38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 204600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 3 | 20250424 | 204500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20250424 | 204400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20250424 | 204300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20250424 | 204200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20250424 | 204100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20250424 | 204000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20250424 | 203900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20250424 | 203800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20250424 | 203700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20250424 | 203600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20250424 | 203500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20250424 | 203400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20250424 | 203300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20250424 | 203200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20250424 | 203100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20250424 | 203000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20250424 | 202900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20250424 | 202800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20250424 | 202700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20250424 | 202600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20250424 | 202500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20250424 | 202400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20250424 | 202300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20250424 | 202200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20250424 | 202100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20250424 | 202000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20250424 | 201900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20250424 | 201800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20250424 | 201700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20250424 | 201600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 33 | 20250424 | 201500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20250424 | 201400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20250424 | 201300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20250424 | 201200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20250424 | 201100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20250424 | 201000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20250424 | 200900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20250424 | 200800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20250424 | 200700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20250424 | 200600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20250424 | 200500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20250424 | 200400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20250424 | 200300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20250424 | 200200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20250424 | 200100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20250424 | 200000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20250424 | 195900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20250424 | 195800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20250424 | 195700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20250424 | 195600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20250424 | 195500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20250424 | 195400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20250424 | 195300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20250424 | 195200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20250424 | 195100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20250424 | 195000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20250424 | 194900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20250424 | 194800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20250424 | 194700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20250424 | 194600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 63 | 20250424 | 194500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20250424 | 194400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20250424 | 194300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20250424 | 194200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20250424 | 194100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20250424 | 194000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20250424 | 193900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20250424 | 193800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20250424 | 193700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20250424 | 193600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20250424 | 193500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20250424 | 193400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20250424 | 193300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20250424 | 193200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20250424 | 193100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20250424 | 193000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20250424 | 192900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20250424 | 192800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20250424 | 192700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20250424 | 192600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20250424 | 192500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20250424 | 192400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20250424 | 192300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20250424 | 192200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20250424 | 192100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20250424 | 192000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20250424 | 191900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20250424 | 191800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20250424 | 191700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20250424 | 191600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 93 | 20250424 | 191500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20250424 | 191400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20250424 | 191300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20250424 | 191200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20250424 | 191100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20250424 | 191000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20250424 | 190900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20250424 | 190800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20250424 | 190700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20250424 | 190600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20250424 | 190500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20250424 | 190400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20250424 | 190300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20250424 | 190200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20250424 | 190100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20250424 | 190000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20250424 | 185900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20250424 | 185800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20250424 | 185700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20250424 | 185600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20250424 | 185500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20250424 | 185400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20250424 | 185300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20250424 | 185200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20250424 | 185100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20250424 | 185000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20250424 | 184900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20250424 | 184800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20250424 | 184700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20250424 | 184600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 123 | 20250424 | 184500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20250424 | 184400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20250424 | 184300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20250424 | 184200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20250424 | 184100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20250424 | 184000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20250424 | 183900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20250424 | 183800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20250424 | 183700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20250424 | 183600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20250424 | 183500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20250424 | 183400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20250424 | 183300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20250424 | 183200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20250424 | 183100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20250424 | 183000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20250424 | 182900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20250424 | 182800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20250424 | 182700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20250424 | 182600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20250424 | 182500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20250424 | 182400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20250424 | 182300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20250424 | 182200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20250424 | 182100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20250424 | 182000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20250424 | 181900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20250424 | 181800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20250424 | 181700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20250424 | 181600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 153 | 20250424 | 181500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20250424 | 181400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20250424 | 181300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20250424 | 181200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20250424 | 181100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20250424 | 181000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20250424 | 180900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20250424 | 180800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20250424 | 180700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20250424 | 180600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20250424 | 180500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20250424 | 180400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20250424 | 180300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20250424 | 180200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20250424 | 180100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20250424 | 180000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20250424 | 175900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20250424 | 175800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20250424 | 175700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20250424 | 175600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20250424 | 175500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20250424 | 175400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20250424 | 175300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20250424 | 175200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20250424 | 175100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20250424 | 175000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20250424 | 174900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20250424 | 174800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20250424 | 174700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20250424 | 174600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 183 | 20250424 | 174500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20250424 | 174400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20250424 | 174300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20250424 | 174200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20250424 | 174100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20250424 | 174000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20250424 | 173900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20250424 | 173800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20250424 | 173700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20250424 | 173600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20250424 | 173500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20250424 | 173400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20250424 | 173300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20250424 | 173200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20250424 | 173100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20250424 | 173000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20250424 | 172900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20250424 | 172800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20250424 | 172700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20250424 | 172600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20250424 | 172500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20250424 | 172400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20250424 | 172300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20250424 | 172200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20250424 | 172100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20250424 | 172000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20250424 | 171900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20250424 | 171800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20250424 | 171700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20250424 | 171600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 213 | 20250424 | 171500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20250424 | 171400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20250424 | 171300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20250424 | 171200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20250424 | 171100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20250424 | 171000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20250424 | 170900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20250424 | 170800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20250424 | 170700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20250424 | 170600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20250424 | 170500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20250424 | 170400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20250424 | 170300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20250424 | 170200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20250424 | 170100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20250424 | 170000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20250424 | 165900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20250424 | 165800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20250424 | 165700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20250424 | 165600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20250424 | 165500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20250424 | 165400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20250424 | 165300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20250424 | 165200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20250424 | 165100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20250424 | 165000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20250424 | 164900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20250424 | 164800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20250424 | 164700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20250424 | 164600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 243 | 20250424 | 164500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20250424 | 164400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20250424 | 164300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20250424 | 164200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20250424 | 164100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20250424 | 164000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20250424 | 163900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20250424 | 163800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20250424 | 163700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20250424 | 163600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20250424 | 163500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20250424 | 163400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20250424 | 163300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20250424 | 163200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20250424 | 163100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20250424 | 163000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20250424 | 162900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20250424 | 162800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20250424 | 162700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20250424 | 162600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20250424 | 162500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20250424 | 162400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20250424 | 162300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20250424 | 162200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20250424 | 162100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20250424 | 162000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20250424 | 161900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20250424 | 161800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20250424 | 161700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20250424 | 161600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 273 | 20250424 | 161500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20250424 | 161400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20250424 | 161300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20250424 | 161200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20250424 | 161100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20250424 | 161000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20250424 | 160900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20250424 | 160800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20250424 | 160700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20250424 | 160600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20250424 | 160500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20250424 | 160400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20250424 | 