38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 204600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 3 | 20250428 | 204500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250428 | 204400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250428 | 204300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250428 | 204200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250428 | 204100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250428 | 204000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250428 | 203900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250428 | 203800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250428 | 203700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250428 | 203600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250428 | 203500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250428 | 203400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250428 | 203300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250428 | 203200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250428 | 203100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250428 | 203000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250428 | 202900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250428 | 202800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250428 | 202700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250428 | 202600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250428 | 202500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250428 | 202400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250428 | 202300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250428 | 202200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250428 | 202100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250428 | 202000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250428 | 201900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250428 | 201800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250428 | 201700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250428 | 201600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 33 | 20250428 | 201500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250428 | 201400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250428 | 201300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250428 | 201200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250428 | 201100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250428 | 201000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250428 | 200900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250428 | 200800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250428 | 200700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250428 | 200600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250428 | 200500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250428 | 200400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250428 | 200300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250428 | 200200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250428 | 200100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250428 | 200000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250428 | 195900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250428 | 195800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250428 | 195700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250428 | 195600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250428 | 195500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250428 | 195400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250428 | 195300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250428 | 195200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250428 | 195100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250428 | 195000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250428 | 194900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250428 | 194800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250428 | 194700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250428 | 194600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 63 | 20250428 | 194500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250428 | 194400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250428 | 194300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250428 | 194200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250428 | 194100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250428 | 194000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250428 | 193900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250428 | 193800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250428 | 193700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250428 | 193600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250428 | 193500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250428 | 193400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250428 | 193300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250428 | 193200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250428 | 193100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250428 | 193000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250428 | 192900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250428 | 192800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250428 | 192700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250428 | 192600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250428 | 192500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250428 | 192400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250428 | 192300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250428 | 192200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250428 | 192100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250428 | 192000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250428 | 191900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250428 | 191800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250428 | 191700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250428 | 191600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 93 | 20250428 | 191500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250428 | 191400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250428 | 191300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250428 | 191200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250428 | 191100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250428 | 191000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250428 | 190900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250428 | 190800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250428 | 190700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250428 | 190600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250428 | 190500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250428 | 190400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250428 | 190300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250428 | 190200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250428 | 190100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250428 | 190000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250428 | 185900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250428 | 185800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250428 | 185700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250428 | 185600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250428 | 185500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250428 | 185400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250428 | 185300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250428 | 185200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250428 | 185100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250428 | 185000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250428 | 184900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250428 | 184800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250428 | 184700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250428 | 184600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 123 | 20250428 | 184500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250428 | 184400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250428 | 184300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250428 | 184200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250428 | 184100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250428 | 184000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250428 | 183900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250428 | 183800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250428 | 183700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250428 | 183600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250428 | 183500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250428 | 183400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250428 | 183300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250428 | 183200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250428 | 183100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250428 | 183000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250428 | 182900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250428 | 182800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250428 | 182700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250428 | 182600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250428 | 182500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250428 | 182400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250428 | 182300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250428 | 182200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250428 | 182100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250428 | 182000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250428 | 181900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250428 | 181800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250428 | 181700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250428 | 