35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 210100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 3 | 20240805 | 210000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20240805 | 205900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20240805 | 205800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20240805 | 205700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20240805 | 205600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20240805 | 205500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20240805 | 205400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20240805 | 205300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20240805 | 205200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20240805 | 205100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20240805 | 205000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20240805 | 204900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20240805 | 204800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20240805 | 204700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20240805 | 204600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20240805 | 204500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20240805 | 204400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20240805 | 204300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20240805 | 204200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20240805 | 204100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20240805 | 204000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20240805 | 203900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20240805 | 203800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20240805 | 203700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20240805 | 203600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20240805 | 203500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20240805 | 203400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20240805 | 203300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20240805 | 203200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20240805 | 203100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 33 | 20240805 | 203000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20240805 | 202900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20240805 | 202800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20240805 | 202700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20240805 | 202600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20240805 | 202500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20240805 | 202400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20240805 | 202300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20240805 | 202200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20240805 | 202100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20240805 | 202000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20240805 | 201900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20240805 | 201800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20240805 | 201700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20240805 | 201600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20240805 | 201500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20240805 | 201400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20240805 | 201300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20240805 | 201200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20240805 | 201100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20240805 | 201000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20240805 | 200900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20240805 | 200800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20240805 | 200700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20240805 | 200600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20240805 | 200500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20240805 | 200400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20240805 | 200300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20240805 | 200200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20240805 | 200100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 63 | 20240805 | 200000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20240805 | 195900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20240805 | 195800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20240805 | 195700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20240805 | 195600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20240805 | 195500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20240805 | 195400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20240805 | 195300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20240805 | 195200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20240805 | 195100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20240805 | 195000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20240805 | 194900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20240805 | 194800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20240805 | 194700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20240805 | 194600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20240805 | 194500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20240805 | 194400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20240805 | 194300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20240805 | 194200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20240805 | 194100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20240805 | 194000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20240805 | 193900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20240805 | 193800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20240805 | 193700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20240805 | 193600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20240805 | 193500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20240805 | 193400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20240805 | 193300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20240805 | 193200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20240805 | 193100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 93 | 20240805 | 193000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20240805 | 192900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20240805 | 192800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20240805 | 192700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20240805 | 192600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20240805 | 192500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20240805 | 192400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20240805 | 192300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20240805 | 192200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20240805 | 192100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20240805 | 192000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20240805 | 191900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20240805 | 191800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20240805 | 191700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20240805 | 191600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20240805 | 191500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20240805 | 191400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20240805 | 191300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20240805 | 191200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20240805 | 191100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20240805 | 191000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20240805 | 190900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20240805 | 190800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20240805 | 190700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20240805 | 190600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20240805 | 190500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20240805 | 190400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20240805 | 190300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20240805 | 190200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20240805 | 190100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 123 | 20240805 | 190000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20240805 | 185900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20240805 | 185800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20240805 | 185700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20240805 | 185600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20240805 | 185500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20240805 | 185400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20240805 | 185300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20240805 | 185200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20240805 | 185100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20240805 | 185000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20240805 | 184900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20240805 | 184800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20240805 | 184700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20240805 | 184600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20240805 | 184500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20240805 | 184400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20240805 | 184300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20240805 | 184200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20240805 | 184100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20240805 | 184000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20240805 | 183900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20240805 | 183800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20240805 | 183700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20240805 | 183600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20240805 | 183500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20240805 | 183400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20240805 | 183300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20240805 | 183200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20240805 | 183100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 153 | 20240805 | 183000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20240805 | 182900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20240805 | 182800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20240805 | 182700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20240805 | 182600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20240805 | 182500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20240805 | 182400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20240805 | 182300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20240805 | 182200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20240805 | 182100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20240805 | 182000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20240805 | 181900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20240805 | 181800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20240805 | 181700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20240805 | 181600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20240805 | 181500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20240805 | 181400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20240805 | 181300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20240805 | 181200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20240805 | 181100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20240805 | 181000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20240805 | 180900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20240805 | 180800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20240805 | 180700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20240805 | 180600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20240805 | 180500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20240805 | 180400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20240805 | 180300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20240805 | 180200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20240805 | 180100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 183 | 20240805 | 180000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20240805 | 175900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20240805 | 175800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20240805 | 175700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20240805 | 175600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20240805 | 175500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20240805 | 175400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20240805 | 175300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20240805 | 175200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20240805 | 175100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20240805 | 175000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20240805 | 174900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20240805 | 174800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20240805 | 174700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20240805 | 174600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20240805 | 174500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20240805 | 174400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20240805 | 174300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20240805 | 174200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20240805 | 174100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20240805 | 174000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20240805 | 173900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20240805 | 173800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20240805 | 173700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20240805 | 173600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20240805 | 173500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20240805 | 173400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20240805 | 173300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20240805 | 173200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20240805 | 173100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 213 | 20240805 | 173000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20240805 | 172900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20240805 | 172800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20240805 | 172700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20240805 | 172600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20240805 | 172500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20240805 | 172400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20240805 | 172300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20240805 | 172200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20240805 | 172100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20240805 | 172000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20240805 | 171900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20240805 | 171800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20240805 | 171700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20240805 | 171600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20240805 | 171500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20240805 | 171400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20240805 | 171300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20240805 | 171200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20240805 | 171100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20240805 | 171000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20240805 | 170900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20240805 | 170800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20240805 | 170700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20240805 | 170600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20240805 | 170500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20240805 | 170400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20240805 | 170300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20240805 | 170200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20240805 | 170100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 243 | 20240805 | 170000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20240805 | 165900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20240805 | 165800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20240805 | 165700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20240805 | 165600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20240805 | 165500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20240805 | 165400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20240805 | 165300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20240805 | 165200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20240805 | 165100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20240805 | 165000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20240805 | 164900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20240805 | 164800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20240805 | 164700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20240805 | 164600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20240805 | 164500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20240805 | 164400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20240805 | 164300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20240805 | 164200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20240805 | 164100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20240805 | 164000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20240805 | 163900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20240805 | 163800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20240805 | 163700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20240805 | 163600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20240805 | 163500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20240805 | 163400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20240805 | 163300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20240805 | 163200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20240805 | 163100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 273 | 20240805 | 163000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20240805 | 162900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20240805 | 162800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20240805 | 162700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20240805 | 162600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20240805 | 162500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20240805 | 162400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20240805 | 162300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20240805 | 162200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20240805 | 162100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20240805 | 162000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20240805 | 161900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20240805 | 161800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20240805 | 161700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20240805 | 161600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20240805 | 161500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20240805 | 161400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20240805 | 161300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20240805 | 161200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20240805 | 161100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20240805 | 161000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20240805 | 160900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20240805 | 160800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20240805 | 160700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20240805 | 160600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20240805 | 160500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20240805 | 160400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20240805 | 160300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20240805 | 160200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20240805 | 160100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 303 | 20240805 | 160000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20240805 | 155900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20240805 | 155800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20240805 | 155700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20240805 | 155600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20240805 | 155500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20240805 | 155400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20240805 | 155300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20240805 | 155200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20240805 | 155100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20240805 | 155000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20240805 | 154900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20240805 | 154800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20240805 | 154700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 317 | 20240805 | 154600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 318 | 20240805 | 154500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 319 | 20240805 | 154400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 320 | 20240805 | 154300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 321 | 20240805 | 154200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 322 | 20240805 | 154100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 323 | 20240805 | 154000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 324 | 20240805 | 153900 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 325 | 20240805 | 153800 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 326 | 20240805 | 153700 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 327 | 20240805 | 153600 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 328 | 20240805 | 153500 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 329 | 20240805 | 153400 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 330 | 20240805 | 153300 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 331 | 20240805 | 153200 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 332 | 20240805 | 153100 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 333 | 20240805 | 153000 | 1820950835 | 3520 | 3520 | 3520 | 3520 | 5875 |
| 334 | 20240805 | 152900 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 335 | 20240805 | 152800 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 336 | 20240805 | 152700 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 337 | 20240805 | 152600 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 338 | 20240805 | 152500 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 339 | 20240805 | 152400 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 340 | 20240805 | 152300 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 341 | 20240805 | 152200 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 342 | 20240805 | 152100 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 343 | 20240805 | 152000 | 1800270835 | 3520 | 3520 | 3520 | 3520 | 0 |
| 344 | 20240805 | 151900 | 1800270835 | 3520 | 3520 | 3525 | 3515 | 3259 |
| 345 | 20240805 | 151800 | 1788801960 | 3515 | 3515 | 3520 | 3460 | 5017 |
| 346 | 20240805 | 151700 | 1771257525 | 3515 | 3515 | 3515 | 3495 | 542 |
| 347 | 20240805 | 151600 | 1769361240 | 3515 | 3495 | 3515 | 3490 | 2163 |
| 348 | 20240805 | 151500 | 1761786690 | 3495 | 3480 | 3495 | 3465 | 3300 |
| 349 | 20240805 | 151400 | 1750289995 | 3460 | 3465 | 3465 | 3460 | 2316 |
| 350 | 20240805 | 151300 | 1742265135 | 3460 | 3460 | 3485 | 3455 | 472 |
| 351 | 20240805 | 151200 | 1740631865 | 3455 | 3455 | 3485 | 3455 | 6591 |
| 352 | 20240805 | 151100 | 1717859780 | 3455 | 3495 | 3500 | 3450 | 1370 |
| 353 | 20240805 | 151000 | 1713122275 | 3500 | 3500 | 3500 | 3455 | 753 |
| 354 | 20240805 | 150900 | 1710500575 | 3500 | 3475 | 3500 | 3450 | 11677 |
| 355 | 20240805 | 150800 | 1670198895 | 3510 | 3515 | 3515 | 3505 | 3467 |
| 356 | 20240805 | 150700 | 1658019335 | 3520 | 3545 | 3545 | 3515 | 3089 |
| 357 | 20240805 | 150600 | 1647128145 | 3545 | 3540 | 3555 | 3530 | 4268 |
| 358 | 20240805 | 150500 | 1632015005 | 3540 | 3565 | 3565 | 3530 | 1567 |
| 359 | 20240805 | 150400 | 1626480885 | 3525 | 3530 | 3570 | 3525 | 643 |
| 360 | 20240805 | 150300 | 1624211005 | 3530 | 3510 | 3530 | 3510 | 2218 |
| 361 | 20240805 | 150200 | 1616412220 | 3505 | 3520 | 3520 | 3460 | 1704 |
| 362 | 20240805 | 150100 | 1610441105 | 3505 | 3505 | 3520 | 3480 | 1676 |
| 363 | 20240805 | 150000 | 1604574010 | 3505 | 3450 | 3505 | 3450 | 3355 |
| 364 | 20240805 | 145900 | 1592926010 | 3445 | 3390 | 3445 | 3380 | 8017 |
| 365 | 20240805 | 145800 | 1565368440 | 3440 | 3415 | 3440 | 3375 | 574 |
| 366 | 20240805 | 145700 | 1563402535 | 3415 | 3370 | 3415 | 3365 | 5320 |
| 367 | 20240805 | 145600 | 1545370085 | 3380 | 3385 | 3385 | 3365 | 4572 |
| 368 | 20240805 | 145500 | 1529910400 | 3385 | 3400 | 3400 | 3385 | 1720 |
| 369 | 20240805 | 145400 | 1524066080 | 3400 | 3400 | 3410 | 3400 | 6181 |
| 370 | 20240805 | 145300 | 1503039840 | 3410 | 3410 | 3410 | 3410 | 1487 |