160300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20250424 | 160200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20250424 | 160100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20250424 | 160000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20250424 | 155900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20250424 | 155800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20250424 | 155700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20250424 | 155600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20250424 | 155500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20250424 | 155400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20250424 | 155300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20250424 | 155200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20250424 | 155100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20250424 | 155000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20250424 | 154900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20250424 | 154800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20250424 | 154700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20250424 | 154600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 303 | 20250424 | 154500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20250424 | 154400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20250424 | 154300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20250424 | 154200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20250424 | 154100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20250424 | 154000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20250424 | 153900 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20250424 | 153800 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20250424 | 153700 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20250424 | 153600 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20250424 | 153500 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20250424 | 153400 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 315 | 20250424 | 153300 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 316 | 20250424 | 153200 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 317 | 20250424 | 153100 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 318 | 20250424 | 153000 | 10395164900 | 23650 | 23650 | 23650 | 23650 | 7858 |
| 319 | 20250424 | 152900 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20250424 | 152800 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20250424 | 152700 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20250424 | 152600 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20250424 | 152500 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20250424 | 152400 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20250424 | 152300 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20250424 | 152200 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20250424 | 152100 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20250424 | 152000 | 10209323200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20250424 | 151900 | 10209323200 | 23550 | 23500 | 23550 | 23500 | 396 |
| 330 | 20250424 | 151800 | 10199999100 | 23550 | 23500 | 23550 | 23500 | 202 |
| 331 | 20250424 | 151700 | 10195249900 | 23550 | 23500 | 23550 | 23500 | 163 |
| 332 | 20250424 | 151600 | 10191414050 | 23550 | 23550 | 23550 | 23500 | 1596 |
| 333 | 20250424 | 151500 | 10153834750 | 23600 | 23550 | 23600 | 23550 | 263 |
| 334 | 20250424 | 151400 | 10147635550 | 23600 | 23600 | 23600 | 23550 | 2176 |
| 335 | 20250424 | 151300 | 10096364900 | 23600 | 23550 | 23600 | 23550 | 263 |
| 336 | 20250424 | 151200 | 10090166300 | 23600 | 23600 | 23650 | 23600 | 1052 |
| 337 | 20250424 | 151100 | 10065338450 | 23650 | 23600 | 23650 | 23600 | 199 |
| 338 | 20250424 | 151000 | 10060635850 | 23600 | 23650 | 23650 | 23600 | 176 |
| 339 | 20250424 | 150900 | 10056474450 | 23650 | 23650 | 23650 | 23600 | 199 |
| 340 | 20250424 | 150800 | 10051773650 | 23650 | 23650 | 23650 | 23600 | 142 |
| 341 | 20250424 | 150700 | 10048415600 | 23650 | 23600 | 23650 | 23600 | 67 |
| 342 | 20250424 | 150600 | 10046831150 | 23650 | 23600 | 23650 | 23600 | 312 |
| 343 | 20250424 | 150500 | 10039460325 | 23650 | 23650 | 23650 | 23600 | 187 |
| 344 | 20250424 | 150400 | 10035042975 | 23600 | 23650 | 23650 | 23600 | 342 |
| 345 | 20250424 | 150300 | 10026966850 | 23650 | 23700 | 23700 | 23600 | 1632 |
| 346 | 20250424 | 150200 | 9988359850 | 23650 | 23700 | 23700 | 23650 | 1251 |
| 347 | 20250424 | 150100 | 9958724300 | 23700 | 23650 | 23700 | 23600 | 1341 |
| 348 | 20250424 | 150000 | 9927020850 | 23650 | 23600 | 23650 | 23600 | 235 |
| 349 | 20250424 | 145900 | 9921465100 | 23600 | 23600 | 23650 | 23600 | 361 |
| 350 | 20250424 | 145800 | 9912938500 | 23600 | 23600 | 23650 | 23600 | 422 |
| 351 | 20250424 | 145700 | 9902972650 | 23650 | 23700 | 23700 | 23650 | 679 |
| 352 | 20250424 | 145600 | 9886904950 | 23700 | 23600 | 23700 | 23600 | 2324 |
| 353 | 20250424 | 145500 | 9831896350 | 23650 | 23600 | 23650 | 23600 | 278 |
| 354 | 20250424 | 145400 | 9825328000 | 23650 | 23600 | 23650 | 23600 | 186 |
| 355 | 20250424 | 145300 | 9820931350 | 23600 | 23650 | 23650 | 23600 | 338 |
| 356 | 20250424 | 145200 | 9812939100 | 23650 | 23600 | 23650 | 23600 | 409 |
| 357 | 20250424 | 145100 | 9803279500 | 23600 | 23650 | 23650 | 23600 | 556 |
| 358 | 20250424 | 145000 | 9790144300 | 23650 | 23550 | 23650 | 23550 | 550 |
| 359 | 20250424 | 144900 | 9777165400 | 23600 | 23600 | 23600 | 23550 | 96 |
| 360 | 20250424 | 144800 | 9774900600 | 23600 | 23650 | 23650 | 23550 | 4763 |
| 361 | 20250424 | 144700 | 9662494850 | 23600 | 23500 | 23650 | 23500 | 3732 |
| 362 | 20250424 | 144600 | 9574418550 | 23500 | 23550 | 23600 | 23500 | 259 |
| 363 | 20250424 | 144500 | 9568315000 | 23600 | 23550 | 23600 | 23550 | 247 |
| 364 | 20250424 | 144400 | 9562493400 | 23550 | 23500 | 23600 | 23500 | 639 |
| 365 | 20250424 | 144300 | 9547445550 | 23500 | 23500 | 23550 | 23500 | 176 |
| 366 | 20250424 | 144200 | 9543303800 | 23500 | 23550 | 23575 | 23450 | 518 |
| 367 | 20250424 | 144100 | 9531119600 | 23550 | 23550 | 23600 | 23500 | 1192 |
| 368 | 20250424 | 144000 | 9503025800 | 23550 | 23450 | 23550 | 23450 | 1028 |
| 369 | 20250424 | 143900 | 9478861850 | 23450 | 23450 | 23500 | 23450 | 223 |
| 370 | 20250424 | 143800 | 9473623900 | 23500 | 23500 | 23500 | 23450 | 339 |
| 371 | 20250424 | 143700 | 9465670450 | 23500 | 23450 | 23500 | 23450 | 328 |
| 372 | 20250424 | 143600 | 9457969200 | 23450 | 23450 | 23500 | 23450 | 360 |