181600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 153 | 20250428 | 181500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250428 | 181400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250428 | 181300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250428 | 181200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250428 | 181100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250428 | 181000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250428 | 180900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250428 | 180800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250428 | 180700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250428 | 180600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250428 | 180500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250428 | 180400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250428 | 180300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250428 | 180200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250428 | 180100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250428 | 180000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250428 | 175900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250428 | 175800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250428 | 175700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250428 | 175600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250428 | 175500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250428 | 175400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250428 | 175300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250428 | 175200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250428 | 175100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250428 | 175000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250428 | 174900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250428 | 174800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250428 | 174700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250428 | 174600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 183 | 20250428 | 174500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250428 | 174400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250428 | 174300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250428 | 174200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250428 | 174100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250428 | 174000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250428 | 173900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250428 | 173800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250428 | 173700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250428 | 173600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250428 | 173500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250428 | 173400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250428 | 173300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250428 | 173200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250428 | 173100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250428 | 173000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250428 | 172900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250428 | 172800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250428 | 172700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250428 | 172600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250428 | 172500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250428 | 172400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250428 | 172300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250428 | 172200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250428 | 172100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250428 | 172000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250428 | 171900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250428 | 171800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250428 | 171700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250428 | 171600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 213 | 20250428 | 171500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250428 | 171400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250428 | 171300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250428 | 171200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250428 | 171100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250428 | 171000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250428 | 170900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250428 | 170800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250428 | 170700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250428 | 170600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250428 | 170500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250428 | 170400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250428 | 170300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250428 | 170200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250428 | 170100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250428 | 170000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250428 | 165900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250428 | 165800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250428 | 165700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250428 | 165600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250428 | 165500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250428 | 165400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250428 | 165300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250428 | 165200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250428 | 165100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250428 | 165000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250428 | 164900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250428 | 164800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250428 | 164700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250428 | 164600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 243 | 20250428 | 164500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250428 | 164400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250428 | 164300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250428 | 164200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250428 | 164100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250428 | 164000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250428 | 163900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250428 | 163800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250428 | 163700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250428 | 163600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250428 | 163500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250428 | 163400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250428 | 163300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250428 | 163200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250428 | 163100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250428 | 163000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250428 | 162900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250428 | 162800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250428 | 162700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250428 | 162600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250428 | 162500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250428 | 162400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250428 | 162300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250428 | 162200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250428 | 162100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250428 | 162000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250428 | 161900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250428 | 161800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250428 | 161700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250428 | 161600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 273 | 20250428 | 161500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250428 | 161400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250428 | 161300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250428 | 161200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250428 | 161100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250428 | 161000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250428 | 160900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250428 | 160800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250428 | 160700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250428 | 160600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250428 | 160500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20250428 | 160400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250428 | 160300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20250428 | 160200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20250428 | 160100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20250428 | 160000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20250428 | 155900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20250428 | 155800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20250428 | 155700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20250428 | 155600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20250428 | 155500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20250428 | 155400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20250428 | 155300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20250428 | 155200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20250428 | 155100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20250428 | 155000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20250428 | 154900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20250428 | 154800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20250428 | 154700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20250428 | 154600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 