39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 3 | 20250210 | 211000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20250210 | 210900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20250210 | 210800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20250210 | 210700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20250210 | 210600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20250210 | 210500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20250210 | 210400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20250210 | 210300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20250210 | 210200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20250210 | 210100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20250210 | 210000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20250210 | 205900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20250210 | 205800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20250210 | 205700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20250210 | 205600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20250210 | 205500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20250210 | 205400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20250210 | 205300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20250210 | 205200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20250210 | 205100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20250210 | 205000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20250210 | 204900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20250210 | 204800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20250210 | 204700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20250210 | 204600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20250210 | 204500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20250210 | 204400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20250210 | 204300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20250210 | 204200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20250210 | 204100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 33 | 20250210 | 204000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20250210 | 203900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20250210 | 203800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20250210 | 203700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20250210 | 203600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20250210 | 203500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20250210 | 203400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20250210 | 203300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20250210 | 203200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20250210 | 203100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20250210 | 203000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20250210 | 202900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20250210 | 202800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20250210 | 202700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20250210 | 202600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20250210 | 202500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20250210 | 202400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20250210 | 202300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20250210 | 202200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20250210 | 202100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20250210 | 202000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20250210 | 201900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20250210 | 201800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20250210 | 201700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20250210 | 201600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20250210 | 201500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20250210 | 201400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20250210 | 201300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20250210 | 201200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20250210 | 201100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 63 | 20250210 | 201000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20250210 | 200900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20250210 | 200800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20250210 | 200700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20250210 | 200600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20250210 | 200500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20250210 | 200400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20250210 | 200300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20250210 | 200200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20250210 | 200100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20250210 | 200000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20250210 | 195900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20250210 | 195800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20250210 | 195700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20250210 | 195600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20250210 | 195500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20250210 | 195400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20250210 | 195300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20250210 | 195200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20250210 | 195100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20250210 | 195000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20250210 | 194900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20250210 | 194800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20250210 | 194700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20250210 | 194600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20250210 | 194500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20250210 | 194400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20250210 | 194300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20250210 | 194200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20250210 | 194100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 93 | 20250210 | 194000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20250210 | 193900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20250210 | 193800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20250210 | 193700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20250210 | 193600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20250210 | 193500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20250210 | 193400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20250210 | 