520 | 20240305 | 122200 | 40020369540 | 5840 | 5850 | 5850 | 5830 | 6595 |
| 521 | 20240305 | 122100 | 39981872520 | 5860 | 5800 | 5860 | 5800 | 7877 |
| 522 | 20240305 | 122000 | 39935945250 | 5810 | 5820 | 5820 | 5800 | 2034 |
| 523 | 20240305 | 121900 | 39924123880 | 5820 | 5830 | 5840 | 5820 | 6894 |
| 524 | 20240305 | 121800 | 39883959850 | 5840 | 5840 | 5840 | 5830 | 1809 |
| 525 | 20240305 | 121700 | 39873404960 | 5840 | 5850 | 5860 | 5830 | 5821 |
| 526 | 20240305 | 121600 | 39839400850 | 5850 | 5850 | 5870 | 5850 | 3887 |
| 527 | 20240305 | 121500 | 39816645230 | 5830 | 5880 | 5880 | 5830 | 5224 |
| 528 | 20240305 | 121400 | 39786027710 | 5870 | 5830 | 5870 | 5830 | 15148 |
| 529 | 20240305 | 121300 | 39697342610 | 5830 | 5830 | 5830 | 5820 | 1401 |
| 530 | 20240305 | 121200 | 39689181530 | 5830 | 5840 | 5850 | 5820 | 6031 |
| 531 | 20240305 | 121100 | 39653944380 | 5840 | 5800 | 5840 | 5800 | 8980 |
| 532 | 20240305 | 121000 | 39601725270 | 5800 | 5800 | 5810 | 5790 | 4416 |
| 533 | 20240305 | 120900 | 39576121900 | 5800 | 5820 | 5820 | 5800 | 2513 |
| 534 | 20240305 | 120800 | 39561530080 | 5820 | 5830 | 5830 | 5820 | 5391 |
| 535 | 20240305 | 120700 | 39530137240 | 5820 | 5820 | 5830 | 5820 | 3277 |
| 536 | 20240305 | 120600 | 39511050910 | 5820 | 5810 | 5830 | 5810 | 4292 |
| 537 | 20240305 | 120500 | 39486072980 | 5810 | 5810 | 5820 | 5810 | 3239 |
| 538 | 20240305 | 120400 | 39467254360 | 5820 | 5790 | 5830 | 5790 | 4641 |
| 539 | 20240305 | 120300 | 39440353400 | 5800 | 5790 | 5810 | 5790 | 4497 |
| 540 | 20240305 | 120200 | 39414280790 | 5790 | 5800 | 5800 | 5790 | 5664 |
| 541 | 20240305 | 120100 | 39381469700 | 5800 | 5820 | 5820 | 5800 | 5740 |
| 542 | 20240305 | 120000 | 39348158490 | 5810 | 5820 | 5840 | 5810 | 10378 |
| 543 | 20240305 | 115900 | 39287689320 | 5830 | 5820 | 5830 | 5810 | 1733 |
| 544 | 20240305 | 115800 | 39277604680 | 5810 | 5820 | 5820 | 5810 | 4503 |
| 545 | 20240305 | 115700 | 39251408460 | 5820 | 5820 | 5820 | 5810 | 3520 |
| 546 | 20240305 | 115600 | 39230940880 | 5820 | 5800 | 5820 | 5790 | 9014 |
| 547 | 20240305 | 115500 | 39178589910 | 5800 | 5790 | 5810 | 5790 | 7618 |
| 548 | 20240305 | 115400 | 39134397940 | 5800 | 5800 | 5800 | 5780 | 6717 |
| 549 | 20240305 | 115300 | 39095464170 | 5800 | 5780 | 5800 | 5760 | 7575 |
| 550 | 20240305 | 115200 | 39051672750 | 5780 | 5750 | 5780 | 5740 | 10229 |
| 551 | 20240305 | 115100 | 38992784090 | 5750 | 5760 | 5760 | 5750 | 4943 |
| 552 | 20240305 | 115000 | 38964348670 | 5760 | 5760 | 5770 | 5760 | 3053 |
| 553 | 20240305 | 114900 | 38946761590 | 5750 | 5740 | 5760 | 5730 | 3222 |