303 | 20250428 | 154500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20250428 | 154400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20250428 | 154300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20250428 | 154200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20250428 | 154100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20250428 | 154000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20250428 | 153900 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20250428 | 153800 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20250428 | 153700 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20250428 | 153600 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20250428 | 153500 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20250428 | 153400 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20250428 | 153300 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20250428 | 153200 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20250428 | 153100 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 0 |
| 318 | 20250428 | 153000 | 8164212100 | 24500 | 24500 | 24500 | 24500 | 3777 |
| 319 | 20250428 | 152900 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 320 | 20250428 | 152800 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 321 | 20250428 | 152700 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 322 | 20250428 | 152600 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 323 | 20250428 | 152500 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 324 | 20250428 | 152400 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 325 | 20250428 | 152300 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 326 | 20250428 | 152200 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 327 | 20250428 | 152100 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 328 | 20250428 | 152000 | 8071675600 | 24400 | 24400 | 24400 | 24400 | 0 |
| 329 | 20250428 | 151900 | 8071675600 | 24400 | 24500 | 24550 | 24400 | 569 |
| 330 | 20250428 | 151800 | 8057761650 | 24500 | 24500 | 24550 | 24450 | 526 |
| 331 | 20250428 | 151700 | 8044879800 | 24450 | 24500 | 24500 | 24450 | 627 |
| 332 | 20250428 | 151600 | 8029526550 | 24500 | 24450 | 24500 | 24400 | 856 |
| 333 | 20250428 | 151500 | 8008593450 | 24500 | 24450 | 24500 | 24450 | 938 |
| 334 | 20250428 | 151400 | 7985627150 | 24450 | 24450 | 24500 | 24450 | 813 |
| 335 | 20250428 | 151300 | 7965741575 | 24400 | 24450 | 24450 | 24400 | 516 |
| 336 | 20250428 | 151200 | 7953142825 | 24450 | 24450 | 24500 | 24450 | 355 |
| 337 | 20250428 | 151100 | 7944459525 | 24450 | 24400 | 24500 | 24400 | 917 |
| 338 | 20250428 | 151000 | 7922040775 | 24400 | 24450 | 24450 | 24400 | 565 |
| 339 | 20250428 | 150900 | 7908244525 | 24450 | 24450 | 24500 | 24400 | 523 |
| 340 | 20250428 | 150800 | 7895458725 | 24450 | 24400 | 24500 | 24350 | 988 |
| 341 | 20250428 | 150700 | 7871317675 | 24400 | 24400 | 24450 | 24400 | 387 |
| 342 | 20250428 | 150600 | 7861871125 | 24400 | 24400 | 24450 | 24400 | 349 |
| 343 | 20250428 | 150500 | 7853355425 | 24400 | 24400 | 24450 | 24400 | 1434 |
| 344 | 20250428 | 150400 | 7818318025 | 24450 | 24550 | 24550 | 24400 | 1008 |
| 345 | 20250428 | 150300 | 7793682075 | 24450 | 24500 | 24550 | 24450 | 565 |
| 346 | 20250428 | 150200 | 7779844525 | 24500 | 24500 | 24550 | 24450 | 1419 |
| 347 | 20250428 | 150100 | 7745077825 | 24550 | 24550 | 24650 | 24550 | 377 |
| 348 | 20250428 | 150000 | 7735817875 | 24550 | 24600 | 24600 | 24550 | 680 |
| 349 | 20250428 | 145900 | 7719103125 | 24550 | 24600 | 24600 | 24550 | 391 |
| 350 | 20250428 | 145800 | 7709499175 | 24650 | 24600 | 24650 | 24600 | 827 |
| 351 | 20250428 | 145700 | 7689133175 | 24600 | 24550 | 24600 | 24550 | 577 |
| 352 | 20250428 | 145600 | 7674951225 | 24550 | 24600 | 24650 | 24550 | 405 |
| 353 | 20250428 | 145500 | 7664995500 | 24600 | 24550 | 24650 | 24500 | 689 |
| 354 | 20250428 | 145400 | 7648056350 | 24550 | 24600 | 24650 | 24550 | 619 |
| 355 | 20250428 | 145300 | 7632831650 | 24650 | 24600 | 24650 | 24550 | 458 |
| 356 | 20250428 | 145200 | 7621562250 | 24600 | 24550 | 24600 | 24550 | 770 |
| 357 | 20250428 | 145100 | 7602634900 | 24550 | 24550 | 24600 | 24500 | 523 |
| 358 | 20250428 | 145000 | 7589792100 | 24600 | 24500 | 24650 | 24500 | 780 |
| 359 | 20250428 | 144900 | 7570627550 | 24500 | 24500 | 24550 | 24500 | 552 |
| 360 | 20250428 | 144800 | 7557100850 | 24550 | 24600 | 24600 | 24500 | 1505 |
| 361 | 20250428 | 144700 | 7520158300 | 24600 | 24600 | 24650 | 24550 | 858 |
| 362 | 20250428 | 144600 | 7499038250 | 24550 | 24600 | 24650 | 24550 | 445 |
| 363 | 20250428 | 144500 | 7488095650 | 24700 | 24600 | 24700 | 24600 | 418 |
| 364 | 20250428 | 144400 | 7477804400 | 24650 | 24600 | 24675 | 24600 | 919 |
| 365 | 20250428 | 144300 | 7455156625 | 24600 | 24650 | 24650 | 24600 | 461 |
| 366 | 20250428 | 144200 | 7443806175 | 24600 | 24600 | 24650 | 24600 | 760 |
| 367 | 20250428 | 144100 | 7425090225 | 24600 | 24650 | 24650 | 24600 | 427 |
| 368 | 20250428 | 144000 | 7414579825 | 24600 | 24600 | 24700 | 24600 | 537 |
| 369 | 20250428 | 143900 | 7401357475 | 24600 | 24700 | 24700 | 24600 | 1983 |