193300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20250210 | 193200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20250210 | 193100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20250210 | 193000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20250210 | 192900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20250210 | 192800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20250210 | 192700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20250210 | 192600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20250210 | 192500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20250210 | 192400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20250210 | 192300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20250210 | 192200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20250210 | 192100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20250210 | 192000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20250210 | 191900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20250210 | 191800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20250210 | 191700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20250210 | 191600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20250210 | 191500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20250210 | 191400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20250210 | 191300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20250210 | 191200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20250210 | 191100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 123 | 20250210 | 191000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20250210 | 190900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20250210 | 190800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20250210 | 190700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20250210 | 190600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20250210 | 190500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20250210 | 190400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20250210 | 190300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20250210 | 190200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20250210 | 190100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20250210 | 190000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20250210 | 185900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20250210 | 185800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20250210 | 185700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20250210 | 185600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20250210 | 185500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20250210 | 185400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20250210 | 185300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20250210 | 185200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20250210 | 185100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20250210 | 185000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20250210 | 184900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20250210 | 184800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20250210 | 184700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20250210 | 184600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20250210 | 184500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20250210 | 184400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20250210 | 184300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20250210 | 184200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20250210 | 184100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 153 | 20250210 | 184000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20250210 | 183900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20250210 | 183800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20250210 | 183700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20250210 | 183600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20250210 | 183500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20250210 | 183400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20250210 | 183300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20250210 | 183200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20250210 | 183100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20250210 | 183000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20250210 | 182900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20250210 | 182800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20250210 | 182700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20250210 | 182600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20250210 | 182500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20250210 | 182400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20250210 | 182300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20250210 | 182200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20250210 | 182100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20250210 | 182000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20250210 | 181900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20250210 | 181800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20250210 | 181700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20250210 | 181600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20250210 | 181500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20250210 | 181400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20250210 | 181300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20250210 | 181200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20250210 | 181100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 183 | 20250210 | 181000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20250210 | 180900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20250210 | 180800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20250210 | 180700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20250210 | 180600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20250210 | 180500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20250210 | 180400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20250210 | 180300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20250210 | 180200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20250210 | 180100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20250210 | 180000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20250210 | 175900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20250210 | 175800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20250210 | 175700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20250210 | 175600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20250210 | 