| 554 | 20240305 | 114800 | 38928259360 | 5740 | 5760 | 5760 | 5730 | 3264 |
| 555 | 20240305 | 114700 | 38909529800 | 5760 | 5760 | 5760 | 5730 | 5115 |
| 556 | 20240305 | 114600 | 38880140340 | 5760 | 5750 | 5760 | 5740 | 2428 |
| 557 | 20240305 | 114500 | 38866184420 | 5750 | 5740 | 5750 | 5730 | 14630 |
| 558 | 20240305 | 114400 | 38782199440 | 5740 | 5750 | 5760 | 5740 | 2866 |
| 559 | 20240305 | 114300 | 38765733100 | 5750 | 5770 | 5780 | 5750 | 12531 |
| 560 | 20240305 | 114200 | 38693585140 | 5770 | 5770 | 5770 | 5760 | 1873 |
| 561 | 20240305 | 114100 | 38682779280 | 5770 | 5780 | 5780 | 5760 | 1807 |
| 562 | 20240305 | 114000 | 38672356400 | 5780 | 5770 | 5780 | 5760 | 10854 |
| 563 | 20240305 | 113900 | 38609663410 | 5770 | 5760 | 5770 | 5750 | 4192 |
| 564 | 20240305 | 113800 | 38585508300 | 5760 | 5750 | 5760 | 5740 | 4098 |
| 565 | 20240305 | 113700 | 38561963800 | 5740 | 5750 | 5760 | 5740 | 6563 |
| 566 | 20240305 | 113600 | 38524216580 | 5750 | 5770 | 5770 | 5750 | 3966 |
| 567 | 20240305 | 113500 | 38501350890 | 5770 | 5750 | 5780 | 5750 | 2511 |
| 568 | 20240305 | 113400 | 38486882450 | 5750 | 5780 | 5790 | 5750 | 13562 |
| 569 | 20240305 | 113300 | 38408645200 | 5780 | 5770 | 5780 | 5760 | 1071 |
| 570 | 20240305 | 113200 | 38402469360 | 5760 | 5790 | 5800 | 5760 | 5246 |
| 571 | 20240305 | 113100 | 38372169980 | 5790 | 5770 | 5800 | 5760 | 5667 |
| 572 | 20240305 | 113000 | 38339425100 | 5770 | 5750 | 5770 | 5740 | 17040 |
| 573 | 20240305 | 112900 | 38241364930 | 5750 | 5770 | 5780 | 5740 | 9205 |
| 574 | 20240305 | 112800 | 38188377290 | 5770 | 5790 | 5790 | 5770 | 9364 |
| 575 | 20240305 | 112700 | 38134225930 | 5790 | 5820 | 5820 | 5780 | 20326 |
| 576 | 20240305 | 112600 | 38016368610 | 5820 | 5860 | 5860 | 5810 | 17049 |
| 577 | 20240305 | 112500 | 37916923430 | 5860 | 5830 | 5860 | 5820 | 17274 |
| 578 | 20240305 | 112400 | 37815961610 | 5840 | 5820 | 5850 | 5810 | 17837 |
| 579 | 20240305 | 112300 | 37711973130 | 5820 | 5810 | 5820 | 5800 | 13869 |
| 580 | 20240305 | 112200 | 37631399820 | 5820 | 5790 | 5820 | 5780 | 16536 |
| 581 | 20240305 | 112100 | 37535462090 | 5800 | 5770 | 5800 | 5770 | 10462 |
| 582 | 20240305 | 112000 | 37474856860 | 5770 | 5780 | 5780 | 5750 | 7178 |
| 583 | 20240305 | 111900 | 37433492970 | 5780 | 5750 | 5780 | 5750 | 2894 |
| 584 | 20240305 | 111800 | 37416815850 | 5760 | 5780 | 5790 | 5750 | 6531 |
| 585 | 20240305 | 111700 | 37379140610 | 5790 | 5800 | 5810 | 5780 | 18348 |
| 586 | 20240305 | 111600 | 37272829480 | 5800 | 5790 | 5810 | 5790 | 33880 |
| 587 | 20240305 | 111500 | 37076346890 | 5790 | 5770 | 5790 | 5770 | 10955 |