| 371 | 20240805 | 145200 | 1497969170 | 3410 | 3415 | 3415 | 3405 | 2467 |
| 372 | 20240805 | 145100 | 1489556775 | 3410 | 3445 | 3445 | 3410 | 1002 |
| 373 | 20240805 | 145000 | 1486121800 | 3445 | 3420 | 3450 | 3415 | 3161 |
| 374 | 20240805 | 144900 | 1475271160 | 3450 | 3420 | 3450 | 3420 | 854 |
| 375 | 20240805 | 144800 | 1472337850 | 3455 | 3450 | 3455 | 3415 | 991 |
| 376 | 20240805 | 144700 | 1468949690 | 3415 | 3465 | 3465 | 3415 | 2763 |
| 377 | 20240805 | 144600 | 1459492760 | 3465 | 3450 | 3465 | 3425 | 1040 |
| 378 | 20240805 | 144500 | 1455910235 | 3445 | 3445 | 3460 | 3445 | 316 |
| 379 | 20240805 | 144400 | 1454819320 | 3445 | 3470 | 3470 | 3445 | 5884 |
| 380 | 20240805 | 144300 | 1434507580 | 3450 | 3465 | 3465 | 3405 | 2062 |
| 381 | 20240805 | 144200 | 1427408665 | 3465 | 3475 | 3480 | 3450 | 2463 |
| 382 | 20240805 | 144100 | 1418894595 | 3465 | 3465 | 3470 | 3465 | 41 |
| 383 | 20240805 | 144000 | 1418752360 | 3460 | 3485 | 3520 | 3460 | 2386 |
| 384 | 20240805 | 143900 | 1410423915 | 3485 | 3500 | 3505 | 3485 | 6478 |
| 385 | 20240805 | 143800 | 1387759330 | 3530 | 3555 | 3570 | 3500 | 8963 |
| 386 | 20240805 | 143700 | 1356270275 | 3570 | 3565 | 3570 | 3560 | 219 |
| 387 | 20240805 | 143600 | 1355489425 | 3565 | 3570 | 3570 | 3560 | 1920 |
| 388 | 20240805 | 143500 | 1348645400 | 3550 | 3545 | 3550 | 3545 | 2080 |
| 389 | 20240805 | 143400 | 1341269035 | 3545 | 3545 | 3545 | 3545 | 1947 |
| 390 | 20240805 | 143300 | 1334366920 | 3550 | 3550 | 3550 | 3545 | 1104 |
| 391 | 20240805 | 143200 | 1330450495 | 3550 | 3585 | 3585 | 3550 | 180 |
| 392 | 20240805 | 143100 | 1329810330 | 3590 | 3590 | 3590 | 3585 | 180 |
| 393 | 20240805 | 143000 | 1329164380 | 3590 | 3565 | 3590 | 3550 | 3355 |
| 394 | 20240805 | 142900 | 1317190500 | 3565 | 3600 | 3600 | 3565 | 718 |
| 395 | 20240805 | 142800 | 1314625635 | 3590 | 3600 | 3600 | 3590 | 2702 |
| 396 | 20240805 | 142700 | 1304899000 | 3605 | 3610 | 3610 | 3605 | 954 |
| 397 | 20240805 | 142600 | 1301457295 | 3610 | 3615 | 3625 | 3610 | 5914 |
| 398 | 20240805 | 142500 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 399 | 20240805 | 142400 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 400 | 20240805 | 142300 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 401 | 20240805 | 142200 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 402 | 20240805 | 142100 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 403 | 20240805 | 142000 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 404 | 20240805 | 141900 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 405 | 20240805 | 141800 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 406 | 20240805 | 141700 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 407 | 20240805 | 141600 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 408 | 20240805 | 141500 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 409 | 20240805 | 141400 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 410 | 20240805 | 141300 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 411 | 20240805 | 141200 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 412 | 20240805 | 141100 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 413 | 20240805 | 141000 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 414 | 20240805 | 140900 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 415 | 20240805 | 140800 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 416 | 20240805 | 140700 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 417 | 20240805 | 140600 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 418 | 20240805 | 140500 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 419 | 20240805 | 140400 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 420 | 20240805 | 140300 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 421 | 20240805 | 140200 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 422 | 20240805 | 140100 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 423 | 20240805 | 140000 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 424 | 20240805 | 135900 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 425 | 20240805 | 135800 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 426 | 20240805 | 135700 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 427 | 20240805 | 135600 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 0 |
| 428 | 20240805 | 135500 | 1280087395 | 3630 | 3630 | 3630 | 3630 | 2 |
| 429 | 20240805 | 135400 | 1280080135 | 3615 | 3620 | 3620 | 3615 | 1090 |
| 430 | 20240805 | 135300 | 1276139235 | 3610 | 3620 | 3620 | 3610 | 1241 |
| 431 | 20240805 | 135200 | 1271658095 | 3610 | 3620 | 3620 | 3610 | 1014 |
| 432 | 20240805 | 135100 | 1267993160 | 3630 | 3630 | 3630 | 3625 | 104 |
| 433 | 20240805 | 135000 | 1267615690 | 3630 | 3615 | 3630 | 3610 | 3648 |
| 434 | 20240805 | 134900 | 1254427130 | 3615 | 3615 | 3615 | 3615 | 10 |
| 435 | 20240805 | 134800 | 1254390980 | 3615 | 3630 | 3630 | 3615 | 3580 |
| 436 | 20240805 | 134700 | 1241428720 | 3630 | 3640 | 3640 | 3630 | 281 |
| 437 | 20240805 | 134600 | 1240406375 | 3640 | 3640 | 3640 | 3640 | 30 |
| 438 | 20240805 | 134500 | 1240297175 | 3640 | 3640 | 3640 | 3640 | 75 |
| 439 | 20240805 | 134400 | 1240024175 | 3640 | 3645 | 3645 | 3640 | 1212 |
| 440 | 20240805 | 134300 | 1235611495 | 3645 | 3640 | 3645 | 3640 | 881 |
| 441 | 20240805 | 134200 | 1232404645 | 3640 | 3645 | 3650 | 3640 | 587 |
| 442 | 20240805 | 134100 | 1230265800 | 3650 | 3645 | 3650 | 3645 | 1207 |
| 443 | 20240805 | 134000 | 1225860720 | 3645 | 3645 | 3645 | 3645 | 46 |
| 444 | 20240805 | 133900 | 1225693050 | 3650 | 3645 | 3650 | 3645 | 1805 |
| 445 | 20240805 | 133800 | 1219113800 | 3650 | 3645 | 3650 | 3640 | 404 |
| 446 | 20240805 | 133700 | 1217641220 | 3650 | 3645 | 3650 | 3645 | 103 |
| 447 | 20240805 | 133600 | 1217265770 | 3645 | 3645 | 3645 | 3645 | 2000 |
| 448 | 20240805 | 133500 | 1209975770 | 3650 | 3665 | 3665 | 3650 | 513 |
| 449 | 20240805 | 133400 | 1208103220 | 3660 | 3660 | 3670 | 3660 | 1643 |
| 450 | 20240805 | 133300 | 1202085780 | 3650 | 3660 | 3660 | 3650 | 625 |
| 451 | 20240805 | 133200 | 1199804430 | 3650 | 3640 | 3650 | 3640 | 756 |
| 452 | 20240805 | 133100 | 1197049160 | 3640 | 3650 | 3650 | 3640 | 1099 |
| 453 | 20240805 | 133000 | 1193040250 | 3645 | 3650 | 3650 | 3645 | 1106 |
| 454 | 20240805 | 132900 | 1189008350 | 3645 | 3645 | 3645 | 3645 | 720 |
| 455 | 20240805 | 132800 | 1186383950 | 3650 | 3650 | 3650 | 3650 | 0 |
| 456 | 20240805 | 132700 | 1186383950 | 3650 | 3650 | 3660 | 3650 | 5367 |
| 457 | 20240805 | 132600 | 1166794380 | 3660 | 3655 | 3660 | 3650 | 837 |