| 370 | 20250428 | 143800 | 7352487425 | 24650 | 24650 | 24700 | 24650 | 453 |
| 371 | 20250428 | 143700 | 7341313925 | 24650 | 24700 | 24750 | 24650 | 479 |
| 372 | 20250428 | 143600 | 7329474575 | 24700 | 24700 | 24800 | 24650 | 494 |
| 373 | 20250428 | 143500 | 7317269025 | 24750 | 24750 | 24750 | 24700 | 358 |
| 374 | 20250428 | 143400 | 7308419375 | 24750 | 24700 | 24850 | 24700 | 1453 |
| 375 | 20250428 | 143300 | 7272431725 | 24700 | 24750 | 24800 | 24700 | 597 |
| 376 | 20250428 | 143200 | 7257671375 | 24750 | 24850 | 24850 | 24750 | 435 |
| 377 | 20250428 | 143100 | 7246898475 | 24850 | 24800 | 24850 | 24750 | 640 |
| 378 | 20250428 | 143000 | 7231035275 | 24800 | 24800 | 24800 | 24750 | 602 |
| 379 | 20250428 | 142900 | 7216119775 | 24750 | 24900 | 24900 | 24750 | 1985 |
| 380 | 20250428 | 142800 | 7166950325 | 24800 | 24800 | 24850 | 24750 | 725 |
| 381 | 20250428 | 142700 | 7148970325 | 24800 | 24850 | 24900 | 24750 | 1253 |
| 382 | 20250428 | 142600 | 7117828325 | 24850 | 24800 | 24900 | 24800 | 920 |
| 383 | 20250428 | 142500 | 7094974625 | 24800 | 24850 | 24900 | 24800 | 1582 |
| 384 | 20250428 | 142400 | 7055670025 | 24850 | 24850 | 24950 | 24850 | 1522 |
| 385 | 20250428 | 142300 | 7017790475 | 24850 | 24750 | 24850 | 24750 | 2605 |
| 386 | 20250428 | 142200 | 6953093675 | 24750 | 24800 | 24800 | 24700 | 2530 |
| 387 | 20250428 | 142100 | 6890544225 | 24750 | 24800 | 24800 | 24750 | 403 |
| 388 | 20250428 | 142000 | 6880562275 | 24850 | 24750 | 24850 | 24700 | 757 |
| 389 | 20250428 | 141900 | 6861825375 | 24750 | 24800 | 24850 | 24700 | 1352 |
| 390 | 20250428 | 141800 | 6828357725 | 24750 | 24850 | 24900 | 24750 | 2414 |
| 391 | 20250428 | 141700 | 6768442625 | 24900 | 24850 | 24950 | 24850 | 685 |
| 392 | 20250428 | 141600 | 6751398125 | 24850 | 24950 | 25000 | 24850 | 1411 |
| 393 | 20250428 | 141500 | 6716258375 | 24950 | 24950 | 25050 | 24950 | 824 |
| 394 | 20250428 | 141400 | 6695667725 | 25050 | 25000 | 25050 | 24950 | 593 |
| 395 | 20250428 | 141300 | 6680823425 | 25000 | 25000 | 25050 | 25000 | 442 |
| 396 | 20250428 | 141200 | 6669753875 | 25050 | 25000 | 25050 | 24950 | 981 |
| 397 | 20250428 | 141100 | 6645202225 | 25050 | 25000 | 25050 | 25000 | 470 |
| 398 | 20250428 | 141000 | 6633449625 | 25000 | 25000 | 25100 | 25000 | 1969 |
| 399 | 20250428 | 140900 | 6584123875 | 25000 | 25000 | 25050 | 25000 | 471 |
| 400 | 20250428 | 140800 | 6572342875 | 25000 | 25000 | 25050 | 24950 | 170 |
| 401 | 20250428 | 140700 | 6568090875 | 25000 | 25000 | 25050 | 25000 | 1610 |
| 402 | 20250428 | 140600 | 6527799375 | 25000 | 24950 | 25050 | 24900 | 6283 |
| 403 | 20250428 | 140500 | 6370716075 | 25000 | 24900 | 25000 | 24900 | 1437 |
| 404 | 20250428 | 140400 | 6334836575 | 24950 | 24900 | 24950 | 24900 | 599 |
| 405 | 20250428 | 140300 | 6319894325 | 24900 | 24900 | 24950 | 24900 | 461 |
| 406 | 20250428 | 140200 | 6308407875 | 24950 | 24950 | 24950 | 24850 | 928 |
| 407 | 20250428 | 140100 | 6285267025 | 24900 | 24900 | 24950 | 24850 | 394 |
| 408 | 20250428 | 140000 | 6275453375 | 24850 | 24900 | 25000 | 24850 | 1724 |
| 409 | 20250428 | 135900 | 6232446675 | 24950 | 24900 | 24950 | 24900 | 614 |
| 410 | 20250428 | 135800 | 6217127875 | 24900 | 24950 | 25000 | 24900 | 593 |
| 411 | 20250428 | 135700 | 6202319925 | 24950 | 24900 | 25000 | 24900 | 481 |
| 412 | 20250428 | 135600 | 6190325975 | 25000 | 24950 | 25000 | 24900 | 13270 |
| 413 | 20250428 | 135500 | 5858618925 | 24950 | 24900 | 24950 | 24900 | 1319 |
| 414 | 20250428 | 135400 | 5825710975 | 24950 | 24900 | 24950 | 24900 | 494 |
| 415 | 20250428 | 135300 | 5813394625 | 24900 | 24900 | 24950 | 24900 | 431 |
| 416 | 20250428 | 135200 | 5802642425 | 24950 | 24950 | 25000 | 24950 | 751 |
| 417 | 20250428 | 135100 | 5783882325 | 24950 | 25000 | 25000 | 24900 | 573 |
| 418 | 20250428 | 135000 | 5769585475 | 25000 | 24900 | 25000 | 24850 | 2109 |
| 419 | 20250428 | 134900 | 5716953375 | 24900 | 24900 | 24950 | 24850 | 339 |
| 420 | 20250428 | 134800 | 5708495775 | 24950 | 24900 | 24950 | 24850 | 843 |
| 421 | 20250428 | 134700 | 5687474425 | 24900 | 24900 | 24950 | 24850 | 1030 |
| 422 | 20250428 | 134600 | 5661837375 | 24950 | 24950 | 24950 | 24900 | 725 |
| 423 | 20250428 | 134500 | 5643753825 | 24900 | 24950 | 25000 | 24900 | 1442 |
| 424 | 20250428 | 134400 | 5607724225 | 24900 | 24950 | 24950 | 24900 | 338 |
| 425 | 20250428 | 134300 | 5599295175 | 25000 | 24950 | 25000 | 24900 | 775 |
| 426 | 20250428 | 134200 | 5579959675 | 24900 | 24900 | 24950 | 24900 | 155 |
| 427 | 20250428 | 134100 | 5576094275 | 24900 | 25000 | 25000 | 24850 | 912 |
| 428 | 20250428 | 134000 | 5553370925 | 24950 | 24900 | 25000 | 24850 | 2214 |
| 429 | 20250428 | 133900 | 5498166675 | 24950 | 24950 | 24950 | 24900 | 756 |
| 430 | 20250428 | 133800 | 5479305725 | 24900 | 24950 | 24950 | 24900 | 790 |
| 431 | 20250428 | 133700 | 5459612325 | 24900 | 24900 | 24950 | 24900 | 357 |
| 432 | 20250428 | 133600 | 5450711475 | 24900 | 24900 | 24950 | 24850 | 436 |
| 433 | 20250428 | 133500 | 5439852325 | 24950 | 24850 | 24950 | 24800 | 1816 |
| 434 | 20250428 | 133400 | 5394698925 | 24800 | 24800 | 24850 | 24750 | 452 |