175500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20250210 | 175400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20250210 | 175300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20250210 | 175200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20250210 | 175100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20250210 | 175000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20250210 | 174900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20250210 | 174800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20250210 | 174700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20250210 | 174600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20250210 | 174500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20250210 | 174400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20250210 | 174300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20250210 | 174200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20250210 | 174100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 213 | 20250210 | 174000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20250210 | 173900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20250210 | 173800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20250210 | 173700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20250210 | 173600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20250210 | 173500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20250210 | 173400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20250210 | 173300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20250210 | 173200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20250210 | 173100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20250210 | 173000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20250210 | 172900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20250210 | 172800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20250210 | 172700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20250210 | 172600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20250210 | 172500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20250210 | 172400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20250210 | 172300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20250210 | 172200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20250210 | 172100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20250210 | 172000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20250210 | 171900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20250210 | 171800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20250210 | 171700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20250210 | 171600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20250210 | 171500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20250210 | 171400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20250210 | 171300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20250210 | 171200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20250210 | 171100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 243 | 20250210 | 171000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20250210 | 170900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20250210 | 170800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20250210 | 170700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20250210 | 170600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20250210 | 170500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20250210 | 170400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20250210 | 170300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20250210 | 170200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20250210 | 170100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20250210 | 170000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20250210 | 165900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20250210 | 165800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20250210 | 165700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20250210 | 165600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20250210 | 165500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20250210 | 165400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20250210 | 165300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20250210 | 165200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20250210 | 165100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20250210 | 165000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20250210 | 164900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20250210 | 164800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20250210 | 164700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20250210 | 164600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20250210 | 164500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20250210 | 164400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20250210 | 164300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20250210 | 164200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20250210 | 164100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 273 | 20250210 | 164000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20250210 | 163900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20250210 | 163800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20250210 | 163700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20250210 | 163600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20250210 | 163500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20250210 | 163400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20250210 | 163300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20250210 | 163200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20250210 | 163100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20250210 | 163000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20250210 | 162900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20250210 | 162800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20250210 | 162700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20250210 | 162600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20250210 | 162500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20250210 | 162400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20250210 | 162300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20250210 | 162200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20250210 | 162100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20250210 | 162000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20250210 | 161900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20250210 | 161800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20250210 | 