| 373 | 20250424 | 143500 | 9449516175 | 23450 | 23500 | 23500 | 23450 | 244 |
| 374 | 20250424 | 143400 | 9443784825 | 23450 | 23450 | 23500 | 23450 | 282 |
| 375 | 20250424 | 143300 | 9437166325 | 23500 | 23500 | 23550 | 23450 | 713 |
| 376 | 20250424 | 143200 | 9420411300 | 23550 | 23500 | 23550 | 23500 | 247 |
| 377 | 20250424 | 143100 | 9414597300 | 23550 | 23500 | 23550 | 23500 | 184 |
| 378 | 20250424 | 143000 | 9410265100 | 23500 | 23550 | 23600 | 23500 | 1131 |
| 379 | 20250424 | 142900 | 9383664000 | 23550 | 23500 | 23550 | 23500 | 165 |
| 380 | 20250424 | 142800 | 9379780900 | 23550 | 23550 | 23550 | 23500 | 296 |
| 381 | 20250424 | 142700 | 9372812100 | 23550 | 23550 | 23550 | 23500 | 613 |
| 382 | 20250424 | 142600 | 9358378500 | 23550 | 23500 | 23550 | 23500 | 331 |
| 383 | 20250424 | 142500 | 9350590850 | 23500 | 23550 | 23600 | 23500 | 480 |
| 384 | 20250424 | 142400 | 9339286100 | 23550 | 23550 | 23550 | 23500 | 179 |
| 385 | 20250424 | 142300 | 9335074050 | 23550 | 23500 | 23600 | 23500 | 250 |
| 386 | 20250424 | 142200 | 9329191150 | 23600 | 23500 | 23600 | 23500 | 546 |
| 387 | 20250424 | 142100 | 9316330900 | 23550 | 23550 | 23600 | 23500 | 208 |
| 388 | 20250424 | 142000 | 9311432700 | 23550 | 23550 | 23600 | 23500 | 381 |
| 389 | 20250424 | 141900 | 9302460900 | 23550 | 23550 | 23550 | 23500 | 228 |
| 390 | 20250424 | 141800 | 9297092500 | 23500 | 23550 | 23600 | 23500 | 404 |
| 391 | 20250424 | 141700 | 9287589300 | 23550 | 23550 | 23600 | 23500 | 382 |
| 392 | 20250424 | 141600 | 9278584100 | 23550 | 23550 | 23550 | 23500 | 293 |
| 393 | 20250424 | 141500 | 9271689000 | 23550 | 23500 | 23600 | 23500 | 285 |
| 394 | 20250424 | 141400 | 9264973450 | 23500 | 23550 | 23600 | 23500 | 259 |
| 395 | 20250424 | 141300 | 9258872125 | 23550 | 23550 | 23550 | 23500 | 435 |
| 396 | 20250424 | 141200 | 9248628625 | 23550 | 23550 | 23550 | 23500 | 331 |
| 397 | 20250424 | 141100 | 9240840975 | 23500 | 23500 | 23550 | 23500 | 175 |
| 398 | 20250424 | 141000 | 9236725575 | 23550 | 23500 | 23550 | 23450 | 1849 |
| 399 | 20250424 | 140900 | 9193274075 | 23500 | 23450 | 23500 | 23450 | 180 |
| 400 | 20250424 | 140800 | 9189049125 | 23500 | 23500 | 23500 | 23450 | 275 |
| 401 | 20250424 | 140700 | 9182590625 | 23500 | 23500 | 23500 | 23450 | 257 |
| 402 | 20250424 | 140600 | 9176557775 | 23450 | 23450 | 23500 | 23450 | 133 |
| 403 | 20250424 | 140500 | 9173434925 | 23500 | 23500 | 23500 | 23450 | 866 |
| 404 | 20250424 | 140400 | 9153090125 | 23500 | 23450 | 23500 | 23450 | 613 |
| 405 | 20250424 | 140300 | 9138705000 | 23450 | 23500 | 23500 | 23450 | 158 |
| 406 | 20250424 | 140200 | 9134994850 | 23500 | 23450 | 23500 | 23450 | 216 |
| 407 | 20250424 | 140100 | 9129921150 | 23450 | 23500 | 23500 | 23450 | 274 |
| 408 | 20250424 | 140000 | 9123489150 | 23450 | 23500 | 23500 | 23450 | 848 |
| 409 | 20250424 | 135900 | 9103563900 | 23500 | 23400 | 23500 | 23400 | 604 |
| 410 | 20250424 | 135800 | 9089383300 | 23400 | 23500 | 23500 | 23400 | 163 |
| 411 | 20250424 | 135700 | 9085560000 | 23450 | 23500 | 23500 | 23450 | 228 |
| 412 | 20250424 | 135600 | 9080207850 | 23500 | 23450 | 23500 | 23450 | 287 |
| 413 | 20250424 | 135500 | 9073467950 | 23500 | 23500 | 23500 | 23400 | 859 |
| 414 | 20250424 | 135400 | 9053287825 | 23500 | 23450 | 23500 | 23450 | 282 |
| 415 | 20250424 | 135300 | 9046667275 | 23450 | 23400 | 23500 | 23400 | 222 |
| 416 | 20250424 | 135200 | 9041464200 | 23400 | 23500 | 23500 | 23400 | 297 |
| 417 | 20250424 | 135100 | 9034498150 | 23450 | 23450 | 23500 | 23450 | 695 |
| 418 | 20250424 | 135000 | 9018198300 | 23500 | 23450 | 23500 | 23450 | 884 |
| 419 | 20250424 | 134900 | 8997427650 | 23500 | 23500 | 23500 | 23450 | 207 |
| 420 | 20250424 | 134800 | 8992565850 | 23500 | 23500 | 23500 | 23450 | 128 |
| 421 | 20250424 | 134700 | 8989559650 | 23450 | 23450 | 23500 | 23400 | 304 |
| 422 | 20250424 | 134600 | 8982429950 | 23450 | 23500 | 23500 | 23400 | 336 |
| 423 | 20250424 | 134500 | 8974560925 | 23500 | 23450 | 23500 | 23400 | 770 |
| 424 | 20250424 | 134400 | 8956472400 | 23500 | 23450 | 23500 | 23450 | 686 |
| 425 | 20250424 | 134300 | 8940382950 | 23450 | 23450 | 23500 | 23450 | 387 |
| 426 | 20250424 | 134200 | 8931300175 | 23450 | 23450 | 23500 | 23450 | 351 |
| 427 | 20250424 | 134100 | 8923059950 | 23500 | 23500 | 23550 | 23450 | 248 |
| 428 | 20250424 | 134000 | 8917230500 | 23500 | 23550 | 23600 | 23450 | 1920 |
| 429 | 20250424 | 133900 | 8872093050 | 23550 | 23550 | 23600 | 23500 | 1616 |
| 430 | 20250424 | 133800 | 8834039800 | 23550 | 23600 | 23600 | 23550 | 176 |
| 431 | 20250424 | 133700 | 8829889400 | 23550 | 23650 | 23650 | 23550 | 563 |
| 432 | 20250424 | 133600 | 8816600300 | 23650 | 23650 | 23650 | 23600 | 272 |
| 433 | 20250424 | 133500 | 8810173950 | 23650 | 23600 | 23700 | 23600 | 926 |
| 434 | 20250424 | 133400 | 8788265250 | 23650 | 23600 | 23700 | 23600 | 1444 |
| 435 | 20250424 | 133300 | 8754086550 | 23600 | 23650 | 23650 | 23600 | 646 |
| 436 | 20250424 | 133200 | 8738810350 | 23650 | 23700 | 23700 | 23600 | 706 |
| 437 | 20250424 | 133100 | 8722110750 | 23650 | 23700 | 23750 | 23650 | 102 |
| 438 | 20250424 | 133000 | 8719694450 | 23750 | 23700 | 23750 | 23650 | 1245 |
| 439 | 20250424 | 132900 | 8690160250 | 23700 | 23600 | 23750 | 23600 | 1690 |
| 440 | 20250424 | 132800 | 8650127200 | 23650 | 23650 | 23650 | 23600 | 499 |
| 441 | 20250424 | 132700 | 8638327000 | 23700 | 23600 | 23700 | 23600 | 471 |
| 442 | 20250424 | 132600 | 8627191500 | 23600 | 23650 | 23700 | 23600 | 329 |
| 443 | 20250424 | 132500 | 8619412000 | 23650 | 23700 | 23700 | 23600 | 3135 |
| 444 | 20250424 | 132400 | 8545339000 | 23750 | 23650 | 23750 | 23650 | 1326 |
| 445 | 20250424 | 132300 | 8513872300 | 23650 | 23600 | 23700 | 23600 | 808 |
| 446 | 20250424 | 132200 | 8494764800 | 23600 | 23650 | 23700 | 23600 | 561 |
| 447 | 20250424 | 132100 | 8481507900 | 23650 | 23650 | 23700 | 23600 | 471 |
| 448 | 20250424 | 132000 | 8470368550 | 23650 | 23650 | 23750 | 23600 | 844 |
| 449 | 20250424 | 131900 | 8450384100 | 23600 | 23650 | 23800 | 23600 | 3211 |
| 450 | 20250424 | 131800 | 8374365500 | 23650 | 23650 | 23700 | 23600 | 290 |
| 451 | 20250424 | 131700 | 8367506650 | 23700 | 23700 | 23700 | 23600 | 265 |
| 452 | 20250424 | 131600 | 8361228450 | 23700 | 23700 | 23750 | 23600 | 1204 |
| 453 | 20250424 | 131500 | 8332730800 | 23700 | 23750 | 23800 | 23650 | 1043 |
| 454 | 20250424 | 131400 | 8307943350 | 23750 | 23700 | 23800 | 23650 | 2613 |
| 455 | 20250424 | 131300 | 8245894450 | 23700 | 23700 | 23750 | 23700 | 480 |
| 456 | 20250424 | 131200 | 8234508250 | 23700 | 23700 | 23750 | 23700 | 642 |