| 588 | 20240305 | 111400 | 37013037040 | 5770 | 5760 | 5780 | 5740 | 6418 |
| 589 | 20240305 | 111300 | 36976084870 | 5760 | 5750 | 5770 | 5730 | 11833 |
| 590 | 20240305 | 111200 | 36908025790 | 5760 | 5770 | 5780 | 5750 | 9339 |
| 591 | 20240305 | 111100 | 36854170490 | 5770 | 5760 | 5770 | 5750 | 16930 |
| 592 | 20240305 | 111000 | 36756674600 | 5750 | 5730 | 5760 | 5720 | 8259 |
| 593 | 20240305 | 110900 | 36709279770 | 5740 | 5720 | 5740 | 5710 | 10728 |
| 594 | 20240305 | 110800 | 36647919770 | 5720 | 5720 | 5730 | 5710 | 7656 |
| 595 | 20240305 | 110700 | 36604126320 | 5720 | 5740 | 5750 | 5720 | 10955 |
| 596 | 20240305 | 110600 | 36541364930 | 5730 | 5730 | 5750 | 5730 | 11005 |
| 597 | 20240305 | 110500 | 36478227850 | 5730 | 5720 | 5730 | 5700 | 3486 |
| 598 | 20240305 | 110400 | 36458295710 | 5720 | 5730 | 5730 | 5700 | 5310 |
| 599 | 20240305 | 110300 | 36427937320 | 5710 | 5740 | 5740 | 5710 | 7343 |
| 600 | 20240305 | 110200 | 36385882340 | 5740 | 5720 | 5750 | 5710 | 7010 |
| 601 | 20240305 | 110100 | 36345701800 | 5710 | 5680 | 5720 | 5670 | 23231 |
| 602 | 20240305 | 110000 | 36213607280 | 5680 | 5680 | 5690 | 5670 | 11850 |
| 603 | 20240305 | 105900 | 36146303750 | 5680 | 5700 | 5700 | 5680 | 7406 |
| 604 | 20240305 | 105800 | 36104211750 | 5700 | 5700 | 5710 | 5690 | 14556 |
| 605 | 20240305 | 105700 | 36021230240 | 5700 | 5690 | 5700 | 5670 | 24410 |
| 606 | 20240305 | 105600 | 35882557000 | 5690 | 5700 | 5710 | 5680 | 16744 |
| 607 | 20240305 | 105500 | 35787246890 | 5690 | 5710 | 5720 | 5680 | 44879 |
| 608 | 20240305 | 105400 | 35531484350 | 5710 | 5750 | 5750 | 5710 | 14297 |
| 609 | 20240305 | 105300 | 35449529960 | 5760 | 5750 | 5780 | 5750 | 21082 |
| 610 | 20240305 | 105200 | 35328154480 | 5750 | 5730 | 5750 | 5720 | 11970 |
| 611 | 20240305 | 105100 | 35259442530 | 5730 | 5740 | 5740 | 5700 | 39713 |
| 612 | 20240305 | 105000 | 35032489140 | 5750 | 5750 | 5750 | 5730 | 12816 |
| 613 | 20240305 | 104900 | 34958881150 | 5730 | 5710 | 5750 | 5700 | 15869 |
| 614 | 20240305 | 104800 | 34868049670 | 5740 | 5750 | 5760 | 5700 | 37299 |
| 615 | 20240305 | 104700 | 34654601360 | 5770 | 5770 | 5780 | 5750 | 11433 |
| 616 | 20240305 | 104600 | 34588692190 | 5780 | 5780 | 5790 | 5770 | 15969 |
| 617 | 20240305 | 104500 | 34496393810 | 5770 | 5770 | 5780 | 5750 | 7249 |
| 618 | 20240305 | 104400 | 34454584780 | 5750 | 5760 | 5770 | 5750 | 9715 |
| 619 | 20240305 | 104300 | 34398641400 | 5760 | 5770 | 5780 | 5750 | 10156 |
| 620 | 20240305 | 104200 | 34340146520 | 5780 | 5770 | 5790 | 5760 | 10506 |
| 621 | 20240305 | 104100 | 34279472760 | 5770 | 5740 | 5780 | 5740 | 10621 |