161700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20250210 | 161600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20250210 | 161500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20250210 | 161400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20250210 | 161300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20250210 | 161200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20250210 | 161100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 303 | 20250210 | 161000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20250210 | 160900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20250210 | 160800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20250210 | 160700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20250210 | 160600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20250210 | 160500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20250210 | 160400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20250210 | 160300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20250210 | 160200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20250210 | 160100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20250210 | 160000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20250210 | 155900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20250210 | 155800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20250210 | 155700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20250210 | 155600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20250210 | 155500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 319 | 20250210 | 155400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 320 | 20250210 | 155300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20250210 | 155200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20250210 | 155100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 323 | 20250210 | 155000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 324 | 20250210 | 154900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 325 | 20250210 | 154800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 326 | 20250210 | 154700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 327 | 20250210 | 154600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 328 | 20250210 | 154500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 329 | 20250210 | 154400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 330 | 20250210 | 154300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 331 | 20250210 | 154200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 332 | 20250210 | 154100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 333 | 20250210 | 154000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 334 | 20250210 | 153900 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 335 | 20250210 | 153800 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 336 | 20250210 | 153700 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 337 | 20250210 | 153600 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 338 | 20250210 | 153500 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 339 | 20250210 | 153400 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 340 | 20250210 | 153300 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 341 | 20250210 | 153200 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 342 | 20250210 | 153100 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 0 |
| 343 | 20250210 | 153000 | 7214589090 | 18110 | 18110 | 18110 | 18110 | 4752 |
| 344 | 20250210 | 152900 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 345 | 20250210 | 152800 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 346 | 20250210 | 152700 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 347 | 20250210 | 152600 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 348 | 20250210 | 152500 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 349 | 20250210 | 152400 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 350 | 20250210 | 152300 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 351 | 20250210 | 152200 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 352 | 20250210 | 152100 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 353 | 20250210 | 152000 | 7128530370 | 18150 | 18150 | 18150 | 18150 | 0 |
| 354 | 20250210 | 151900 | 7128530370 | 18150 | 18170 | 18170 | 18150 | 404 |
| 355 | 20250210 | 151800 | 7121196450 | 18210 | 18210 | 18210 | 18170 | 519 |
| 356 | 20250210 | 151700 | 7111754100 | 18230 | 18210 | 18230 | 18180 | 3052 |
| 357 | 20250210 | 151600 | 7056177880 | 18210 | 18210 | 18230 | 18200 | 478 |
| 358 | 20250210 | 151500 | 7047472370 | 18230 | 18210 | 18230 | 18190 | 501 |
| 359 | 20250210 | 151400 | 7038351940 | 18210 | 18220 | 18230 | 18190 | 538 |
| 360 | 20250210 | 151300 | 7028557950 | 18200 | 18210 | 18230 | 18190 | 838 |
| 361 | 20250210 | 151200 | 7013292060 | 18200 | 18230 | 18230 | 18190 | 687 |
| 362 | 20250210 | 151100 | 7000791350 | 18230 | 18230 | 18230 | 18180 | 2709 |
| 363 | 20250210 | 151000 | 6951464950 | 18230 | 18220 | 18230 | 18210 | 714 |
| 364 | 20250210 | 150900 | 6938455640 | 18210 | 18210 | 18220 | 18210 | 750 |
| 365 | 20250210 | 150800 | 6924791390 | 18210 | 18240 | 18240 | 18200 | 773 |
| 366 | 20250210 | 150700 | 6910713600 | 18250 | 18240 | 18250 | 18230 | 874 |
| 367 | 20250210 | 150600 | 6894771690 | 18240 | 18240 | 18260 | 18230 | 1090 |
| 368 | 20250210 | 150500 | 6874886930 | 18250 | 18250 | 18260 | 18210 | 1733 |
| 369 | 20250210 | 150400 | 6843291220 | 18260 | 18260 | 18260 | 18240 | 1206 |
| 370 | 20250210 | 150300 | 6821281900 | 18260 | 18260 | 18260 | 18250 | 371 |
| 371 | 20250210 | 150200 | 6814507790 | 18260 | 18250 | 18260 | 18250 | 978 |
| 372 | 20250210 | 150100 | 6796653340 | 18250 | 18250 | 18260 | 18240 | 1888 |
| 373 | 20250210 | 150000 | 6762198970 | 18250 | 18260 | 18260 | 18240 | 1314 |
| 374 | 20250210 | 145900 | 6738223860 | 18260 | 18260 | 18270 | 18250 | 1315 |
| 375 | 20250210 | 145800 | 6714218890 | 18270 | 18270 | 18290 | 18260 | 1360 |
| 376 | 20250210 | 145700 | 6689359180 | 18270 | 18290 | 18290 | 18270 | 1262 |
| 377 | 20250210 | 145600 | 6666292790 | 18290 | 18290 | 18290 | 18280 | 814 |
| 378 | 20250210 | 145500 | 6651407710 | 18290 | 18290 | 18290 | 18280 | 937 |
| 379 | 20250210 | 145400 | 6634274580 | 18290 | 18290 | 18300 | 18280 | 1056 |
| 380 | 20250210 | 145300 | 6614954590 | 18260 | 18300 | 18300 | 18260 | 1327 |
| 381 | 20250210 | 145200 | 6590697580 | 18300 | 18290 | 18300 | 18280 | 819 |
| 382 | 20250210 | 145100 | 6575719840 | 18290 | 18300 | 18300 | 18280 | 859 |
| 383 | 20250210 | 145000 | 6560004820 | 18280 | 18300 | 18300 | 18280 | 960 |
| 384 | 20250210 | 144900 | 6542444020 | 18290 | 18280 | 18300 | 18280 | 1197 |
| 385 | 20250210 | 144800 | 6520544930 | 18290 | 18290 | 18300 | 18290 | 551 |