| 457 | 20250424 | 131100 | 8219264500 | 23700 | 23700 | 23750 | 23700 | 279 |
| 458 | 20250424 | 131000 | 8212644750 | 23700 | 23700 | 23750 | 23700 | 1257 |
| 459 | 20250424 | 130900 | 8182793650 | 23700 | 23650 | 23750 | 23650 | 1422 |
| 460 | 20250424 | 130800 | 8149040800 | 23700 | 23700 | 23750 | 23650 | 455 |
| 461 | 20250424 | 130700 | 8138257450 | 23700 | 23750 | 23750 | 23650 | 269 |
| 462 | 20250424 | 130600 | 8131877800 | 23700 | 23700 | 23750 | 23650 | 964 |
| 463 | 20250424 | 130500 | 8108990100 | 23650 | 23700 | 23750 | 23650 | 742 |
| 464 | 20250424 | 130400 | 8091387550 | 23650 | 23700 | 23750 | 23650 | 1437 |
| 465 | 20250424 | 130300 | 8057272250 | 23700 | 23700 | 23750 | 23700 | 702 |
| 466 | 20250424 | 130200 | 8040615800 | 23700 | 23700 | 23750 | 23700 | 244 |
| 467 | 20250424 | 130100 | 8034823700 | 23700 | 23700 | 23750 | 23650 | 860 |
| 468 | 20250424 | 130000 | 8014437650 | 23700 | 23650 | 23750 | 23650 | 708 |
| 469 | 20250424 | 125900 | 7997630900 | 23700 | 23650 | 23750 | 23650 | 1754 |
| 470 | 20250424 | 125800 | 7956020800 | 23650 | 23700 | 23700 | 23600 | 825 |
| 471 | 20250424 | 125700 | 7936511250 | 23700 | 23650 | 23700 | 23600 | 227 |
| 472 | 20250424 | 125600 | 7931141500 | 23650 | 23650 | 23700 | 23650 | 262 |
| 473 | 20250424 | 125500 | 7924936250 | 23650 | 23650 | 23700 | 23600 | 1161 |
| 474 | 20250424 | 125400 | 7897448600 | 23650 | 23650 | 23700 | 23600 | 1410 |
| 475 | 20250424 | 125300 | 7864061400 | 23650 | 23650 | 23650 | 23600 | 925 |
| 476 | 20250424 | 125200 | 7842186100 | 23650 | 23600 | 23650 | 23600 | 236 |
| 477 | 20250424 | 125100 | 7836606050 | 23600 | 23650 | 23700 | 23600 | 687 |
| 478 | 20250424 | 125000 | 7820357750 | 23650 | 23650 | 23700 | 23600 | 786 |
| 479 | 20250424 | 124900 | 7801746600 | 23650 | 23650 | 23700 | 23600 | 1280 |
| 480 | 20250424 | 124800 | 7771418050 | 23650 | 23650 | 23700 | 23600 | 932 |
| 481 | 20250424 | 124700 | 7749377100 | 23650 | 23600 | 23700 | 23600 | 1856 |
| 482 | 20250424 | 124600 | 7705480900 | 23600 | 23650 | 23700 | 23600 | 854 |
| 483 | 20250424 | 124500 | 7685256400 | 23700 | 23700 | 23700 | 23650 | 529 |
| 484 | 20250424 | 124400 | 7672720250 | 23650 | 23600 | 23750 | 23600 | 14561 |
| 485 | 20250424 | 124300 | 7327256250 | 23700 | 23600 | 23700 | 23600 | 5725 |
| 486 | 20250424 | 124200 | 7191648850 | 23600 | 23650 | 23650 | 23600 | 515 |
| 487 | 20250424 | 124100 | 7179471600 | 23600 | 23650 | 23650 | 23550 | 422 |
| 488 | 20250424 | 124000 | 7169508000 | 23650 | 23650 | 23700 | 23600 | 1487 |
| 489 | 20250424 | 123900 | 7134316350 | 23650 | 23650 | 23700 | 23550 | 1921 |
| 490 | 20250424 | 123800 | 7088870200 | 23650 | 23600 | 23650 | 23550 | 236 |
| 491 | 20250424 | 123700 | 7083298550 | 23650 | 23550 | 23650 | 23550 | 430 |
| 492 | 20250424 | 123600 | 7073131675 | 23600 | 23600 | 23650 | 23550 | 286 |
| 493 | 20250424 | 123500 | 7066382375 | 23600 | 23550 | 23700 | 23550 | 1577 |
| 494 | 20250424 | 123400 | 7029102775 | 23550 | 23600 | 23700 | 23550 | 1317 |
| 495 | 20250424 | 123300 | 6997950575 | 23600 | 23650 | 23650 | 23550 | 978 |
| 496 | 20250424 | 123200 | 6974847275 | 23600 | 23700 | 23700 | 23600 | 497 |
| 497 | 20250424 | 123100 | 6963099325 | 23700 | 23700 | 23700 | 23700 | 870 |
| 498 | 20250424 | 123000 | 6942480325 | 23650 | 23700 | 23700 | 23600 | 893 |
| 499 | 20250424 | 122900 | 6921325775 | 23650 | 23650 | 23700 | 23600 | 1585 |
| 500 | 20250424 | 122800 | 6883780875 | 23700 | 23650 | 23700 | 23650 | 218 |
| 501 | 20250424 | 122700 | 6878618925 | 23650 | 23650 | 23700 | 23600 | 931 |
| 502 | 20250424 | 122600 | 6856593175 | 23650 | 23650 | 23700 | 23650 | 490 |
| 503 | 20250424 | 122500 | 6844994475 | 23650 | 23650 | 23700 | 23600 | 745 |
| 504 | 20250424 | 122400 | 6827355475 | 23700 | 23650 | 23700 | 23650 | 1651 |
| 505 | 20250424 | 122300 | 6788231475 | 23700 | 23700 | 23700 | 23600 | 1091 |
| 506 | 20250424 | 122200 | 6762422725 | 23700 | 23600 | 23700 | 23600 | 271 |
| 507 | 20250424 | 122100 | 6756013925 | 23600 | 23600 | 23700 | 23600 | 644 |
| 508 | 20250424 | 122000 | 6740781575 | 23650 | 23650 | 23675 | 23600 | 1183 |
| 509 | 20250424 | 121900 | 6712803375 | 23625 | 23650 | 23700 | 23600 | 1406 |
| 510 | 20250424 | 121800 | 6679494175 | 23650 | 23600 | 23700 | 23600 | 1122 |
| 511 | 20250424 | 121700 | 6652925425 | 23650 | 23650 | 23700 | 23600 | 493 |
| 512 | 20250424 | 121600 | 6641266375 | 23650 | 23700 | 23700 | 23600 | 644 |
| 513 | 20250424 | 121500 | 6626008125 | 23650 | 23650 | 23700 | 23600 | 691 |
| 514 | 20250424 | 121400 | 6609641125 | 23650 | 23650 | 23700 | 23600 | 2086 |
| 515 | 20250424 | 121300 | 6560254825 | 23650 | 23600 | 23650 | 23600 | 1645 |
| 516 | 20250424 | 121200 | 6521356075 | 23650 | 23650 | 23650 | 23550 | 468 |
| 517 | 20250424 | 121100 | 6510309275 | 23650 | 23650 | 23700 | 23600 | 2119 |
| 518 | 20250424 | 121000 | 6460252975 | 23700 | 23650 | 23750 | 23650 | 826 |
| 519 | 20250424 | 120900 | 6440677125 | 23700 | 23650 | 23700 | 23650 | 2068 |
| 520 | 20250424 | 120800 | 6391666975 | 23700 | 23650 | 23700 | 23650 | 208 |
| 521 | 20250424 | 120700 | 6386738175 | 23700 | 23700 | 23750 | 23650 | 701 |
| 522 | 20250424 | 120600 | 6370114925 | 23700 | 23700 | 23750 | 23650 | 606 |
| 523 | 20250424 | 120500 | 6355751825 | 23700 | 23700 | 23750 | 23650 | 1573 |
| 524 | 20250424 | 120400 | 6318471475 | 23700 | 23650 | 23700 | 23600 | 2758 |
| 525 | 20250424 | 120300 | 6253194825 | 23650 | 23700 | 23700 | 23650 | 674 |
| 526 | 20250424 | 120200 | 6237224125 | 23700 | 23700 | 23700 | 23650 | 121 |
| 527 | 20250424 | 120100 | 6234357125 | 23700 | 23700 | 23700 | 23650 | 473 |
| 528 | 20250424 | 120000 | 6223148725 | 23650 | 23650 | 23650 | 23600 | 729 |
| 529 | 20250424 | 115900 | 6205913925 | 23650 | 23600 | 23700 | 23600 | 1599 |
| 530 | 20250424 | 115800 | 6168041475 | 23650 | 23650 | 23650 | 23600 | 660 |
| 531 | 20250424 | 115700 | 6152439525 | 23650 | 23650 | 23650 | 23600 | 270 |
| 532 | 20250424 | 115600 | 6146060425 | 23650 | 23600 | 23650 | 23550 | 700 |
| 533 | 20250424 | 115500 | 6129534125 | 23600 | 23600 | 23650 | 23550 | 726 |
| 534 | 20250424 | 115400 | 6112372125 | 23600 | 23600 | 23700 | 23550 | 2359 |
| 535 | 20250424 | 115300 | 6056594375 | 23600 | 23650 | 23700 | 23600 | 1577 |
| 536 | 20250424 | 115200 | 6019303775 | 23650 | 23675 | 23700 | 23650 | 1303 |
| 537 | 20250424 | 115100 | 5988432500 | 23700 | 23700 | 23700 | 23650 | 276 |
| 538 | 20250424 | 115000 | 5981897850 | 23700 | 23700 | 23750 | 23650 | 1265 |
| 539 | 20250424 | 114900 | 5951891350 | 23650 | 23700 | 23700 | 23650 | 1698 |
| 540 | 20250424 | 114800 | 5911665900 | 23650 | 23650 | 23700 | 23650 | 465 |