| 435 | 20250428 | 133300 | 5383469825 | 24800 | 24900 | 24900 | 24750 | 1123 |
| 436 | 20250428 | 133200 | 5355597475 | 24850 | 24850 | 24950 | 24800 | 1642 |
| 437 | 20250428 | 133100 | 5314773525 | 24900 | 24900 | 24950 | 24850 | 1249 |
| 438 | 20250428 | 133000 | 5283662275 | 24900 | 24900 | 25000 | 24800 | 2646 |
| 439 | 20250428 | 132900 | 5217743925 | 24900 | 24900 | 24950 | 24850 | 552 |
| 440 | 20250428 | 132800 | 5203990675 | 24950 | 24950 | 24950 | 24900 | 423 |
| 441 | 20250428 | 132700 | 5193437475 | 24900 | 24900 | 24950 | 24850 | 905 |
| 442 | 20250428 | 132600 | 5170873575 | 24900 | 24950 | 24950 | 24900 | 524 |
| 443 | 20250428 | 132500 | 5157808725 | 24950 | 24900 | 25000 | 24850 | 2571 |
| 444 | 20250428 | 132400 | 5093701625 | 24950 | 24950 | 24950 | 24900 | 681 |
| 445 | 20250428 | 132300 | 5076711725 | 24950 | 24900 | 24950 | 24900 | 932 |
| 446 | 20250428 | 132200 | 5053459125 | 24950 | 24950 | 24950 | 24900 | 383 |
| 447 | 20250428 | 132100 | 5043904075 | 24900 | 24850 | 24950 | 24850 | 480 |
| 448 | 20250428 | 132000 | 5031950475 | 24900 | 24900 | 24950 | 24900 | 1318 |
| 449 | 20250428 | 131900 | 4999073725 | 24900 | 24900 | 24950 | 24900 | 939 |
| 450 | 20250428 | 131800 | 4975658775 | 24900 | 24900 | 24950 | 24900 | 607 |
| 451 | 20250428 | 131700 | 4960520975 | 24950 | 24900 | 24950 | 24900 | 661 |
| 452 | 20250428 | 131600 | 4944042525 | 24850 | 24850 | 24900 | 24850 | 245 |
| 453 | 20250428 | 131500 | 4937944125 | 24850 | 24800 | 24900 | 24800 | 1903 |
| 454 | 20250428 | 131400 | 4890581175 | 24850 | 24800 | 24850 | 24750 | 1218 |
| 455 | 20250428 | 131300 | 4860356575 | 24850 | 24800 | 24850 | 24800 | 359 |
| 456 | 20250428 | 131200 | 4851437125 | 24800 | 24900 | 24900 | 24800 | 632 |
| 457 | 20250428 | 131100 | 4835714225 | 24850 | 24850 | 24900 | 24850 | 683 |
| 458 | 20250428 | 131000 | 4818711425 | 24850 | 24850 | 24900 | 24800 | 1487 |
| 459 | 20250428 | 130900 | 4781708475 | 24800 | 24900 | 24900 | 24800 | 655 |
| 460 | 20250428 | 130800 | 4765419075 | 24900 | 24800 | 24900 | 24800 | 521 |
| 461 | 20250428 | 130700 | 4752455675 | 24850 | 24850 | 24900 | 24850 | 977 |
| 462 | 20250428 | 130600 | 4728130825 | 24850 | 24900 | 24900 | 24850 | 580 |
| 463 | 20250428 | 130500 | 4713700425 | 24850 | 24850 | 24900 | 24800 | 1328 |
| 464 | 20250428 | 130400 | 4680685625 | 24800 | 24850 | 24850 | 24800 | 385 |
| 465 | 20250428 | 130300 | 4671121625 | 24850 | 24800 | 24850 | 24750 | 573 |
| 466 | 20250428 | 130200 | 4656905475 | 24750 | 24800 | 24800 | 24750 | 370 |
| 467 | 20250428 | 130100 | 4647730475 | 24800 | 24800 | 24800 | 24750 | 554 |
| 468 | 20250428 | 130000 | 4633993125 | 24750 | 24850 | 24900 | 24750 | 1165 |
| 469 | 20250428 | 125900 | 4605044175 | 24850 | 24800 | 24900 | 24750 | 827 |
| 470 | 20250428 | 125800 | 4584507625 | 24850 | 24850 | 24850 | 24800 | 318 |
| 471 | 20250428 | 125700 | 4576608675 | 24800 | 24800 | 24850 | 24800 | 202 |
| 472 | 20250428 | 125600 | 4571597575 | 24800 | 24750 | 24800 | 24750 | 100 |
| 473 | 20250428 | 125500 | 4569118325 | 24750 | 24800 | 24900 | 24750 | 1546 |
| 474 | 20250428 | 125400 | 4530713775 | 24800 | 24750 | 24850 | 24750 | 197 |
| 475 | 20250428 | 125300 | 4525825875 | 24750 | 24800 | 24800 | 24750 | 379 |
| 476 | 20250428 | 125200 | 4516427425 | 24800 | 24800 | 24850 | 24750 | 730 |
| 477 | 20250428 | 125100 | 4498321075 | 24800 | 24850 | 24850 | 24800 | 534 |
| 478 | 20250428 | 125000 | 4485053975 | 24850 | 24800 | 24850 | 24800 | 1684 |
| 479 | 20250428 | 124900 | 4443215075 | 24800 | 24800 | 24850 | 24800 | 64 |
| 480 | 20250428 | 124800 | 4441627175 | 24800 | 24800 | 24850 | 24800 | 107 |
| 481 | 20250428 | 124700 | 4438972175 | 24800 | 24750 | 24850 | 24750 | 734 |
| 482 | 20250428 | 124600 | 4420775925 | 24800 | 24800 | 24800 | 24750 | 46 |
| 483 | 20250428 | 124500 | 4419636275 | 24800 | 24800 | 24850 | 24800 | 2063 |
| 484 | 20250428 | 124400 | 4368447775 | 24750 | 24800 | 24850 | 24750 | 98 |
| 485 | 20250428 | 124300 | 4366017475 | 24800 | 24850 | 24850 | 24800 | 676 |
| 486 | 20250428 | 124200 | 4349224675 | 24850 | 24750 | 24850 | 24750 | 406 |
| 487 | 20250428 | 124100 | 4339155975 | 24800 | 24750 | 24800 | 24750 | 135 |
| 488 | 20250428 | 124000 | 4335808425 | 24800 | 24750 | 24850 | 24750 | 1010 |
| 489 | 20250428 | 123900 | 4310744025 | 24750 | 24850 | 24850 | 24750 | 773 |
| 490 | 20250428 | 123800 | 4291568675 | 24850 | 24800 | 24850 | 24800 | 325 |
| 491 | 20250428 | 123700 | 4283493975 | 24800 | 24850 | 24850 | 24800 | 464 |
| 492 | 20250428 | 123600 | 4271968325 | 24800 | 24800 | 24850 | 24800 | 303 |
| 493 | 20250428 | 123500 | 4264446725 | 24800 | 24800 | 24850 | 24800 | 1626 |
| 494 | 20250428 | 123400 | 4224043675 | 24800 | 24800 | 24850 | 24800 | 432 |
| 495 | 20250428 | 123300 | 4213327525 | 24800 | 24800 | 24800 | 24750 | 160 |
| 496 | 20250428 | 123200 | 4209360375 | 24800 | 24800 | 24800 | 24750 | 216 |
| 497 | 20250428 | 123100 | 4204004275 | 24750 | 24800 | 24850 | 24750 | 1548 |
| 498 | 20250428 | 123000 | 4165614825 | 24800 | 24800 | 24850 | 24750 | 1478 |
| 499 | 20250428 | 122900 | 4128953825 | 24850 | 24750 | 24850 | 24700 | 935 |