| 386 | 20250210 | 144700 | 6510464810 | 18290 | 18300 | 18300 | 18280 | 979 |
| 387 | 20250210 | 144600 | 6492552370 | 18300 | 18280 | 18310 | 18270 | 2926 |
| 388 | 20250210 | 144500 | 6439029240 | 18270 | 18280 | 18290 | 18260 | 1021 |
| 389 | 20250210 | 144400 | 6420368480 | 18280 | 18270 | 18280 | 18270 | 701 |
| 390 | 20250210 | 144300 | 6407555940 | 18270 | 18270 | 18290 | 18260 | 1426 |
| 391 | 20250210 | 144200 | 6381505020 | 18270 | 18280 | 18290 | 18260 | 2863 |
| 392 | 20250210 | 144100 | 6329192790 | 18280 | 18280 | 18290 | 18270 | 773 |
| 393 | 20250210 | 144000 | 6315061180 | 18290 | 18280 | 18290 | 18270 | 748 |
| 394 | 20250210 | 143900 | 6301384900 | 18270 | 18280 | 18280 | 18270 | 1208 |
| 395 | 20250210 | 143800 | 6279310870 | 18280 | 18270 | 18280 | 18260 | 696 |
| 396 | 20250210 | 143700 | 6266590580 | 18280 | 18280 | 18280 | 18270 | 760 |
| 397 | 20250210 | 143600 | 6252700680 | 18280 | 18270 | 18280 | 18260 | 616 |
| 398 | 20250210 | 143500 | 6241444700 | 18280 | 18250 | 18280 | 18250 | 2924 |
| 399 | 20250210 | 143400 | 6188036640 | 18270 | 18270 | 18290 | 18240 | 2312 |
| 400 | 20250210 | 143300 | 6145815180 | 18280 | 18280 | 18290 | 18260 | 1142 |
| 401 | 20250210 | 143200 | 6124943920 | 18270 | 18290 | 18290 | 18260 | 1242 |
| 402 | 20250210 | 143100 | 6102248260 | 18290 | 18300 | 18300 | 18250 | 2422 |
| 403 | 20250210 | 143000 | 6057989480 | 18290 | 18290 | 18300 | 18290 | 775 |
| 404 | 20250210 | 142900 | 6043811120 | 18270 | 18310 | 18310 | 18270 | 3366 |
| 405 | 20250210 | 142800 | 5982276690 | 18270 | 18290 | 18310 | 18260 | 2563 |
| 406 | 20250210 | 142700 | 5935407080 | 18290 | 18310 | 18320 | 18280 | 1658 |
| 407 | 20250210 | 142600 | 5905075330 | 18310 | 18290 | 18310 | 18290 | 1108 |
| 408 | 20250210 | 142500 | 5884800740 | 18290 | 18270 | 18300 | 18270 | 3151 |
| 409 | 20250210 | 142400 | 5827206310 | 18280 | 18310 | 18320 | 18270 | 2986 |
| 410 | 20250210 | 142300 | 5772600900 | 18320 | 18330 | 18330 | 18310 | 945 |
| 411 | 20250210 | 142200 | 5755288750 | 18330 | 18340 | 18340 | 18300 | 3109 |
| 412 | 20250210 | 142100 | 5698344110 | 18340 | 18340 | 18340 | 18320 | 657 |
| 413 | 20250210 | 142000 | 5686298780 | 18330 | 18340 | 18340 | 18320 | 990 |
| 414 | 20250210 | 141900 | 5668153220 | 18340 | 18320 | 18340 | 18320 | 890 |
| 415 | 20250210 | 141800 | 5651840260 | 18330 | 18330 | 18340 | 18320 | 1402 |
| 416 | 20250210 | 141700 | 5626138340 | 18340 | 18340 | 18340 | 18320 | 848 |
| 417 | 20250210 | 141600 | 5610590650 | 18340 | 18330 | 18340 | 18330 | 1261 |
| 418 | 20250210 | 141500 | 5587470460 | 18330 | 18330 | 18340 | 18320 | 1074 |
| 419 | 20250210 | 141400 | 5567778550 | 18330 | 18330 | 18340 | 18320 | 870 |
| 420 | 20250210 | 141300 | 5551829420 | 18330 | 18330 | 18340 | 18320 | 846 |
| 421 | 20250210 | 141200 | 5536325880 | 18340 | 18330 | 18340 | 18330 | 923 |
| 422 | 20250210 | 141100 | 5519402700 | 18330 | 18340 | 18340 | 18330 | 1041 |
| 423 | 20250210 | 141000 | 5500316640 | 18320 | 18330 | 18340 | 18320 | 884 |
| 424 | 20250210 | 140900 | 5484110030 | 18340 | 18330 | 18340 | 18330 | 716 |
| 425 | 20250210 | 140800 | 5470982790 | 18330 | 18320 | 18340 | 18320 | 893 |
| 426 | 20250210 | 140700 | 5454613940 | 18330 | 18340 | 18340 | 18320 | 987 |
| 427 | 20250210 | 140600 | 5436520640 | 18340 | 18350 | 18350 | 18320 | 2000 |
| 428 | 20250210 | 140500 | 5399865830 | 18350 | 18350 | 18350 | 18340 | 577 |
| 429 | 20250210 | 140400 | 5389280750 | 18340 | 18340 | 18350 | 18340 | 1288 |
| 430 | 20250210 | 140300 | 5365655730 | 18340 | 18330 | 18350 | 18330 | 800 |
| 431 | 20250210 | 140200 | 5350987640 | 18340 | 18340 | 18340 | 18330 | 1874 |
| 432 | 20250210 | 140100 | 5316631150 | 18340 | 18340 | 18350 | 18340 | 984 |
| 433 | 20250210 | 140000 | 5298582530 | 18350 | 18340 | 18350 | 18330 | 1507 |
| 434 | 20250210 | 135900 | 5270941040 | 18340 | 18340 | 18340 | 18330 | 583 |
| 435 | 20250210 | 135800 | 5260249270 | 18340 | 18340 | 18340 | 18330 | 1085 |
| 436 | 20250210 | 135700 | 5240350580 | 18330 | 18340 | 18340 | 18330 | 1393 |
| 437 | 20250210 | 135600 | 5214803270 | 18340 | 18340 | 18340 | 18330 | 805 |
| 438 | 20250210 | 135500 | 5200040690 | 18330 | 18340 | 18340 | 18330 | 778 |
| 439 | 20250210 | 135400 | 5185773580 | 18340 | 18340 | 18340 | 18330 | 414 |
| 440 | 20250210 | 135300 | 5178181670 | 18330 | 18340 | 18340 | 18320 | 1042 |
| 441 | 20250210 | 135200 | 5159076330 | 18330 | 18340 | 18340 | 18320 | 1251 |
| 442 | 20250210 | 135100 | 5136142760 | 18340 | 18330 | 18340 | 18330 | 657 |
| 443 | 20250210 | 135000 | 5124094220 | 18330 | 18330 | 18340 | 18330 | 824 |
| 444 | 20250210 | 134900 | 5108989210 | 18330 | 18330 | 18330 | 18320 | 1332 |
| 445 | 20250210 | 134800 | 5084573740 | 18330 | 18330 | 18330 | 18320 | 282 |
| 446 | 20250210 | 134700 | 5079404780 | 18330 | 18330 | 18330 | 18330 | 992 |
| 447 | 20250210 | 134600 | 5061221420 | 18330 | 18330 | 18330 | 18320 | 970 |
| 448 | 20250210 | 134500 | 5043443970 | 18330 | 18320 | 18330 | 18310 | 1218 |
| 449 | 20250210 | 134400 | 5021130330 | 18320 | 18300 | 18320 | 18300 | 1335 |
| 450 | 20250210 | 134300 | 4996682770 | 18320 | 18300 | 18320 | 18300 | 535 |
| 451 | 20250210 | 134200 | 4986887470 | 18310 | 18300 | 18310 | 18290 | 908 |
| 452 | 20250210 | 134100 | 4970268710 | 18300 | 18300 | 18320 | 18300 | 3112 |
| 453 | 20250210 | 134000 | 4913302340 | 18320 | 18320 | 18320 | 18310 | 750 |
| 454 | 20250210 | 133900 | 4899566660 | 18320 | 18320 | 18320 | 18310 | 553 |
| 455 | 20250210 | 133800 | 4889437570 | 18320 | 18310 | 18320 | 18290 | 2361 |
| 456 | 20250210 | 133700 | 4846209400 | 18310 | 18310 | 18320 | 18310 | 485 |
| 457 | 20250210 | 133600 | 4837327780 | 18320 | 18320 | 18320 | 18310 | 911 |
| 458 | 20250210 | 133500 | 4820640620 | 18320 | 18310 | 18320 | 18310 | 911 |
| 459 | 20250210 | 133400 | 4803954830 | 18320 | 18310 | 18320 | 18300 | 930 |
| 460 | 20250210 | 133300 | 4786931250 | 18310 | 18310 | 18310 | 18300 | 764 |
| 461 | 20250210 | 133200 | 4772942770 | 18310 | 18300 | 18310 | 18290 | 1885 |
| 462 | 20250210 | 133100 | 4738444900 | 18300 | 18300 | 18300 | 18290 | 1848 |
| 463 | 20250210 | 133000 | 4704638800 | 18290 | 18300 | 18300 | 18280 | 847 |
| 464 | 20250210 | 132900 | 4689140360 | 18280 | 18290 | 18300 | 18280 | 1343 |
| 465 | 20250210 | 132800 | 4664581130 | 18290 | 18290 | 18300 | 18280 | 431 |
| 466 | 20250210 | 132700 | 4656698900 | 18290 | 18290 | 18290 | 18270 | 1148 |
| 467 | 20250210 | 132600 | 4635708920 | 18280 | 18290 | 18290 | 18270 | 1309 |
| 468 | 20250210 | 132500 | 4611777700 | 18290 | 18290 | 18290 | 18280 | 1078 |
| 469 | 20250210 | 132400 | 4592064370 | 18290 | 18290 | 18300 | 18290 | 1960 |
| 470 | 20250210 | 132300 | 4556211360 | 18300 | 18290 | 18300 | 18280 | 1574 |
| 471 | 20250210 | 132200 | 4527422590 | 18290 | 18290 | 18300 | 18280 | 987 |
| 472 | 20250210 | 132100 | 4509371840 | 18290 | 18290 | 18300 | 18270 | 681 |