| 541 | 20250424 | 114700 | 5900651600 | 23650 | 23650 | 23650 | 23600 | 440 |
| 542 | 20250424 | 114600 | 5890250400 | 23600 | 23650 | 23650 | 23550 | 331 |
| 543 | 20250424 | 114500 | 5882436050 | 23650 | 23550 | 23700 | 23550 | 1070 |
| 544 | 20250424 | 114400 | 5857140750 | 23600 | 23600 | 23700 | 23550 | 1392 |
| 545 | 20250424 | 114300 | 5824219850 | 23650 | 23600 | 23650 | 23550 | 1270 |
| 546 | 20250424 | 114200 | 5794245250 | 23650 | 23650 | 23650 | 23600 | 462 |
| 547 | 20250424 | 114100 | 5783338000 | 23600 | 23650 | 23650 | 23550 | 312 |
| 548 | 20250424 | 114000 | 5775967500 | 23600 | 23650 | 23650 | 23550 | 827 |
| 549 | 20250424 | 113900 | 5756423850 | 23600 | 23575 | 23650 | 23550 | 2393 |
| 550 | 20250424 | 113800 | 5699880125 | 23550 | 23600 | 23650 | 23550 | 462 |
| 551 | 20250424 | 113700 | 5688982225 | 23600 | 23650 | 23650 | 23600 | 653 |
| 552 | 20250424 | 113600 | 5673547300 | 23650 | 23700 | 23700 | 23600 | 479 |
| 553 | 20250424 | 113500 | 5662232175 | 23700 | 23700 | 23700 | 23600 | 947 |
| 554 | 20250424 | 113400 | 5639806250 | 23700 | 23700 | 23700 | 23600 | 3045 |
| 555 | 20250424 | 113300 | 5567678475 | 23650 | 23675 | 23700 | 23650 | 249 |
| 556 | 20250424 | 113200 | 5561784075 | 23675 | 23650 | 23700 | 23650 | 970 |
| 557 | 20250424 | 113100 | 5538818025 | 23650 | 23700 | 23700 | 23650 | 636 |
| 558 | 20250424 | 113000 | 5523765575 | 23700 | 23600 | 23700 | 23600 | 1510 |
| 559 | 20250424 | 112900 | 5488040875 | 23650 | 23600 | 23650 | 23550 | 1606 |
| 560 | 20250424 | 112800 | 5450098275 | 23550 | 23600 | 23650 | 23550 | 1363 |
| 561 | 20250424 | 112700 | 5417947775 | 23550 | 23600 | 23650 | 23550 | 477 |
| 562 | 20250424 | 112600 | 5406686875 | 23600 | 23600 | 23650 | 23550 | 1094 |
| 563 | 20250424 | 112500 | 5380861775 | 23550 | 23550 | 23600 | 23550 | 651 |
| 564 | 20250424 | 112400 | 5365506175 | 23550 | 23600 | 23650 | 23550 | 1724 |
| 565 | 20250424 | 112300 | 5324772625 | 23600 | 23600 | 23600 | 23550 | 866 |
| 566 | 20250424 | 112200 | 5304355075 | 23600 | 23650 | 23650 | 23550 | 975 |
| 567 | 20250424 | 112100 | 5281347625 | 23600 | 23600 | 23650 | 23500 | 1191 |
| 568 | 20250424 | 112000 | 5253272125 | 23550 | 23550 | 23650 | 23550 | 1270 |
| 569 | 20250424 | 111900 | 5223271075 | 23600 | 23650 | 23750 | 23550 | 2526 |
| 570 | 20250424 | 111800 | 5163562175 | 23650 | 23650 | 23650 | 23600 | 1447 |
| 571 | 20250424 | 111700 | 5129348025 | 23600 | 23550 | 23650 | 23550 | 639 |
| 572 | 20250424 | 111600 | 5114263500 | 23600 | 23600 | 23600 | 23500 | 1314 |
| 573 | 20250424 | 111500 | 5083263950 | 23550 | 23650 | 23650 | 23500 | 1921 |
| 574 | 20250424 | 111400 | 5037888500 | 23650 | 23550 | 23700 | 23450 | 16832 |
| 575 | 20250424 | 111300 | 4639369600 | 23500 | 23500 | 23650 | 23400 | 21569 |
| 576 | 20250424 | 111200 | 4131352600 | 23450 | 23450 | 23500 | 23400 | 471 |
| 577 | 20250424 | 111100 | 4120305100 | 23500 | 23450 | 23500 | 23400 | 354 |
| 578 | 20250424 | 111000 | 4111997750 | 23450 | 23450 | 23500 | 23400 | 1510 |
| 579 | 20250424 | 110900 | 4076574300 | 23450 | 23400 | 23500 | 23350 | 4025 |
| 580 | 20250424 | 110800 | 3982282950 | 23350 | 23400 | 23400 | 23350 | 597 |
| 581 | 20250424 | 110700 | 3968318700 | 23400 | 23350 | 23400 | 23350 | 310 |
| 582 | 20250424 | 110600 | 3961073500 | 23400 | 23400 | 23400 | 23350 | 385 |
| 583 | 20250424 | 110500 | 3952074800 | 23400 | 23400 | 23450 | 23350 | 701 |
| 584 | 20250424 | 110400 | 3935661100 | 23400 | 23350 | 23400 | 23350 | 471 |
| 585 | 20250424 | 110300 | 3924658100 | 23400 | 23400 | 23400 | 23350 | 430 |
| 586 | 20250424 | 110200 | 3914606200 | 23400 | 23400 | 23450 | 23350 | 243 |
| 587 | 20250424 | 110100 | 3908921100 | 23450 | 23400 | 23450 | 23350 | 211 |
| 588 | 20250424 | 110000 | 3903981700 | 23400 | 23350 | 23450 | 23300 | 2765 |
| 589 | 20250424 | 105900 | 3839290800 | 23400 | 23400 | 23400 | 23300 | 424 |
| 590 | 20250424 | 105800 | 3829387400 | 23350 | 23350 | 23400 | 23350 | 525 |
| 591 | 20250424 | 105700 | 3817119500 | 23400 | 23350 | 23400 | 23350 | 536 |
| 592 | 20250424 | 105600 | 3804595150 | 23400 | 23350 | 23400 | 23350 | 522 |
| 593 | 20250424 | 105500 | 3792394525 | 23400 | 23400 | 23400 | 23350 | 836 |
| 594 | 20250424 | 105400 | 3772842175 | 23350 | 23400 | 23400 | 23350 | 315 |
| 595 | 20250424 | 105300 | 3765480775 | 23350 | 23400 | 23400 | 23350 | 521 |
| 596 | 20250424 | 105200 | 3753311525 | 23450 | 23400 | 23450 | 23350 | 387 |
| 597 | 20250424 | 105100 | 3744255325 | 23400 | 23400 | 23450 | 23400 | 243 |
| 598 | 20250424 | 105000 | 3738564925 | 23400 | 23400 | 23450 | 23350 | 1922 |
| 599 | 20250424 | 104900 | 3693523475 | 23400 | 23400 | 23450 | 23400 | 386 |
| 600 | 20250424 | 104800 | 3684483375 | 23450 | 23450 | 23450 | 23400 | 355 |
| 601 | 20250424 | 104700 | 3676163825 | 23450 | 23400 | 23450 | 23350 | 401 |
| 602 | 20250424 | 104600 | 3666778025 | 23450 | 23350 | 23450 | 23350 | 3368 |
| 603 | 20250424 | 104500 | 3587984625 | 23350 | 23400 | 23450 | 23350 | 910 |
| 604 | 20250424 | 104400 | 3566685175 | 23350 | 23400 | 23450 | 23350 | 321 |
| 605 | 20250424 | 104300 | 3559174725 | 23400 | 23450 | 23450 | 23350 | 507 |
| 606 | 20250424 | 104200 | 3547305075 | 23400 | 23400 | 23450 | 23350 | 447 |
| 607 | 20250424 | 104100 | 3536849275 | 23400 | 23350 | 23400 | 23350 | 318 |
| 608 | 20250424 | 104000 | 3529419650 | 23400 | 23400 | 23450 | 23350 | 2288 |
| 609 | 20250424 | 103900 | 3475865700 | 23400 | 23400 | 23400 | 23350 | 328 |
| 610 | 20250424 | 103800 | 3468202450 | 23400 | 23350 | 23400 | 23300 | 625 |
| 611 | 20250424 | 103700 | 3453611200 | 23350 | 23300 | 23400 | 23300 | 2642 |
| 612 | 20250424 | 103600 | 3391948950 | 23350 | 23400 | 23400 | 23300 | 731 |
| 613 | 20250424 | 103500 | 3374885800 | 23400 | 23350 | 23450 | 23350 | 2665 |
| 614 | 20250424 | 103400 | 3312552150 | 23300 | 23300 | 23400 | 23300 | 440 |
| 615 | 20250424 | 103300 | 3302284200 | 23350 | 23400 | 23400 | 23350 | 1001 |
| 616 | 20250424 | 103200 | 3278904950 | 23350 | 23350 | 23400 | 23300 | 712 |
| 617 | 20250424 | 103100 | 3262283200 | 23350 | 23350 | 23400 | 23300 | 1288 |
| 618 | 20250424 | 103000 | 3232201325 | 23400 | 23300 | 23400 | 23300 | 2932 |
| 619 | 20250424 | 102900 | 3163781675 | 23300 | 23300 | 23350 | 23300 | 558 |
| 620 | 20250424 | 102800 | 3150776275 | 23300 | 23300 | 23350 | 23250 | 331 |
| 621 | 20250424 | 102700 | 3143055525 | 23350 | 23350 | 23350 | 23250 | 705 |
| 622 | 20250424 | 102600 | 3126610600 | 23350 | 23350 | 23350 | 23300 | 364 |
| 623 | 20250424 | 102500 | 3118115750 | 23350 | 23250 | 23350 | 23250 | 1342 |
| 624 | 20250424 | 102400 | 3086829950 | 23300 | 23250 | 23300 | 23200 | 503 |