| 622 | 20240305 | 104000 | 34218252420 | 5740 | 5760 | 5770 | 5710 | 53452 |
| 623 | 20240305 | 103900 | 33911848170 | 5760 | 5790 | 5800 | 5760 | 22459 |
| 624 | 20240305 | 103800 | 33782084970 | 5800 | 5800 | 5810 | 5790 | 19231 |
| 625 | 20240305 | 103700 | 33670619010 | 5790 | 5800 | 5810 | 5790 | 15667 |
| 626 | 20240305 | 103600 | 33579783880 | 5800 | 5800 | 5810 | 5790 | 8330 |
| 627 | 20240305 | 103500 | 33531496710 | 5800 | 5810 | 5810 | 5790 | 10341 |
| 628 | 20240305 | 103400 | 33471444770 | 5810 | 5790 | 5810 | 5790 | 10295 |
| 629 | 20240305 | 103300 | 33411750970 | 5790 | 5800 | 5800 | 5780 | 21394 |
| 630 | 20240305 | 103200 | 33287835950 | 5800 | 5820 | 5820 | 5800 | 33452 |
| 631 | 20240305 | 103100 | 33093730520 | 5820 | 5830 | 5830 | 5800 | 11759 |
| 632 | 20240305 | 103000 | 33025349110 | 5830 | 5810 | 5840 | 5810 | 16504 |
| 633 | 20240305 | 102900 | 32929238980 | 5820 | 5820 | 5820 | 5800 | 10314 |
| 634 | 20240305 | 102800 | 32869292720 | 5820 | 5810 | 5830 | 5800 | 11670 |
| 635 | 20240305 | 102700 | 32801517320 | 5810 | 5810 | 5830 | 5800 | 19230 |
| 636 | 20240305 | 102600 | 32689828630 | 5810 | 5820 | 5820 | 5800 | 16179 |
| 637 | 20240305 | 102500 | 32595872660 | 5820 | 5820 | 5840 | 5800 | 18517 |
| 638 | 20240305 | 102400 | 32488182990 | 5820 | 5820 | 5840 | 5810 | 29136 |
| 639 | 20240305 | 102300 | 32318710280 | 5810 | 5830 | 5850 | 5810 | 23036 |
| 640 | 20240305 | 102200 | 32184650830 | 5830 | 5840 | 5840 | 5810 | 20603 |
| 641 | 20240305 | 102100 | 32064689870 | 5840 | 5860 | 5870 | 5820 | 67470 |
| 642 | 20240305 | 102000 | 31670375780 | 5860 | 5890 | 5890 | 5860 | 9032 |
| 643 | 20240305 | 101900 | 31617382430 | 5890 | 5890 | 5890 | 5880 | 4020 |
| 644 | 20240305 | 101800 | 31593742370 | 5880 | 5880 | 5890 | 5870 | 6078 |
| 645 | 20240305 | 101700 | 31558004840 | 5870 | 5890 | 5890 | 5870 | 9459 |
| 646 | 20240305 | 101600 | 31502440270 | 5880 | 5900 | 5900 | 5870 | 6973 |
| 647 | 20240305 | 101500 | 31461451900 | 5900 | 5920 | 5920 | 5890 | 13503 |
| 648 | 20240305 | 101400 | 31381643210 | 5920 | 5890 | 5930 | 5890 | 10798 |
| 649 | 20240305 | 101300 | 31317831490 | 5890 | 5860 | 5890 | 5860 | 8693 |
| 650 | 20240305 | 101200 | 31266785460 | 5860 | 5870 | 5870 | 5860 | 6981 |
| 651 | 20240305 | 101100 | 31225846000 | 5870 | 5890 | 5890 | 5860 | 8249 |
| 652 | 20240305 | 101000 | 31177363980 | 5880 | 5870 | 5890 | 5870 | 8537 |
| 653 | 20240305 | 100900 | 31127154890 | 5870 | 5860 | 5880 | 5860 | 18738 |
| 654 | 20240305 | 100800 | 31017223730 | 5870 | 5880 | 5880 | 5860 | 10509 |