| 473 | 20250210 | 132000 | 4496919870 | 18300 | 18290 | 18300 | 18280 | 1754 |
| 474 | 20250210 | 131900 | 4464847340 | 18300 | 18300 | 18300 | 18280 | 705 |
| 475 | 20250210 | 131800 | 4451949620 | 18300 | 18310 | 18310 | 18290 | 2298 |
| 476 | 20250210 | 131700 | 4409893520 | 18300 | 18310 | 18310 | 18300 | 835 |
| 477 | 20250210 | 131600 | 4394609680 | 18310 | 18310 | 18310 | 18300 | 776 |
| 478 | 20250210 | 131500 | 4380401130 | 18300 | 18310 | 18310 | 18300 | 765 |
| 479 | 20250210 | 131400 | 4366394430 | 18310 | 18300 | 18310 | 18300 | 787 |
| 480 | 20250210 | 131300 | 4351988530 | 18310 | 18310 | 18310 | 18300 | 957 |
| 481 | 20250210 | 131200 | 4334468720 | 18300 | 18300 | 18310 | 18290 | 728 |
| 482 | 20250210 | 131100 | 4321143100 | 18300 | 18300 | 18310 | 18300 | 755 |
| 483 | 20250210 | 131000 | 4307320820 | 18300 | 18290 | 18310 | 18290 | 1302 |
| 484 | 20250210 | 130900 | 4283497270 | 18290 | 18300 | 18310 | 18290 | 1926 |
| 485 | 20250210 | 130800 | 4248256890 | 18300 | 18310 | 18310 | 18290 | 2690 |
| 486 | 20250210 | 130700 | 4199015410 | 18310 | 18270 | 18320 | 18270 | 12902 |
| 487 | 20250210 | 130600 | 3962973080 | 18260 | 18240 | 18270 | 18240 | 647 |
| 488 | 20250210 | 130500 | 3951159110 | 18260 | 18250 | 18260 | 18230 | 736 |
| 489 | 20250210 | 130400 | 3937729840 | 18250 | 18240 | 18260 | 18230 | 1356 |
| 490 | 20250210 | 130300 | 3912990700 | 18240 | 18260 | 18270 | 18240 | 644 |
| 491 | 20250210 | 130200 | 3901235910 | 18240 | 18240 | 18260 | 18240 | 594 |
| 492 | 20250210 | 130100 | 3890395370 | 18230 | 18250 | 18260 | 18230 | 793 |
| 493 | 20250210 | 130000 | 3875931890 | 18250 | 18240 | 18270 | 18220 | 1024 |
| 494 | 20250210 | 125900 | 3857250070 | 18250 | 18270 | 18270 | 18240 | 785 |
| 495 | 20250210 | 125800 | 3842919760 | 18270 | 18260 | 18270 | 18250 | 760 |
| 496 | 20250210 | 125700 | 3829041810 | 18260 | 18270 | 18270 | 18250 | 658 |
| 497 | 20250210 | 125600 | 3817028050 | 18270 | 18270 | 18280 | 18260 | 756 |
| 498 | 20250210 | 125500 | 3803217750 | 18270 | 18270 | 18280 | 18270 | 608 |
| 499 | 20250210 | 125400 | 3792107860 | 18270 | 18260 | 18270 | 18260 | 745 |
| 500 | 20250210 | 125300 | 3778500590 | 18260 | 18250 | 18270 | 18250 | 377 |
| 501 | 20250210 | 125200 | 3771614010 | 18250 | 18260 | 18270 | 18240 | 680 |
| 502 | 20250210 | 125100 | 3759195200 | 18260 | 18250 | 18270 | 18240 | 3852 |
| 503 | 20250210 | 125000 | 3688888640 | 18250 | 18220 | 18250 | 18220 | 1545 |
| 504 | 20250210 | 124900 | 3660716570 | 18220 | 18220 | 18220 | 18210 | 399 |
| 505 | 20250210 | 124800 | 3653447100 | 18220 | 18220 | 18220 | 18210 | 1084 |
| 506 | 20250210 | 124700 | 3633696710 | 18220 | 18220 | 18220 | 18210 | 636 |
| 507 | 20250210 | 124600 | 3622109160 | 18220 | 18220 | 18220 | 18210 | 807 |
| 508 | 20250210 | 124500 | 3607405670 | 18220 | 18210 | 18220 | 18210 | 424 |
| 509 | 20250210 | 124400 | 3599682780 | 18210 | 18200 | 18220 | 18190 | 672 |
| 510 | 20250210 | 124300 | 3587443470 | 18200 | 18220 | 18220 | 18200 | 800 |
| 511 | 20250210 | 124200 | 3572878340 | 18220 | 18200 | 18220 | 18190 | 1039 |
| 512 | 20250210 | 124100 | 3553965650 | 18200 | 18210 | 18210 | 18200 | 766 |
| 513 | 20250210 | 124000 | 3540019650 | 18210 | 18190 | 18210 | 18190 | 673 |
| 514 | 20250210 | 123900 | 3527769160 | 18190 | 18200 | 18220 | 18190 | 611 |
| 515 | 20250210 | 123800 | 3516648030 | 18200 | 18210 | 18220 | 18190 | 952 |
| 516 | 20250210 | 123700 | 3499319230 | 18210 | 18200 | 18220 | 18180 | 645 |
| 517 | 20250210 | 123600 | 3487585350 | 18210 | 18210 | 18210 | 18190 | 785 |
| 518 | 20250210 | 123500 | 3473298390 | 18190 | 18200 | 18210 | 18190 | 764 |
| 519 | 20250210 | 123400 | 3459394220 | 18190 | 18210 | 18210 | 18190 | 338 |
| 520 | 20250210 | 123300 | 3453242780 | 18220 | 18210 | 18220 | 18190 | 781 |
| 521 | 20250210 | 123200 | 3439025480 | 18210 | 18210 | 18220 | 18200 | 418 |
| 522 | 20250210 | 123100 | 3431415110 | 18210 | 18220 | 18220 | 18200 | 1256 |
| 523 | 20250210 | 123000 | 3408543310 | 18210 | 18220 | 18220 | 18210 | 654 |
| 524 | 20250210 | 122900 | 3396627460 | 18220 | 18200 | 18220 | 18200 | 1472 |
| 525 | 20250210 | 122800 | 3369819290 | 18200 | 18210 | 18210 | 18180 | 456 |
| 526 | 20250210 | 122700 | 3361520980 | 18200 | 18230 | 18230 | 18200 | 647 |
| 527 | 20250210 | 122600 | 3349734910 | 18230 | 18210 | 18230 | 18210 | 831 |
| 528 | 20250210 | 122500 | 3334597680 | 18210 | 18200 | 18210 | 18200 | 318 |
| 529 | 20250210 | 122400 | 3328807290 | 18200 | 18190 | 18210 | 18190 | 523 |
| 530 | 20250210 | 122300 | 3319288850 | 18190 | 18200 | 18220 | 18190 | 879 |
| 531 | 20250210 | 122200 | 3303289550 | 18210 | 18200 | 18220 | 18190 | 1215 |
| 532 | 20250210 | 122100 | 3281168290 | 18200 | 18200 | 18200 | 18190 | 549 |
| 533 | 20250210 | 122000 | 3271176580 | 18190 | 18200 | 18200 | 18180 | 586 |
| 534 | 20250210 | 121900 | 3260514370 | 18190 | 18180 | 18190 | 18170 | 785 |
| 535 | 20250210 | 121800 | 3246239580 | 18180 | 18160 | 18180 | 18150 | 773 |
| 536 | 20250210 | 121700 | 3232199780 | 18160 | 18160 | 18160 | 18150 | 450 |
| 537 | 20250210 | 121600 | 3224027820 | 18160 | 18140 | 18160 | 18130 | 860 |
| 538 | 20250210 | 121500 | 3208422900 | 18140 | 18120 | 18140 | 18120 | 555 |
| 539 | 20250210 | 121400 | 3198361950 | 18120 | 18120 | 18120 | 18110 | 309 |
| 540 | 20250210 | 121300 | 3192763310 | 18110 | 18110 | 18110 | 18110 | 986 |
| 541 | 20250210 | 121200 | 3174906850 | 18110 | 18110 | 18110 | 18100 | 115 |
| 542 | 20250210 | 121100 | 3172824210 | 18110 | 18110 | 18110 | 18090 | 1414 |
| 543 | 20250210 | 121000 | 3147223350 | 18100 | 18110 | 18120 | 18100 | 305 |
| 544 | 20250210 | 120900 | 3141699360 | 18100 | 18080 | 18100 | 18080 | 3668 |
| 545 | 20250210 | 120800 | 3075344280 | 18090 | 18080 | 18090 | 18080 | 663 |
| 546 | 20250210 | 120700 | 3063352630 | 18070 | 18090 | 18100 | 18060 | 650 |
| 547 | 20250210 | 120600 | 3051596090 | 18090 | 18120 | 18120 | 18080 | 507 |
| 548 | 20250210 | 120500 | 3042417940 | 18110 | 18130 | 18130 | 18100 | 630 |
| 549 | 20250210 | 120400 | 3031008790 | 18130 | 18120 | 18140 | 18120 | 707 |
| 550 | 20250210 | 120300 | 3018193170 | 18140 | 18130 | 18150 | 18120 | 356 |
| 551 | 20250210 | 120200 | 3011736620 | 18140 | 18140 | 18160 | 18120 | 841 |
| 552 | 20250210 | 120100 | 2996483770 | 18160 | 18140 | 18170 | 18130 | 262 |
| 553 | 20250210 | 120000 | 2991728120 | 18150 | 18150 | 18170 | 18130 | 770 |
| 554 | 20250210 | 115900 | 2977749420 | 18160 | 18150 | 18160 | 18150 | 411 |
| 555 | 20250210 | 115800 | 2970286710 | 18150 | 18140 | 18150 | 18140 | 489 |
| 556 | 20250210 | 115700 | 2961412500 | 18140 | 18140 | 18150 | 18130 | 399 |
| 557 | 20250210 | 115600 | 2954174900 | 18150 | 18130 | 18150 | 18130 | 694 |
| 558 | 20250210 | 115500 | 2941583100 | 18150 | 18150 | 18150 | 18130 | 495 |
| 559 | 20250210 | 115400 | 2932601220 | 18150 | 18160 | 18180 | 18130 | 823 |