| 458 | 20240805 | 132500 | 1163737605 | 3660 | 3655 | 3660 | 3655 | 5286 |
| 459 | 20240805 | 132400 | 1144417135 | 3655 | 3665 | 3670 | 3655 | 98 |
| 460 | 20240805 | 132300 | 1144058580 | 3660 | 3665 | 3670 | 3660 | 1098 |
| 461 | 20240805 | 132200 | 1140039370 | 3670 | 3665 | 3670 | 3665 | 62 |
| 462 | 20240805 | 132100 | 1139812105 | 3665 | 3670 | 3670 | 3665 | 226 |
| 463 | 20240805 | 132000 | 1138982690 | 3670 | 3670 | 3670 | 3670 | 20 |
| 464 | 20240805 | 131900 | 1138909290 | 3675 | 3675 | 3675 | 3675 | 8 |
| 465 | 20240805 | 131800 | 1138879890 | 3660 | 3675 | 3675 | 3660 | 155 |
| 466 | 20240805 | 131700 | 1138311125 | 3655 | 3680 | 3680 | 3655 | 1258 |
| 467 | 20240805 | 131600 | 1133707105 | 3680 | 3680 | 3680 | 3680 | 5 |
| 468 | 20240805 | 131500 | 1133688705 | 3685 | 3660 | 3685 | 3660 | 2455 |
| 469 | 20240805 | 131400 | 1124681140 | 3670 | 3660 | 3670 | 3660 | 282 |
| 470 | 20240805 | 131300 | 1123648520 | 3660 | 3670 | 3670 | 3660 | 4557 |
| 471 | 20240805 | 131200 | 1106959085 | 3675 | 3670 | 3675 | 3670 | 355 |
| 472 | 20240805 | 131100 | 1105656195 | 3670 | 3680 | 3680 | 3670 | 41 |
| 473 | 20240805 | 131000 | 1105505645 | 3680 | 3665 | 3680 | 3665 | 294 |
| 474 | 20240805 | 130900 | 1104428120 | 3665 | 3670 | 3675 | 3665 | 908 |
| 475 | 20240805 | 130800 | 1101093670 | 3670 | 3670 | 3670 | 3670 | 698 |
| 476 | 20240805 | 130700 | 1098532010 | 3670 | 3670 | 3680 | 3670 | 715 |
| 477 | 20240805 | 130600 | 1095907940 | 3670 | 3680 | 3680 | 3670 | 45 |
| 478 | 20240805 | 130500 | 1095742665 | 3685 | 3675 | 3685 | 3675 | 1021 |
| 479 | 20240805 | 130400 | 1091988850 | 3675 | 3675 | 3675 | 3675 | 120 |
| 480 | 20240805 | 130300 | 1091547850 | 3685 | 3685 | 3685 | 3670 | 982 |
| 481 | 20240805 | 130200 | 1087935845 | 3685 | 3690 | 3690 | 3685 | 119 |
| 482 | 20240805 | 130100 | 1087496810 | 3690 | 3690 | 3690 | 3685 | 131 |
| 483 | 20240805 | 130000 | 1087013445 | 3680 | 3685 | 3685 | 3680 | 4524 |
| 484 | 20240805 | 125900 | 1070364245 | 3685 | 3685 | 3685 | 3685 | 23 |
| 485 | 20240805 | 125800 | 1070279490 | 3685 | 3685 | 3685 | 3685 | 363 |
| 486 | 20240805 | 125700 | 1068941835 | 3685 | 3685 | 3685 | 3685 | 879 |
| 487 | 20240805 | 125600 | 1065702720 | 3685 | 3685 | 3685 | 3680 | 1100 |
| 488 | 20240805 | 125500 | 1061654220 | 3685 | 3685 | 3685 | 3680 | 433 |
| 489 | 20240805 | 125400 | 1060059000 | 3685 | 3690 | 3690 | 3685 | 922 |
| 490 | 20240805 | 125300 | 1056660865 | 3685 | 3690 | 3695 | 3685 | 5054 |
| 491 | 20240805 | 125200 | 1038030410 | 3690 | 3695 | 3695 | 3690 | 502 |
| 492 | 20240805 | 125100 | 1036177895 | 3695 | 3695 | 3695 | 3690 | 221 |
| 493 | 20240805 | 125000 | 1035361800 | 3695 | 3690 | 3695 | 3690 | 398 |
| 494 | 20240805 | 124900 | 1033893140 | 3690 | 3690 | 3695 | 3690 | 544 |
| 495 | 20240805 | 124800 | 1031884860 | 3690 | 3690 | 3690 | 3690 | 607 |
| 496 | 20240805 | 124700 | 1029645030 | 3695 | 3695 | 3695 | 3695 | 82 |
| 497 | 20240805 | 124600 | 1029342040 | 3690 | 3695 | 3695 | 3690 | 647 |
| 498 | 20240805 | 124500 | 1026953880 | 3690 | 3695 | 3695 | 3690 | 2041 |
| 499 | 20240805 | 124400 | 1019419545 | 3695 | 3695 | 3695 | 3695 | 1558 |
| 500 | 20240805 | 124300 | 1013662735 | 3695 | 3700 | 3700 | 3695 | 937 |
| 501 | 20240805 | 124200 | 1010198825 | 3700 | 3695 | 3700 | 3695 | 205 |
| 502 | 20240805 | 124100 | 1009440850 | 3700 | 3700 | 3700 | 3700 | 188 |
| 503 | 20240805 | 124000 | 1008745250 | 3700 | 3700 | 3700 | 3700 | 12 |
| 504 | 20240805 | 123900 | 1008700850 | 3695 | 3700 | 3700 | 3695 | 1214 |
| 505 | 20240805 | 123800 | 1004215100 | 3700 | 3700 | 3700 | 3700 | 9 |
| 506 | 20240805 | 123700 | 1004181800 | 3700 | 3700 | 3700 | 3695 | 5 |
| 507 | 20240805 | 123600 | 1004163310 | 3700 | 3700 | 3700 | 3700 | 50 |
| 508 | 20240805 | 123500 | 1003978310 | 3695 | 3700 | 3700 | 3695 | 1042 |
| 509 | 20240805 | 123400 | 1000123095 | 3695 | 3700 | 3700 | 3695 | 7566 |
| 510 | 20240805 | 123300 | 972146330 | 3700 | 3705 | 3705 | 3700 | 377 |
| 511 | 20240805 | 123200 | 970751310 | 3705 | 3705 | 3705 | 3705 | 789 |
| 512 | 20240805 | 123100 | 967828065 | 3705 | 3705 | 3705 | 3705 | 508 |
| 513 | 20240805 | 123000 | 965945925 | 3710 | 3710 | 3710 | 3710 | 0 |
| 514 | 20240805 | 122900 | 965945925 | 3710 | 3710 | 3715 | 3710 | 50 |
| 515 | 20240805 | 122800 | 965760325 | 3710 | 3710 | 3710 | 3710 | 90 |
| 516 | 20240805 | 122700 | 965426425 | 3710 | 3710 | 3710 | 3705 | 1601 |
| 517 | 20240805 | 122600 | 959490110 | 3710 | 3715 | 3715 | 3710 | 231 |
| 518 | 20240805 | 122500 | 958633000 | 3715 | 3715 | 3715 | 3715 | 31 |
| 519 | 20240805 | 122400 | 958517835 | 3705 | 3715 | 3715 | 3705 | 1111 |
| 520 | 20240805 | 122300 | 954400315 | 3715 | 3715 | 3715 | 3715 | 150 |
| 521 | 20240805 | 122200 | 953843065 | 3705 | 3715 | 3715 | 3705 | 842 |
| 522 | 20240805 | 122100 | 950722455 | 3715 | 3710 | 3715 | 3710 | 220 |
| 523 | 20240805 | 122000 | 949906185 | 3710 | 3710 | 3710 | 3710 | 41 |
| 524 | 20240805 | 121900 | 949754075 | 3710 | 3705 | 3710 | 3705 | 345 |
| 525 | 20240805 | 121800 | 948474175 | 3710 | 3715 | 3715 | 3710 | 248 |
| 526 | 20240805 | 121700 | 947553795 | 3710 | 3720 | 3720 | 3710 | 101 |
| 527 | 20240805 | 121600 | 947179075 | 3720 | 3720 | 3720 | 3720 | 180 |
| 528 | 20240805 | 121500 | 946509475 | 3705 | 3720 | 3720 | 3705 | 2768 |
| 529 | 20240805 | 121400 | 936253960 | 3720 | 3705 | 3720 | 3705 | 28 |
| 530 | 20240805 | 121300 | 936149815 | 3705 | 3705 | 3720 | 3705 | 5175 |
| 531 | 20240805 | 121200 | 916962840 | 3700 | 3700 | 3700 | 3700 | 203 |
| 532 | 20240805 | 121100 | 916211740 | 3700 | 3705 | 3705 | 3700 | 1724 |
| 533 | 20240805 | 121000 | 909824570 | 3710 | 3700 | 3715 | 3700 | 178 |
| 534 | 20240805 | 120900 | 909165375 | 3700 | 3705 | 3705 | 3700 | 6617 |
| 535 | 20240805 | 120800 | 884663135 | 3705 | 3720 | 3720 | 3705 | 41 |
| 536 | 20240805 | 120700 | 884511080 | 3705 | 3720 | 3720 | 3705 | 2100 |
| 537 | 20240805 | 120600 | 876723850 | 3710 | 3710 | 3710 | 3710 | 114 |
| 538 | 20240805 | 120500 | 876300910 | 3720 | 3705 | 3720 | 3705 | 210 |
| 539 | 20240805 | 120400 | 875519860 | 3705 | 3710 | 3710 | 3705 | 2591 |
| 540 | 20240805 | 120300 | 865918285 | 3705 | 3720 | 3720 | 3705 | 1550 |
| 541 | 20240805 | 120200 | 860169760 | 3720 | 3720 | 3720 | 3720 | 30 |
| 542 | 20240805 | 120100 | 860058160 | 3725 | 3725 | 3725 | 3725 | 0 |
| 543 | 20240805 | 120000 | 860058160 | 3725 | 3715 | 3725 | 3715 | 459 |
| 544 | 20240805 | 115900 | 858349815 | 3715 | 3715 | 3715 | 3715 | 523 |
| 545 | 20240805 | 115800 | 856406870 | 3715 | 3710 | 3715 | 3705 | 157 |