| 625 | 20250424 | 102300 | 3075123450 | 23300 | 23300 | 23300 | 23200 | 1250 |
| 626 | 20250424 | 102200 | 3046036200 | 23300 | 23300 | 23300 | 23200 | 1427 |
| 627 | 20250424 | 102100 | 3012847300 | 23300 | 23300 | 23300 | 23250 | 598 |
| 628 | 20250424 | 102000 | 2998925600 | 23250 | 23250 | 23300 | 23200 | 322 |
| 629 | 20250424 | 101900 | 2991435900 | 23300 | 23300 | 23300 | 23200 | 595 |
| 630 | 20250424 | 101800 | 2977589650 | 23250 | 23200 | 23300 | 23200 | 345 |
| 631 | 20250424 | 101700 | 2969570600 | 23250 | 23250 | 23250 | 23200 | 623 |
| 632 | 20250424 | 101600 | 2955091300 | 23250 | 23250 | 23250 | 23200 | 679 |
| 633 | 20250424 | 101500 | 2939312950 | 23200 | 23250 | 23250 | 23150 | 800 |
| 634 | 20250424 | 101400 | 2920744650 | 23250 | 23250 | 23250 | 23200 | 595 |
| 635 | 20250424 | 101300 | 2906923050 | 23250 | 23200 | 23250 | 23150 | 882 |
| 636 | 20250424 | 101200 | 2886456200 | 23150 | 23150 | 23200 | 23100 | 855 |
| 637 | 20250424 | 101100 | 2866665300 | 23200 | 23250 | 23250 | 23150 | 488 |
| 638 | 20250424 | 101000 | 2855344600 | 23250 | 23250 | 23250 | 23150 | 279 |
| 639 | 20250424 | 100900 | 2848871750 | 23200 | 23150 | 23250 | 23150 | 455 |
| 640 | 20250424 | 100800 | 2838318650 | 23150 | 23250 | 23250 | 23150 | 358 |
| 641 | 20250424 | 100700 | 2830014900 | 23250 | 23250 | 23250 | 23150 | 757 |
| 642 | 20250424 | 100600 | 2812463650 | 23250 | 23200 | 23250 | 23150 | 710 |
| 643 | 20250424 | 100500 | 2795999050 | 23200 | 23150 | 23250 | 23150 | 337 |
| 644 | 20250424 | 100400 | 2788172500 | 23200 | 23150 | 23250 | 23150 | 476 |
| 645 | 20250424 | 100300 | 2777132500 | 23200 | 23200 | 23250 | 23150 | 429 |
| 646 | 20250424 | 100200 | 2767184050 | 23200 | 23225 | 23250 | 23100 | 1037 |
| 647 | 20250424 | 100100 | 2743166600 | 23200 | 23200 | 23200 | 23150 | 1006 |
| 648 | 20250424 | 100000 | 2719831400 | 23150 | 23150 | 23200 | 23150 | 532 |
| 649 | 20250424 | 095900 | 2707512750 | 23200 | 23150 | 23200 | 23150 | 677 |
| 650 | 20250424 | 095800 | 2691819000 | 23200 | 23150 | 23200 | 23100 | 366 |
| 651 | 20250424 | 095700 | 2683349100 | 23150 | 23100 | 23150 | 23100 | 520 |
| 652 | 20250424 | 095600 | 2671320150 | 23100 | 23100 | 23150 | 23050 | 366 |
| 653 | 20250424 | 095500 | 2662858050 | 23100 | 23100 | 23150 | 23050 | 861 |
| 654 | 20250424 | 095400 | 2642945250 | 23050 | 23050 | 23100 | 23050 | 638 |
| 655 | 20250424 | 095300 | 2628221050 | 23050 | 22900 | 23050 | 22900 | 788 |
| 656 | 20250424 | 095200 | 2610099900 | 22900 | 22950 | 22950 | 22900 | 645 |
| 657 | 20250424 | 095100 | 2595307450 | 22900 | 22950 | 23000 | 22900 | 476 |
| 658 | 20250424 | 095000 | 2584388600 | 23000 | 22950 | 23000 | 22900 | 873 |
| 659 | 20250424 | 094900 | 2564352450 | 23000 | 23000 | 23050 | 22950 | 1096 |
| 660 | 20250424 | 094800 | 2539145200 | 23000 | 23100 | 23100 | 22950 | 926 |
| 661 | 20250424 | 094700 | 2517845000 | 23100 | 23000 | 23100 | 23000 | 477 |
| 662 | 20250424 | 094600 | 2506842850 | 23050 | 23050 | 23100 | 23000 | 607 |
| 663 | 20250424 | 094500 | 2492853400 | 23050 | 23150 | 23150 | 23050 | 1231 |
| 664 | 20250424 | 094400 | 2464448150 | 23150 | 23150 | 23150 | 23100 | 570 |
| 665 | 20250424 | 094300 | 2451265700 | 23100 | 23150 | 23200 | 23100 | 466 |
| 666 | 20250424 | 094200 | 2440480650 | 23150 | 23100 | 23150 | 23050 | 241 |
| 667 | 20250424 | 094100 | 2434913650 | 23050 | 23100 | 23150 | 23050 | 919 |
| 668 | 20250424 | 094000 | 2413687800 | 23100 | 23200 | 23200 | 23100 | 391 |
| 669 | 20250424 | 093900 | 2404639600 | 23200 | 23150 | 23200 | 23100 | 847 |
| 670 | 20250424 | 093800 | 2385053450 | 23100 | 23250 | 23250 | 23100 | 541 |
| 671 | 20250424 | 093700 | 2372525500 | 23200 | 23200 | 23200 | 23150 | 661 |
| 672 | 20250424 | 093600 | 2357199750 | 23200 | 23200 | 23250 | 23150 | 459 |
| 673 | 20250424 | 093500 | 2346556950 | 23200 | 23200 | 23250 | 23150 | 856 |
| 674 | 20250424 | 093400 | 2326722700 | 23200 | 23200 | 23250 | 23150 | 937 |
| 675 | 20250424 | 093300 | 2304985550 | 23250 | 23200 | 23300 | 23200 | 820 |
| 676 | 20250424 | 093200 | 2285926450 | 23250 | 23300 | 23300 | 23250 | 333 |
| 677 | 20250424 | 093100 | 2278182100 | 23300 | 23250 | 23300 | 23200 | 1978 |
| 678 | 20250424 | 093000 | 2232226300 | 23350 | 23300 | 23350 | 23200 | 553 |
| 679 | 20250424 | 092900 | 2219354800 | 23350 | 23200 | 23350 | 23200 | 1476 |
| 680 | 20250424 | 092800 | 2185034050 | 23200 | 23250 | 23250 | 23150 | 671 |
| 681 | 20250424 | 092700 | 2169478450 | 23250 | 23350 | 23350 | 23150 | 1354 |
| 682 | 20250424 | 092600 | 2138011700 | 23300 | 23300 | 23350 | 23250 | 555 |
| 683 | 20250424 | 092500 | 2125087100 | 23300 | 23200 | 23300 | 23200 | 784 |
| 684 | 20250424 | 092400 | 2106860650 | 23250 | 23200 | 23300 | 23150 | 790 |
| 685 | 20250424 | 092300 | 2088514500 | 23200 | 23300 | 23300 | 23150 | 1039 |
| 686 | 20250424 | 092200 | 2064404300 | 23300 | 23300 | 23350 | 23250 | 614 |
| 687 | 20250424 | 092100 | 2050098250 | 23350 | 23350 | 23350 | 23300 | 512 |
| 688 | 20250424 | 092000 | 2038158200 | 23300 | 23350 | 23400 | 23300 | 636 |
| 689 | 20250424 | 091900 | 2023327850 | 23400 | 23350 | 23400 | 23250 | 1377 |
| 690 | 20250424 | 091800 | 1991229400 | 23350 | 23350 | 23350 | 23250 | 818 |
| 691 | 20250424 | 091700 | 1972166250 | 23325 | 23300 | 23375 | 23250 | 1178 |
| 692 | 20250424 | 091600 | 1944703275 | 23300 | 23300 | 23350 | 23200 | 1647 |
| 693 | 20250424 | 091500 | 1906376125 | 23250 | 23300 | 23350 | 23200 | 4239 |
| 694 | 20250424 | 091400 | 1807773550 | 23300 | 23200 | 23300 | 23200 | 1277 |
| 695 | 20250424 | 091300 | 1778084150 | 23150 | 23150 | 23250 | 23150 | 1379 |
| 696 | 20250424 | 091200 | 1746110250 | 23100 | 23250 | 23300 | 23100 | 895 |
| 697 | 20250424 | 091100 | 1725365250 | 23200 | 23150 | 23250 | 22950 | 13254 |
| 698 | 20250424 | 091000 | 1419238600 | 23100 | 23300 | 23300 | 23100 | 2717 |
| 699 | 20250424 | 090900 | 1356114200 | 23350 | 23500 | 23550 | 23300 | 3003 |
| 700 | 20250424 | 090800 | 1285799800 | 23500 | 23550 | 23700 | 23450 | 10258 |
| 701 | 20250424 | 090700 | 1043788300 | 23600 | 23450 | 23600 | 23450 | 5429 |
| 702 | 20250424 | 090600 | 916093450 | 23500 | 23500 | 23500 | 23400 | 2712 |
| 703 | 20250424 | 090500 | 852519600 | 23500 | 23450 | 23500 | 23350 | 8466 |
| 704 | 20250424 | 090400 | 654183700 | 23450 | 23300 | 23450 | 23300 | 5332 |
| 705 | 20250424 | 090300 | 529544450 | 23250 | 23200 | 23350 | 23150 | 3953 |
| 706 | 20250424 | 090200 | 437675500 | 23200 | 22950 | 23200 | 22900 | 7724 |
| 707 | 20250424 | 090100 | 259791300 | 22950 | 22600 | 23100 | 22600 | 10387 |
| 708 | 20250424 | 090000 | 21644700 | 22550 | 22650 | 22700 | 22550 | 957 |