| 560 | 20250210 | 115300 | 2917666850 | 18160 | 18160 | 18180 | 18150 | 616 |
| 561 | 20250210 | 115200 | 2906475420 | 18170 | 18140 | 18170 | 18140 | 787 |
| 562 | 20250210 | 115100 | 2892189650 | 18140 | 18130 | 18140 | 18100 | 477 |
| 563 | 20250210 | 115000 | 2883543320 | 18110 | 18130 | 18140 | 18110 | 273 |
| 564 | 20250210 | 114900 | 2878594530 | 18130 | 18110 | 18130 | 18100 | 776 |
| 565 | 20250210 | 114800 | 2864536060 | 18110 | 18120 | 18120 | 18100 | 626 |
| 566 | 20250210 | 114700 | 2853199730 | 18120 | 18100 | 18120 | 18100 | 424 |
| 567 | 20250210 | 114600 | 2845520310 | 18110 | 18110 | 18120 | 18110 | 591 |
| 568 | 20250210 | 114500 | 2834816150 | 18100 | 18100 | 18120 | 18090 | 488 |
| 569 | 20250210 | 114400 | 2825981140 | 18100 | 18100 | 18120 | 18090 | 496 |
| 570 | 20250210 | 114300 | 2817001770 | 18100 | 18100 | 18110 | 18100 | 1038 |
| 571 | 20250210 | 114200 | 2798213590 | 18120 | 18090 | 18120 | 18090 | 4330 |
| 572 | 20250210 | 114100 | 2719834540 | 18100 | 18090 | 18100 | 18080 | 352 |
| 573 | 20250210 | 114000 | 2713466530 | 18090 | 18070 | 18090 | 18070 | 1343 |
| 574 | 20250210 | 113900 | 2689194800 | 18070 | 18100 | 18100 | 18070 | 699 |
| 575 | 20250210 | 113800 | 2676552570 | 18100 | 18090 | 18100 | 18090 | 568 |
| 576 | 20250210 | 113700 | 2666275820 | 18100 | 18100 | 18100 | 18080 | 527 |
| 577 | 20250210 | 113600 | 2656741190 | 18090 | 18090 | 18090 | 18080 | 393 |
| 578 | 20250210 | 113500 | 2649631830 | 18090 | 18090 | 18100 | 18080 | 685 |
| 579 | 20250210 | 113400 | 2637238230 | 18090 | 18100 | 18100 | 18080 | 567 |
| 580 | 20250210 | 113300 | 2626979330 | 18090 | 18100 | 18100 | 18090 | 808 |
| 581 | 20250210 | 113200 | 2612358770 | 18090 | 18100 | 18100 | 18090 | 609 |
| 582 | 20250210 | 113100 | 2601338360 | 18100 | 18100 | 18100 | 18090 | 688 |
| 583 | 20250210 | 113000 | 2588885970 | 18090 | 18080 | 18100 | 18080 | 250 |
| 584 | 20250210 | 112900 | 2584361390 | 18090 | 18090 | 18100 | 18080 | 599 |
| 585 | 20250210 | 112800 | 2573525370 | 18090 | 18090 | 18090 | 18070 | 411 |
| 586 | 20250210 | 112700 | 2566092870 | 18070 | 18090 | 18100 | 18060 | 796 |
| 587 | 20250210 | 112600 | 2551699760 | 18090 | 18080 | 18090 | 18080 | 511 |
| 588 | 20250210 | 112500 | 2542457180 | 18070 | 18070 | 18080 | 18070 | 355 |
| 589 | 20250210 | 112400 | 2536040710 | 18070 | 18070 | 18070 | 18060 | 484 |
| 590 | 20250210 | 112300 | 2527294920 | 18070 | 18060 | 18070 | 18040 | 587 |
| 591 | 20250210 | 112200 | 2516694040 | 18060 | 18060 | 18060 | 18050 | 860 |
| 592 | 20250210 | 112100 | 2501163170 | 18060 | 18040 | 18060 | 18040 | 566 |
| 593 | 20250210 | 112000 | 2490946650 | 18050 | 18050 | 18060 | 18040 | 473 |
| 594 | 20250210 | 111900 | 2482408130 | 18050 | 18050 | 18050 | 18040 | 479 |
| 595 | 20250210 | 111800 | 2473763280 | 18040 | 18040 | 18060 | 18030 | 605 |
| 596 | 20250210 | 111700 | 2462844390 | 18060 | 18060 | 18060 | 18040 | 525 |
| 597 | 20250210 | 111600 | 2453365770 | 18060 | 18040 | 18060 | 18030 | 414 |
| 598 | 20250210 | 111500 | 2445892210 | 18050 | 18050 | 18060 | 18030 | 639 |
| 599 | 20250210 | 111400 | 2434359210 | 18020 | 18080 | 18080 | 18020 | 570 |
| 600 | 20250210 | 111300 | 2424076560 | 18060 | 18060 | 18070 | 18050 | 651 |
| 601 | 20250210 | 111200 | 2412315490 | 18060 | 18060 | 18070 | 18050 | 473 |
| 602 | 20250210 | 111100 | 2403773020 | 18040 | 18090 | 18100 | 18040 | 1985 |
| 603 | 20250210 | 111000 | 2367938530 | 18100 | 18090 | 18100 | 18080 | 466 |
| 604 | 20250210 | 110900 | 2359507900 | 18070 | 18070 | 18080 | 18060 | 484 |
| 605 | 20250210 | 110800 | 2350758910 | 18070 | 18080 | 18100 | 18070 | 465 |
| 606 | 20250210 | 110700 | 2342350130 | 18090 | 18080 | 18100 | 18080 | 722 |
| 607 | 20250210 | 110600 | 2329289730 | 18080 | 18100 | 18100 | 18080 | 550 |
| 608 | 20250210 | 110500 | 2319337780 | 18080 | 18090 | 18090 | 18080 | 414 |
| 609 | 20250210 | 110400 | 2311851120 | 18090 | 18110 | 18120 | 18080 | 1127 |
| 610 | 20250210 | 110300 | 2291450220 | 18110 | 18110 | 18110 | 18100 | 184 |
| 611 | 20250210 | 110200 | 2288118330 | 18110 | 18110 | 18110 | 18110 | 777 |
| 612 | 20250210 | 110100 | 2274046860 | 18110 | 18100 | 18110 | 18100 | 502 |
| 613 | 20250210 | 110000 | 2264959540 | 18100 | 18100 | 18110 | 18080 | 1580 |
| 614 | 20250210 | 105900 | 2236375780 | 18110 | 18110 | 18110 | 18100 | 409 |
| 615 | 20250210 | 105800 | 2228969580 | 18110 | 18110 | 18110 | 18090 | 483 |
| 616 | 20250210 | 105700 | 2220223660 | 18110 | 18110 | 18110 | 18090 | 641 |
| 617 | 20250210 | 105600 | 2208616570 | 18110 | 18110 | 18110 | 18090 | 401 |
| 618 | 20250210 | 105500 | 2201358290 | 18110 | 18100 | 18110 | 18100 | 657 |
| 619 | 20250210 | 105400 | 2189461260 | 18110 | 18090 | 18110 | 18090 | 616 |
| 620 | 20250210 | 105300 | 2178315620 | 18090 | 18080 | 18090 | 18070 | 715 |
| 621 | 20250210 | 105200 | 2165386500 | 18080 | 18080 | 18080 | 18070 | 652 |
| 622 | 20250210 | 105100 | 2153602650 | 18080 | 18070 | 18080 | 18070 | 596 |
| 623 | 20250210 | 105000 | 2142827610 | 18080 | 18080 | 18080 | 18070 | 229 |
| 624 | 20250210 | 104900 | 2138687310 | 18070 | 18070 | 18070 | 18040 | 486 |
| 625 | 20250210 | 104800 | 2129907960 | 18070 | 18070 | 18080 | 18050 | 511 |
| 626 | 20250210 | 104700 | 2120674920 | 18070 | 18070 | 18070 | 18050 | 581 |
| 627 | 20250210 | 104600 | 2110177400 | 18070 | 18060 | 18070 | 18040 | 613 |
| 628 | 20250210 | 104500 | 2099106630 | 18060 | 18060 | 18070 | 18050 | 330 |
| 629 | 20250210 | 104400 | 2093146590 | 18060 | 18050 | 18070 | 18040 | 680 |
| 630 | 20250210 | 104300 | 2080867700 | 18060 | 18040 | 18060 | 18040 | 356 |
| 631 | 20250210 | 104200 | 2074442010 | 18050 | 18050 | 18050 | 18040 | 473 |
| 632 | 20250210 | 104100 | 2065905620 | 18000 | 18060 | 18060 | 18000 | 338 |
| 633 | 20250210 | 104000 | 2059812710 | 18040 | 18060 | 18060 | 18030 | 771 |
| 634 | 20250210 | 103900 | 2045896650 | 18050 | 18040 | 18060 | 18040 | 1565 |
| 635 | 20250210 | 103800 | 2017650140 | 18050 | 18070 | 18070 | 18010 | 468 |
| 636 | 20250210 | 103700 | 2009202930 | 18070 | 18080 | 18080 | 18050 | 271 |
| 637 | 20250210 | 103600 | 2004306970 | 18090 | 18090 | 18100 | 18070 | 731 |
| 638 | 20250210 | 103500 | 1991083480 | 18080 | 18100 | 18110 | 18070 | 702 |
| 639 | 20250210 | 103400 | 1978379110 | 18080 | 18100 | 18110 | 18080 | 368 |
| 640 | 20250210 | 103300 | 1971717170 | 18110 | 18080 | 18110 | 18080 | 623 |
| 641 | 20250210 | 103200 | 1960440720 | 18100 | 18090 | 18100 | 18090 | 293 |
| 642 | 20250210 | 103100 | 1955137790 | 18090 | 18100 | 18100 | 18090 | 938 |
| 643 | 20250210 | 103000 | 1938162320 | 18100 | 18100 | 18100 | 18090 | 218 |
| 644 | 20250210 | 102900 | 1934216930 | 18090 | 18090 | 18100 | 18080 | 770 |
| 645 | 20250210 | 102800 | 1920283160 | 18090 | 18100 | 18100 | 18090 | 153 |
| 646 | 20250210 | 102700 | 1917514460 | 18100 | 18010 | 18100 | 18000 | 5797 |