| 546 | 20240805 | 115700 | 855824425 | 3715 | 3710 | 3715 | 3705 | 5261 |
| 547 | 20240805 | 115600 | 836318470 | 3710 | 3715 | 3715 | 3710 | 999 |
| 548 | 20240805 | 115500 | 832607190 | 3715 | 3715 | 3715 | 3715 | 1 |
| 549 | 20240805 | 115400 | 832603475 | 3715 | 3740 | 3740 | 3715 | 151 |
| 550 | 20240805 | 115300 | 832038760 | 3740 | 3730 | 3740 | 3730 | 783 |
| 551 | 20240805 | 115200 | 829111470 | 3710 | 3720 | 3725 | 3710 | 2169 |
| 552 | 20240805 | 115100 | 821053770 | 3720 | 3730 | 3730 | 3720 | 402 |
| 553 | 20240805 | 115000 | 819556145 | 3730 | 3730 | 3730 | 3730 | 1000 |
| 554 | 20240805 | 114900 | 815826145 | 3745 | 3745 | 3745 | 3745 | 20 |
| 555 | 20240805 | 114800 | 815751245 | 3745 | 3740 | 3745 | 3740 | 269 |
| 556 | 20240805 | 114700 | 814743890 | 3740 | 3735 | 3740 | 3735 | 425 |
| 557 | 20240805 | 114600 | 813156015 | 3735 | 3735 | 3735 | 3735 | 8 |
| 558 | 20240805 | 114500 | 813126135 | 3745 | 3745 | 3745 | 3745 | 2 |
| 559 | 20240805 | 114400 | 813118645 | 3745 | 3745 | 3745 | 3745 | 0 |
| 560 | 20240805 | 114300 | 813118645 | 3745 | 3745 | 3745 | 3745 | 176 |
| 561 | 20240805 | 114200 | 812459525 | 3735 | 3745 | 3745 | 3730 | 225 |
| 562 | 20240805 | 114100 | 811619180 | 3730 | 3730 | 3730 | 3730 | 78 |
| 563 | 20240805 | 114000 | 811328240 | 3740 | 3740 | 3740 | 3740 | 575 |
| 564 | 20240805 | 113900 | 809177740 | 3740 | 3750 | 3750 | 3740 | 203 |
| 565 | 20240805 | 113800 | 808417555 | 3750 | 3750 | 3755 | 3750 | 251 |
| 566 | 20240805 | 113700 | 807476150 | 3755 | 3750 | 3755 | 3750 | 205 |
| 567 | 20240805 | 113600 | 806707075 | 3740 | 3740 | 3740 | 3730 | 1039 |
| 568 | 20240805 | 113500 | 802831215 | 3740 | 3745 | 3745 | 3740 | 472 |
| 569 | 20240805 | 113400 | 801065585 | 3740 | 3740 | 3740 | 3740 | 0 |
| 570 | 20240805 | 113300 | 801065585 | 3740 | 3740 | 3740 | 3740 | 1 |
| 571 | 20240805 | 113200 | 801061845 | 3740 | 3740 | 3740 | 3740 | 740 |
| 572 | 20240805 | 113100 | 798294245 | 3730 | 3755 | 3755 | 3730 | 1054 |
| 573 | 20240805 | 113000 | 794358200 | 3760 | 3755 | 3760 | 3755 | 855 |
| 574 | 20240805 | 112900 | 791147670 | 3750 | 3750 | 3750 | 3750 | 602 |
| 575 | 20240805 | 112800 | 788890170 | 3735 | 3725 | 3735 | 3725 | 2 |
| 576 | 20240805 | 112700 | 788882710 | 3730 | 3725 | 3730 | 3725 | 4401 |
| 577 | 20240805 | 112600 | 772467230 | 3730 | 3730 | 3730 | 3725 | 451 |
| 578 | 20240805 | 112500 | 770787000 | 3730 | 3725 | 3730 | 3710 | 4040 |
| 579 | 20240805 | 112400 | 755791110 | 3730 | 3730 | 3730 | 3730 | 360 |
| 580 | 20240805 | 112300 | 754448310 | 3725 | 3715 | 3725 | 3715 | 166 |
| 581 | 20240805 | 112200 | 753830960 | 3720 | 3710 | 3720 | 3710 | 1189 |
| 582 | 20240805 | 112100 | 749408880 | 3710 | 3715 | 3720 | 3710 | 166 |
| 583 | 20240805 | 112000 | 748792910 | 3720 | 3720 | 3720 | 3720 | 17 |
| 584 | 20240805 | 111900 | 748729670 | 3720 | 3720 | 3720 | 3720 | 31 |
| 585 | 20240805 | 111800 | 748614350 | 3720 | 3725 | 3725 | 3720 | 125 |
| 586 | 20240805 | 111700 | 748149295 | 3720 | 3720 | 3720 | 3720 | 135 |
| 587 | 20240805 | 111600 | 747647095 | 3725 | 3720 | 3725 | 3720 | 1320 |
| 588 | 20240805 | 111500 | 742732595 | 3720 | 3710 | 3720 | 3710 | 80 |
| 589 | 20240805 | 111400 | 742435295 | 3710 | 3720 | 3720 | 3710 | 457 |
| 590 | 20240805 | 111300 | 740736715 | 3720 | 3725 | 3725 | 3710 | 185 |
| 591 | 20240805 | 111200 | 740047705 | 3725 | 3725 | 3725 | 3720 | 283 |
| 592 | 20240805 | 111100 | 738994030 | 3725 | 3725 | 3725 | 3725 | 701 |
| 593 | 20240805 | 111000 | 736382805 | 3710 | 3710 | 3720 | 3710 | 987 |
| 594 | 20240805 | 110900 | 732718435 | 3705 | 3710 | 3710 | 3705 | 4022 |
| 595 | 20240805 | 110800 | 717802700 | 3715 | 3720 | 3725 | 3715 | 2511 |
| 596 | 20240805 | 110700 | 708473890 | 3715 | 3745 | 3745 | 3715 | 2053 |
| 597 | 20240805 | 110600 | 700837405 | 3750 | 3750 | 3750 | 3750 | 25 |
| 598 | 20240805 | 110500 | 700743655 | 3740 | 3740 | 3750 | 3740 | 1159 |
| 599 | 20240805 | 110400 | 696408795 | 3750 | 3735 | 3750 | 3735 | 1360 |
| 600 | 20240805 | 110300 | 691323945 | 3735 | 3720 | 3735 | 3720 | 821 |
| 601 | 20240805 | 110200 | 688261185 | 3735 | 3735 | 3735 | 3735 | 664 |
| 602 | 20240805 | 110100 | 685781145 | 3735 | 3735 | 3735 | 3730 | 399 |
| 603 | 20240805 | 110000 | 684290885 | 3730 | 3730 | 3730 | 3730 | 20 |
| 604 | 20240805 | 105900 | 684216285 | 3730 | 3730 | 3730 | 3730 | 511 |
| 605 | 20240805 | 105800 | 682310255 | 3720 | 3730 | 3730 | 3720 | 5892 |
| 606 | 20240805 | 105700 | 660377790 | 3725 | 3740 | 3740 | 3725 | 731 |
| 607 | 20240805 | 105600 | 657654050 | 3730 | 3740 | 3740 | 3730 | 81 |
| 608 | 20240805 | 105500 | 657351660 | 3740 | 3740 | 3740 | 3740 | 21 |
| 609 | 20240805 | 105400 | 657273120 | 3740 | 3740 | 3740 | 3725 | 365 |
| 610 | 20240805 | 105300 | 655911890 | 3725 | 3725 | 3725 | 3725 | 50 |
| 611 | 20240805 | 105200 | 655725640 | 3725 | 3725 | 3725 | 3725 | 300 |
| 612 | 20240805 | 105100 | 654608140 | 3725 | 3725 | 3725 | 3725 | 3 |
| 613 | 20240805 | 105000 | 654596965 | 3725 | 3735 | 3735 | 3725 | 300 |
| 614 | 20240805 | 104900 | 653478980 | 3730 | 3730 | 3730 | 3730 | 0 |
| 615 | 20240805 | 104800 | 653478980 | 3730 | 3735 | 3735 | 3730 | 509 |
| 616 | 20240805 | 104700 | 651579510 | 3735 | 3735 | 3735 | 3735 | 157 |
| 617 | 20240805 | 104600 | 650993115 | 3735 | 3725 | 3735 | 3725 | 1117 |
| 618 | 20240805 | 104500 | 646827190 | 3725 | 3735 | 3735 | 3725 | 4169 |
| 619 | 20240805 | 104400 | 631288625 | 3735 | 3735 | 3735 | 3735 | 52 |
| 620 | 20240805 | 104300 | 631094405 | 3735 | 3735 | 3735 | 3735 | 0 |
| 621 | 20240805 | 104200 | 631094405 | 3735 | 3735 | 3735 | 3735 | 600 |
| 622 | 20240805 | 104100 | 628853405 | 3730 | 3730 | 3730 | 3730 | 0 |
| 623 | 20240805 | 104000 | 628853405 | 3730 | 3735 | 3740 | 3730 | 1289 |
| 624 | 20240805 | 103900 | 624038710 | 3735 | 3735 | 3735 | 3730 | 576 |
| 625 | 20240805 | 103800 | 621889850 | 3730 | 3730 | 3730 | 3730 | 0 |
| 626 | 20240805 | 103700 | 621889850 | 3730 | 3735 | 3735 | 3730 | 579 |
| 627 | 20240805 | 103600 | 619729785 | 3725 | 3730 | 3730 | 3725 | 702 |
| 628 | 20240805 | 103500 | 617112335 | 3730 | 3730 | 3730 | 3730 | 641 |
| 629 | 20240805 | 103400 | 614721405 | 3725 | 3730 | 3730 | 3725 | 1713 |
| 630 | 20240805 | 103300 | 608338170 | 3730 | 3730 | 3730 | 3725 | 448 |
| 631 | 20240805 | 103200 | 606667975 | 3730 | 3735 | 3735 | 3730 | 15 |
| 632 | 20240805 | 103100 | 606611980 | 3735 | 3735 | 3740 | 3735 | 75 |
| 633 | 20240805 | 103000 | 606331705 | 3740 | 3740 | 3740 | 3730 | 3872 |
| 634 | 20240805 | 102900 | 591888170 | 3740 | 3745 | 3745 | 3740 | 15 |