| 655 | 20240305 | 100700 | 30955511620 | 5880 | 5890 | 5890 | 5870 | 22560 |
| 656 | 20240305 | 100600 | 30822934320 | 5890 | 5890 | 5910 | 5870 | 10768 |
| 657 | 20240305 | 100500 | 30759483010 | 5890 | 5860 | 5910 | 5850 | 27662 |
| 658 | 20240305 | 100400 | 30597034380 | 5860 | 5870 | 5880 | 5850 | 31188 |
| 659 | 20240305 | 100300 | 30414106530 | 5860 | 5870 | 5880 | 5860 | 10295 |
| 660 | 20240305 | 100200 | 30353730680 | 5870 | 5890 | 5900 | 5850 | 24263 |
| 661 | 20240305 | 100100 | 30211570560 | 5900 | 5890 | 5910 | 5880 | 14941 |
| 662 | 20240305 | 100000 | 30123421870 | 5890 | 5850 | 5900 | 5850 | 12065 |
| 663 | 20240305 | 095900 | 30052559240 | 5850 | 5880 | 5900 | 5850 | 31476 |
| 664 | 20240305 | 095800 | 29867975360 | 5870 | 5900 | 5900 | 5870 | 28275 |
| 665 | 20240305 | 095700 | 29701548260 | 5900 | 5910 | 5920 | 5890 | 20893 |
| 666 | 20240305 | 095600 | 29578255030 | 5910 | 5910 | 5920 | 5900 | 10053 |
| 667 | 20240305 | 095500 | 29518834670 | 5910 | 5920 | 5950 | 5910 | 12989 |
| 668 | 20240305 | 095400 | 29441959480 | 5910 | 5900 | 5920 | 5900 | 15933 |
| 669 | 20240305 | 095300 | 29347818370 | 5900 | 5930 | 5930 | 5890 | 60461 |
| 670 | 20240305 | 095200 | 28991001440 | 5920 | 5920 | 5970 | 5910 | 85299 |
| 671 | 20240305 | 095100 | 28484693190 | 5920 | 5950 | 5950 | 5920 | 31783 |
| 672 | 20240305 | 095000 | 28296239590 | 5950 | 5970 | 5970 | 5930 | 35219 |
| 673 | 20240305 | 094900 | 28086830480 | 5970 | 5970 | 5990 | 5950 | 13190 |
| 674 | 20240305 | 094800 | 28008178430 | 5970 | 5990 | 6000 | 5950 | 19687 |
| 675 | 20240305 | 094700 | 27890747070 | 6000 | 6010 | 6030 | 5990 | 26866 |
| 676 | 20240305 | 094600 | 27729430450 | 5990 | 5950 | 6010 | 5930 | 14469 |
| 677 | 20240305 | 094500 | 27643093290 | 5950 | 5940 | 5970 | 5930 | 32726 |
| 678 | 20240305 | 094400 | 27448401060 | 5950 | 5960 | 6000 | 5930 | 66711 |
| 679 | 20240305 | 094300 | 27050866330 | 5960 | 6030 | 6030 | 5940 | 64732 |
| 680 | 20240305 | 094200 | 26664154720 | 6030 | 6090 | 6090 | 6000 | 66148 |
| 681 | 20240305 | 094100 | 26264403030 | 6090 | 6190 | 6210 | 6060 | 97121 |
| 682 | 20240305 | 094000 | 25670103560 | 6190 | 6160 | 6220 | 6100 | 97069 |
| 683 | 20240305 | 093900 | 25071361130 | 6160 | 6080 | 6240 | 6060 | 112134 |
| 684 | 20240305 | 093800 | 24381336210 | 6080 | 6140 | 6160 | 6020 | 57669 |
| 685 | 20240305 | 093700 | 24029312530 | 6140 | 6010 | 6160 | 6010 | 121010 |
| 686 | 20240305 | 093600 | 23292933680 | 6020 | 5930 | 6030 | 5920 | 71198 |
| 687 | 20240305 | 093500 | 22866370490 | 5930 | 5910 | 5950 | 5910 | 18430 |
| 688 | 20240305 | 093400 | 22757163250 | 5910 | 5930 | 5950 | 5890 | 47277 |