| 647 | 20250210 | 102600 | 1812940540 | 18010 | 18000 | 18040 | 17990 | 2977 |
| 648 | 20250210 | 102500 | 1759347030 | 18030 | 18060 | 18060 | 18010 | 1028 |
| 649 | 20250210 | 102400 | 1740812200 | 18060 | 18040 | 18060 | 18040 | 406 |
| 650 | 20250210 | 102300 | 1733484830 | 18050 | 18040 | 18060 | 18040 | 464 |
| 651 | 20250210 | 102200 | 1725109980 | 18050 | 18110 | 18110 | 18040 | 1091 |
| 652 | 20250210 | 102100 | 1705387180 | 18110 | 18110 | 18110 | 18090 | 176 |
| 653 | 20250210 | 102000 | 1702201780 | 18110 | 18090 | 18110 | 18080 | 753 |
| 654 | 20250210 | 101900 | 1688577810 | 18090 | 18090 | 18090 | 18090 | 822 |
| 655 | 20250210 | 101800 | 1673707830 | 18080 | 18070 | 18080 | 18060 | 615 |
| 656 | 20250210 | 101700 | 1662590660 | 18060 | 18070 | 18080 | 18060 | 246 |
| 657 | 20250210 | 101600 | 1658145220 | 18070 | 18070 | 18070 | 18050 | 440 |
| 658 | 20250210 | 101500 | 1650194920 | 18050 | 18070 | 18090 | 18020 | 1483 |
| 659 | 20250210 | 101400 | 1623423750 | 18070 | 18100 | 18100 | 18070 | 618 |
| 660 | 20250210 | 101300 | 1612249570 | 18080 | 18120 | 18120 | 18080 | 3995 |
| 661 | 20250210 | 101200 | 1539941280 | 18150 | 18140 | 18160 | 18120 | 609 |
| 662 | 20250210 | 101100 | 1528891620 | 18150 | 18170 | 18170 | 18140 | 600 |
| 663 | 20250210 | 101000 | 1517992730 | 18170 | 18170 | 18180 | 18150 | 662 |
| 664 | 20250210 | 100900 | 1505964860 | 18180 | 18160 | 18180 | 18160 | 506 |
| 665 | 20250210 | 100800 | 1496770020 | 18180 | 18180 | 18180 | 18170 | 285 |
| 666 | 20250210 | 100700 | 1491589900 | 18170 | 18140 | 18170 | 18140 | 556 |
| 667 | 20250210 | 100600 | 1481492200 | 18130 | 18150 | 18150 | 18110 | 933 |
| 668 | 20250210 | 100500 | 1464573650 | 18160 | 18140 | 18160 | 18130 | 688 |
| 669 | 20250210 | 100400 | 1452088600 | 18150 | 18140 | 18160 | 18140 | 431 |
| 670 | 20250210 | 100300 | 1444264960 | 18140 | 18190 | 18190 | 18140 | 876 |
| 671 | 20250210 | 100200 | 1428353440 | 18170 | 18190 | 18200 | 18170 | 688 |
| 672 | 20250210 | 100100 | 1415839360 | 18200 | 18200 | 18200 | 18200 | 398 |
| 673 | 20250210 | 100000 | 1408595760 | 18200 | 18200 | 18200 | 18190 | 561 |
| 674 | 20250210 | 095900 | 1398385900 | 18210 | 18200 | 18210 | 18200 | 326 |
| 675 | 20250210 | 095800 | 1392449460 | 18210 | 18210 | 18210 | 18210 | 1552 |
| 676 | 20250210 | 095700 | 1364187540 | 18200 | 18210 | 18210 | 18200 | 390 |
| 677 | 20250210 | 095600 | 1357088080 | 18210 | 18210 | 18210 | 18200 | 757 |
| 678 | 20250210 | 095500 | 1343303540 | 18210 | 18190 | 18210 | 18190 | 549 |
| 679 | 20250210 | 095400 | 1333310230 | 18190 | 18190 | 18210 | 18190 | 351 |
| 680 | 20250210 | 095300 | 1326922290 | 18190 | 18190 | 18200 | 18180 | 625 |
| 681 | 20250210 | 095200 | 1315552240 | 18190 | 18180 | 18190 | 18180 | 400 |
| 682 | 20250210 | 095100 | 1308278090 | 18190 | 18190 | 18190 | 18190 | 539 |
| 683 | 20250210 | 095000 | 1298473680 | 18190 | 18200 | 18200 | 18150 | 230 |
| 684 | 20250210 | 094900 | 1294291470 | 18200 | 18200 | 18200 | 18180 | 686 |
| 685 | 20250210 | 094800 | 1281808670 | 18210 | 18200 | 18210 | 18200 | 376 |
| 686 | 20250210 | 094700 | 1274962140 | 18190 | 18180 | 18190 | 18180 | 299 |
| 687 | 20250210 | 094600 | 1269523590 | 18180 | 18190 | 18190 | 18180 | 349 |
| 688 | 20250210 | 094500 | 1263177960 | 18190 | 18170 | 18190 | 18150 | 1940 |
| 689 | 20250210 | 094400 | 1227944970 | 18170 | 18150 | 18170 | 18140 | 1677 |
| 690 | 20250210 | 094300 | 1197490150 | 18150 | 18150 | 18170 | 18140 | 1884 |
| 691 | 20250210 | 094200 | 1163295110 | 18150 | 18190 | 18190 | 18150 | 1105 |
| 692 | 20250210 | 094100 | 1143214270 | 18180 | 18180 | 18190 | 18180 | 506 |
| 693 | 20250210 | 094000 | 1134013390 | 18180 | 18180 | 18180 | 18180 | 126 |
| 694 | 20250210 | 093900 | 1131722710 | 18180 | 18190 | 18200 | 18180 | 1260 |
| 695 | 20250210 | 093800 | 1108810160 | 18200 | 18200 | 18210 | 18190 | 425 |
| 696 | 20250210 | 093700 | 1101076440 | 18210 | 18210 | 18210 | 18200 | 601 |
| 697 | 20250210 | 093600 | 1090135170 | 18210 | 18200 | 18210 | 18200 | 757 |
| 698 | 20250210 | 093500 | 1076356240 | 18170 | 18150 | 18200 | 18150 | 1184 |
| 699 | 20250210 | 093400 | 1054846150 | 18150 | 18160 | 18170 | 18150 | 470 |
| 700 | 20250210 | 093300 | 1046311220 | 18160 | 18170 | 18170 | 18130 | 757 |
| 701 | 20250210 | 093200 | 1032569110 | 18170 | 18170 | 18180 | 18170 | 1759 |
| 702 | 20250210 | 093100 | 1000592320 | 18170 | 18210 | 18210 | 18170 | 768 |
| 703 | 20250210 | 093000 | 986628360 | 18170 | 18290 | 18290 | 18170 | 3646 |
| 704 | 20250210 | 092900 | 920145600 | 18280 | 18280 | 18290 | 18250 | 1197 |
| 705 | 20250210 | 092800 | 898289510 | 18280 | 18290 | 18290 | 18270 | 334 |
| 706 | 20250210 | 092700 | 892182750 | 18290 | 18290 | 18290 | 18250 | 1343 |
| 707 | 20250210 | 092600 | 867663700 | 18290 | 18280 | 18300 | 18280 | 774 |
| 708 | 20250210 | 092500 | 853510020 | 18270 | 18240 | 18280 | 18210 | 1418 |
| 709 | 20250210 | 092400 | 827616020 | 18250 | 18270 | 18270 | 18210 | 914 |
| 710 | 20250210 | 092300 | 810948330 | 18300 | 18280 | 18300 | 18270 | 2881 |
| 711 | 20250210 | 092200 | 758249950 | 18290 | 18300 | 18300 | 18260 | 1247 |
| 712 | 20250210 | 092100 | 735445080 | 18300 | 18330 | 18340 | 18300 | 153 |
| 713 | 20250210 | 092000 | 732641410 | 18340 | 18320 | 18360 | 18290 | 3510 |
| 714 | 20250210 | 091900 | 668394520 | 18370 | 18360 | 18400 | 18300 | 3165 |
| 715 | 20250210 | 091800 | 610310720 | 18310 | 18240 | 18370 | 18240 | 10627 |
| 716 | 20250210 | 091700 | 415738220 | 18240 | 18230 | 18270 | 18200 | 3068 |
| 717 | 20250210 | 091600 | 359764350 | 18230 | 18270 | 18280 | 18180 | 626 |
| 718 | 20250210 | 091500 | 348361280 | 18280 | 18200 | 18290 | 18180 | 2142 |
| 719 | 20250210 | 091400 | 309302450 | 18210 | 18160 | 18210 | 18160 | 216 |
| 720 | 20250210 | 091300 | 305369590 | 18160 | 18120 | 18210 | 18100 | 3034 |
| 721 | 20250210 | 091200 | 250265890 | 18170 | 18150 | 18170 | 18150 | 1058 |
| 722 | 20250210 | 091100 | 231043430 | 18150 | 18180 | 18180 | 18120 | 588 |
| 723 | 20250210 | 091000 | 220375630 | 18180 | 18130 | 18190 | 18130 | 3382 |
| 724 | 20250210 | 090900 | 158913870 | 18110 | 18000 | 18140 | 17980 | 515 |
| 725 | 20250210 | 090800 | 149602720 | 17980 | 17960 | 18100 | 17960 | 236 |
| 726 | 20250210 | 090700 | 145355080 | 17950 | 17780 | 17950 | 17780 | 610 |
| 727 | 20250210 | 090600 | 134427250 | 17780 | 17880 | 17920 | 17780 | 569 |
| 728 | 20250210 | 090500 | 124260070 | 17880 | 17740 | 17880 | 17740 | 853 |
| 729 | 20250210 | 090400 | 109071610 | 17700 | 17750 | 17790 | 17690 | 1786 |
| 730 | 20250210 | 090300 | 77445750 | 17750 | 17820 | 17820 | 17740 | 1535 |
| 731 | 20250210 | 090200 | 50190750 | 17740 | 17890 | 17890 | 17730 | 1054 |
| 732 | 20250210 | 090100 | 31408180 | 17900 | 18000 | 18000 | 17890 | 783 |
| 733 | 20250210 | 090000 | 17362640 | 17920 | 18100 | 18100 | 17910 | 962 |