| 635 | 20240805 | 102800 | 591832045 | 3750 | 3750 | 3750 | 3750 | 0 |
| 636 | 20240805 | 102700 | 591832045 | 3750 | 3735 | 3750 | 3730 | 3344 |
| 637 | 20240805 | 102600 | 579358220 | 3735 | 3750 | 3750 | 3735 | 150 |
| 638 | 20240805 | 102500 | 578797120 | 3750 | 3755 | 3755 | 3735 | 2131 |
| 639 | 20240805 | 102400 | 570836375 | 3755 | 3740 | 3755 | 3740 | 91 |
| 640 | 20240805 | 102300 | 570495630 | 3740 | 3740 | 3740 | 3740 | 144 |
| 641 | 20240805 | 102200 | 569957070 | 3735 | 3755 | 3755 | 3735 | 131 |
| 642 | 20240805 | 102100 | 569467725 | 3755 | 3755 | 3755 | 3735 | 483 |
| 643 | 20240805 | 102000 | 567662480 | 3735 | 3740 | 3740 | 3735 | 131 |
| 644 | 20240805 | 101900 | 567172875 | 3755 | 3755 | 3755 | 3755 | 1 |
| 645 | 20240805 | 101800 | 567169120 | 3740 | 3740 | 3740 | 3740 | 1936 |
| 646 | 20240805 | 101700 | 559928480 | 3740 | 3745 | 3755 | 3740 | 2338 |
| 647 | 20240805 | 101600 | 551181715 | 3745 | 3750 | 3750 | 3745 | 522 |
| 648 | 20240805 | 101500 | 549226220 | 3745 | 3750 | 3750 | 3745 | 2177 |
| 649 | 20240805 | 101400 | 541072470 | 3750 | 3755 | 3755 | 3745 | 495 |
| 650 | 20240805 | 101300 | 539216715 | 3750 | 3755 | 3755 | 3750 | 1644 |
| 651 | 20240805 | 101200 | 533051025 | 3760 | 3755 | 3760 | 3755 | 1552 |
| 652 | 20240805 | 101100 | 527218265 | 3755 | 3760 | 3760 | 3755 | 229 |
| 653 | 20240805 | 101000 | 526357735 | 3760 | 3755 | 3760 | 3755 | 514 |
| 654 | 20240805 | 100900 | 524427595 | 3760 | 3755 | 3760 | 3755 | 276 |
| 655 | 20240805 | 100800 | 523391210 | 3755 | 3755 | 3755 | 3755 | 847 |
| 656 | 20240805 | 100700 | 520210725 | 3755 | 3755 | 3755 | 3755 | 66 |
| 657 | 20240805 | 100600 | 519962895 | 3755 | 3760 | 3760 | 3755 | 46 |
| 658 | 20240805 | 100500 | 519790150 | 3755 | 3760 | 3760 | 3755 | 501 |
| 659 | 20240805 | 100400 | 517908620 | 3760 | 3760 | 3760 | 3755 | 62 |
| 660 | 20240805 | 100300 | 517675660 | 3760 | 3760 | 3760 | 3750 | 228 |
| 661 | 20240805 | 100200 | 516818980 | 3760 | 3755 | 3760 | 3750 | 769 |
| 662 | 20240805 | 100100 | 513931700 | 3755 | 3750 | 3755 | 3750 | 49 |
| 663 | 20240805 | 100000 | 513747730 | 3755 | 3755 | 3755 | 3755 | 640 |
| 664 | 20240805 | 095900 | 511344530 | 3755 | 3755 | 3760 | 3755 | 478 |
| 665 | 20240805 | 095800 | 509549585 | 3760 | 3755 | 3760 | 3750 | 962 |
| 666 | 20240805 | 095700 | 505941775 | 3755 | 3755 | 3755 | 3750 | 1163 |
| 667 | 20240805 | 095600 | 501580165 | 3755 | 3755 | 3760 | 3755 | 1167 |
| 668 | 20240805 | 095500 | 497196425 | 3755 | 3760 | 3760 | 3755 | 164 |
| 669 | 20240805 | 095400 | 496580505 | 3760 | 3750 | 3760 | 3750 | 237 |
| 670 | 20240805 | 095300 | 495691270 | 3755 | 3755 | 3760 | 3755 | 351 |
| 671 | 20240805 | 095200 | 494373255 | 3755 | 3755 | 3755 | 3755 | 279 |
| 672 | 20240805 | 095100 | 493325610 | 3755 | 3760 | 3760 | 3755 | 254 |
| 673 | 20240805 | 095000 | 492371820 | 3765 | 3765 | 3765 | 3750 | 1003 |
| 674 | 20240805 | 094900 | 488607800 | 3755 | 3755 | 3755 | 3755 | 155 |
| 675 | 20240805 | 094800 | 488025775 | 3755 | 3755 | 3755 | 3755 | 470 |
| 676 | 20240805 | 094700 | 486260925 | 3755 | 3755 | 3755 | 3750 | 149 |
| 677 | 20240805 | 094600 | 485701985 | 3755 | 3765 | 3770 | 3755 | 532 |
| 678 | 20240805 | 094500 | 483701705 | 3765 | 3770 | 3770 | 3755 | 1575 |
| 679 | 20240805 | 094400 | 477770475 | 3760 | 3770 | 3770 | 3760 | 1185 |
| 680 | 20240805 | 094300 | 473311570 | 3770 | 3770 | 3770 | 3770 | 868 |
| 681 | 20240805 | 094200 | 470039210 | 3770 | 3785 | 3785 | 3770 | 1551 |
| 682 | 20240805 | 094100 | 464186835 | 3785 | 3790 | 3790 | 3775 | 896 |
| 683 | 20240805 | 094000 | 460802980 | 3790 | 3775 | 3790 | 3775 | 3893 |
| 684 | 20240805 | 093900 | 446099280 | 3775 | 3775 | 3775 | 3775 | 114 |
| 685 | 20240805 | 093800 | 445668930 | 3775 | 3775 | 3775 | 3775 | 957 |
| 686 | 20240805 | 093700 | 442056255 | 3775 | 3770 | 3775 | 3770 | 489 |
| 687 | 20240805 | 093600 | 440211405 | 3765 | 3770 | 3770 | 3760 | 427 |
| 688 | 20240805 | 093500 | 438604285 | 3770 | 3770 | 3770 | 3770 | 1 |
| 689 | 20240805 | 093400 | 438600515 | 3770 | 3760 | 3770 | 3730 | 8131 |
| 690 | 20240805 | 093300 | 408133005 | 3760 | 3760 | 3760 | 3750 | 874 |
| 691 | 20240805 | 093200 | 404855265 | 3760 | 3775 | 3775 | 3745 | 3424 |
| 692 | 20240805 | 093100 | 392006375 | 3775 | 3780 | 3785 | 3770 | 6815 |
| 693 | 20240805 | 093000 | 366279930 | 3785 | 3790 | 3790 | 3780 | 712 |
| 694 | 20240805 | 092900 | 363582210 | 3790 | 3780 | 3790 | 3775 | 2364 |
| 695 | 20240805 | 092800 | 354632360 | 3780 | 3785 | 3785 | 3765 | 974 |
| 696 | 20240805 | 092700 | 350954485 | 3785 | 3785 | 3790 | 3765 | 921 |
| 697 | 20240805 | 092600 | 347477820 | 3785 | 3760 | 3785 | 3760 | 1464 |
| 698 | 20240805 | 092500 | 341949205 | 3760 | 3730 | 3760 | 3730 | 2432 |
| 699 | 20240805 | 092400 | 332846305 | 3730 | 3750 | 3750 | 3730 | 808 |
| 700 | 20240805 | 092300 | 329825990 | 3750 | 3725 | 3750 | 3725 | 1522 |
| 701 | 20240805 | 092200 | 324142165 | 3725 | 3725 | 3725 | 3725 | 512 |
| 702 | 20240805 | 092100 | 322234965 | 3725 | 3750 | 3750 | 3725 | 3729 |
| 703 | 20240805 | 092000 | 308327590 | 3750 | 3750 | 3755 | 3745 | 8166 |
| 704 | 20240805 | 091900 | 277704775 | 3755 | 3770 | 3770 | 3755 | 4954 |
| 705 | 20240805 | 091800 | 259081400 | 3770 | 3775 | 3780 | 3770 | 1961 |
| 706 | 20240805 | 091700 | 251681245 | 3775 | 3790 | 3790 | 3775 | 995 |
| 707 | 20240805 | 091600 | 247916945 | 3790 | 3785 | 3790 | 3780 | 958 |
| 708 | 20240805 | 091500 | 244293145 | 3785 | 3785 | 3785 | 3780 | 781 |
| 709 | 20240805 | 091400 | 241337250 | 3785 | 3785 | 3785 | 3785 | 142 |
| 710 | 20240805 | 091300 | 240799780 | 3780 | 3785 | 3790 | 3775 | 740 |
| 711 | 20240805 | 091200 | 238002485 | 3785 | 3785 | 3790 | 3785 | 1816 |
| 712 | 20240805 | 091100 | 231125620 | 3780 | 3760 | 3795 | 3750 | 2497 |
| 713 | 20240805 | 091000 | 221719600 | 3760 | 3770 | 3795 | 3760 | 4500 |
| 714 | 20240805 | 090900 | 204755360 | 3780 | 3755 | 3780 | 3750 | 2756 |
| 715 | 20240805 | 090800 | 194403625 | 3755 | 3790 | 3795 | 3750 | 5364 |
| 716 | 20240805 | 090700 | 174235800 | 3805 | 3820 | 3820 | 3780 | 972 |
| 717 | 20240805 | 090600 | 170532270 | 3820 | 3800 | 3820 | 3785 | 4343 |
| 718 | 20240805 | 090500 | 154024085 | 3805 | 3875 | 3875 | 3800 | 811 |
| 719 | 20240805 | 090400 | 150926355 | 3860 | 3925 | 3935 | 3785 | 6745 |
| 720 | 20240805 | 090300 | 124876240 | 3860 | 4005 | 4005 | 3850 | 10414 |
| 721 | 20240805 | 090200 | 83972870 | 4015 | 4040 | 4050 | 4000 | 4883 |
| 722 | 20240805 | 090100 | 64333515 | 4055 | 4060 | 4060 | 4030 | 5045 |
| 723 | 20240805 | 090000 | 43862725 | 4060 | 4050 | 4065 | 4050 | 10825 |