| 689 | 20240305 | 093300 | 22477625890 | 5930 | 5970 | 5980 | 5920 | 43130 |
| 690 | 20240305 | 093200 | 22221482570 | 5980 | 6010 | 6010 | 5950 | 42525 |
| 691 | 20240305 | 093100 | 21966707000 | 6020 | 6010 | 6060 | 5980 | 73101 |
| 692 | 20240305 | 093000 | 21526623540 | 6040 | 5910 | 6040 | 5880 | 136921 |
| 693 | 20240305 | 092900 | 20708841250 | 5920 | 5950 | 5960 | 5870 | 43448 |
| 694 | 20240305 | 092800 | 20451570960 | 5960 | 5950 | 5990 | 5910 | 66963 |
| 695 | 20240305 | 092700 | 20052835640 | 5960 | 5820 | 5960 | 5810 | 102169 |
| 696 | 20240305 | 092600 | 19450070480 | 5830 | 5780 | 5850 | 5780 | 31720 |
| 697 | 20240305 | 092500 | 19265917890 | 5790 | 5810 | 5820 | 5780 | 34681 |
| 698 | 20240305 | 092400 | 19065046510 | 5810 | 5850 | 5870 | 5800 | 32052 |
| 699 | 20240305 | 092300 | 18878552960 | 5850 | 5830 | 5880 | 5780 | 52783 |
| 700 | 20240305 | 092200 | 18570875970 | 5820 | 5800 | 5850 | 5780 | 82093 |
| 701 | 20240305 | 092100 | 18094111950 | 5790 | 5850 | 5870 | 5790 | 85425 |
| 702 | 20240305 | 092000 | 17597668980 | 5850 | 5870 | 5890 | 5800 | 98718 |
| 703 | 20240305 | 091900 | 17019634360 | 5880 | 5910 | 5990 | 5870 | 108154 |
| 704 | 20240305 | 091800 | 16380432730 | 5900 | 5980 | 6010 | 5810 | 129444 |
| 705 | 20240305 | 091700 | 15616418260 | 5960 | 5780 | 6120 | 5780 | 200543 |
| 706 | 20240305 | 091600 | 14417432090 | 5780 | 5820 | 5830 | 5740 | 84599 |
| 707 | 20240305 | 091500 | 13928246030 | 5820 | 5880 | 5940 | 5820 | 186147 |
| 708 | 20240305 | 091400 | 12831009280 | 5880 | 5760 | 5890 | 5680 | 120874 |
| 709 | 20240305 | 091300 | 12133175860 | 5770 | 5730 | 5880 | 5700 | 175053 |
| 710 | 20240305 | 091200 | 11118360070 | 5730 | 5670 | 5730 | 5640 | 130550 |
| 711 | 20240305 | 091100 | 10378316710 | 5670 | 5670 | 5670 | 5620 | 106214 |
| 712 | 20240305 | 091000 | 9778382890 | 5640 | 5550 | 5680 | 5540 | 190867 |
| 713 | 20240305 | 090900 | 8706303560 | 5560 | 5550 | 5680 | 5540 | 211483 |
| 714 | 20240305 | 090800 | 7520327230 | 5560 | 5440 | 5610 | 5420 | 123404 |
| 715 | 20240305 | 090700 | 6839642370 | 5450 | 5450 | 5540 | 5420 | 191830 |
| 716 | 20240305 | 090600 | 5788514100 | 5450 | 5370 | 5450 | 5330 | 185855 |
| 717 | 20240305 | 090500 | 4788836580 | 5380 | 5400 | 5490 | 5350 | 163893 |
| 718 | 20240305 | 090400 | 3899749610 | 5400 | 5630 | 5650 | 5390 | 226463 |
| 719 | 20240305 | 090300 | 2647401660 | 5630 | 5730 | 5840 | 5620 | 206169 |
| 720 | 20240305 | 090200 | 1467278140 | 5720 | 5920 | 5940 | 5650 | 242478 |
| 721 | 20240305 | 090100 | 0 | 6930 | 6930 | 6930 | 6930 | 0 |
| 722 | 20240305 | 090000 | 0 | 6930 | 6930 | 6930 | 6930 | 0 |