| 500 | 20250428 | 122800 | 4105781725 | 24750 | 24750 | 24750 | 24700 | 378 |
| 501 | 20250428 | 122700 | 4096429175 | 24800 | 24700 | 24850 | 24700 | 750 |
| 502 | 20250428 | 122600 | 4077830275 | 24700 | 24700 | 24800 | 24700 | 509 |
| 503 | 20250428 | 122500 | 4065220175 | 24750 | 24750 | 24850 | 24700 | 1480 |
| 504 | 20250428 | 122400 | 4028528725 | 24750 | 24700 | 24750 | 24700 | 1093 |
| 505 | 20250428 | 122300 | 4001479025 | 24700 | 24700 | 24750 | 24700 | 606 |
| 506 | 20250428 | 122200 | 3986482625 | 24700 | 24800 | 24800 | 24700 | 391 |
| 507 | 20250428 | 122100 | 3976802625 | 24750 | 24750 | 24800 | 24750 | 211 |
| 508 | 20250428 | 122000 | 3971573325 | 24800 | 24750 | 24800 | 24700 | 1549 |
| 509 | 20250428 | 121900 | 3933192225 | 24750 | 24800 | 24800 | 24750 | 787 |
| 510 | 20250428 | 121800 | 3913681225 | 24750 | 24750 | 24800 | 24700 | 324 |
| 511 | 20250428 | 121700 | 3905654925 | 24700 | 24750 | 24800 | 24700 | 123 |
| 512 | 20250428 | 121600 | 3902608925 | 24750 | 24750 | 24800 | 24700 | 183 |
| 513 | 20250428 | 121500 | 3898075125 | 24700 | 24700 | 24800 | 24700 | 1606 |
| 514 | 20250428 | 121400 | 3858267525 | 24750 | 24750 | 24750 | 24700 | 284 |
| 515 | 20250428 | 121300 | 3851239575 | 24750 | 24700 | 24750 | 24700 | 419 |
| 516 | 20250428 | 121200 | 3840869775 | 24700 | 24750 | 24750 | 24700 | 243 |
| 517 | 20250428 | 121100 | 3834858475 | 24750 | 24700 | 24800 | 24700 | 660 |
| 518 | 20250428 | 121000 | 3818517825 | 24700 | 24700 | 24800 | 24650 | 3292 |
| 519 | 20250428 | 120900 | 3737084025 | 24700 | 24700 | 24750 | 24700 | 231 |
| 520 | 20250428 | 120800 | 3731374975 | 24700 | 24800 | 24800 | 24700 | 119 |
| 521 | 20250428 | 120700 | 3728430625 | 24800 | 24800 | 24800 | 24750 | 539 |
| 522 | 20250428 | 120600 | 3715067625 | 24750 | 24700 | 24800 | 24700 | 113 |
| 523 | 20250428 | 120500 | 3712270225 | 24700 | 24750 | 24800 | 24700 | 1522 |
| 524 | 20250428 | 120400 | 3674551125 | 24700 | 24800 | 24800 | 24700 | 95 |
| 525 | 20250428 | 120300 | 3672198625 | 24800 | 24700 | 24800 | 24700 | 790 |
| 526 | 20250428 | 120200 | 3652612325 | 24750 | 24750 | 24800 | 24750 | 387 |
| 527 | 20250428 | 120100 | 3643032475 | 24750 | 24800 | 24800 | 24700 | 279 |
| 528 | 20250428 | 120000 | 3636127525 | 24750 | 24700 | 24800 | 24700 | 1197 |
| 529 | 20250428 | 115900 | 3606451025 | 24800 | 24700 | 24800 | 24700 | 451 |
| 530 | 20250428 | 115800 | 3595287875 | 24700 | 24800 | 24800 | 24700 | 162 |
| 531 | 20250428 | 115700 | 3591279325 | 24750 | 24750 | 24800 | 24700 | 501 |
| 532 | 20250428 | 115600 | 3578879125 | 24750 | 24700 | 24750 | 24650 | 188 |
| 533 | 20250428 | 115500 | 3574231675 | 24700 | 24650 | 24800 | 24650 | 2298 |
| 534 | 20250428 | 115400 | 3517370625 | 24650 | 24700 | 24700 | 24600 | 562 |
| 535 | 20250428 | 115300 | 3503495075 | 24650 | 24650 | 24700 | 24650 | 217 |
| 536 | 20250428 | 115200 | 3498139875 | 24650 | 24700 | 24700 | 24650 | 254 |
| 537 | 20250428 | 115100 | 3491867525 | 24650 | 24650 | 24700 | 24650 | 542 |
| 538 | 20250428 | 115000 | 3478483075 | 24650 | 24700 | 24750 | 24650 | 1244 |
| 539 | 20250428 | 114900 | 3447728525 | 24650 | 24750 | 24750 | 24600 | 1956 |
| 540 | 20250428 | 114800 | 3399479375 | 24700 | 24650 | 24700 | 24650 | 68 |
| 541 | 20250428 | 114700 | 3397799875 | 24700 | 24700 | 24750 | 24650 | 793 |
| 542 | 20250428 | 114600 | 3378190725 | 24700 | 24700 | 24750 | 24650 | 375 |
| 543 | 20250428 | 114500 | 3368928325 | 24700 | 24700 | 24750 | 24650 | 1213 |
| 544 | 20250428 | 114400 | 3338958275 | 24700 | 24700 | 24750 | 24650 | 211 |
| 545 | 20250428 | 114300 | 3333746425 | 24700 | 24700 | 24700 | 24650 | 451 |
| 546 | 20250428 | 114200 | 3322607425 | 24650 | 24700 | 24750 | 24650 | 183 |
| 547 | 20250428 | 114100 | 3318088125 | 24700 | 24700 | 24750 | 24700 | 433 |
| 548 | 20250428 | 114000 | 3307387025 | 24700 | 24650 | 24750 | 24650 | 2324 |
| 549 | 20250428 | 113900 | 3249891325 | 24650 | 24700 | 24750 | 24650 | 796 |
| 550 | 20250428 | 113800 | 3230200775 | 24700 | 24650 | 24700 | 24650 | 552 |
| 551 | 20250428 | 113700 | 3216567425 | 24650 | 24650 | 24700 | 24650 | 51 |
| 552 | 20250428 | 113600 | 3215309325 | 24700 | 24700 | 24750 | 24650 | 235 |
| 553 | 20250428 | 113500 | 3209505725 | 24700 | 24700 | 24750 | 24700 | 1627 |
| 554 | 20250428 | 113400 | 3169249925 | 24650 | 24700 | 24700 | 24650 | 157 |
| 555 | 20250428 | 113300 | 3165372925 | 24700 | 24750 | 24750 | 24650 | 627 |
| 556 | 20250428 | 113200 | 3149870125 | 24750 | 24750 | 24750 | 24700 | 112 |
| 557 | 20250428 | 113100 | 3147102675 | 24700 | 24700 | 24750 | 24650 | 753 |
| 558 | 20250428 | 113000 | 3128475325 | 24700 | 24750 | 24750 | 24700 | 2016 |
| 559 | 20250428 | 112900 | 3078626275 | 24700 | 24700 | 24750 | 24700 | 139 |
| 560 | 20250428 | 112800 | 3075188425 | 24700 | 24750 | 24800 | 24700 | 172 |
| 561 | 20250428 | 112700 | 3070930675 | 24800 | 24750 | 24800 | 24700 | 602 |
| 562 | 20250428 | 112600 | 3056033475 | 24750 | 24800 | 24800 | 24700 | 290 |
| 563 | 20250428 | 112500 | 3048862875 | 24800 | 24700 | 24800 | 24700 | 1566 |
| 564 | 20250428 | 112400 | 3010047325 | 24700 | 24700 | 24750 | 24700 | 47 |
| 565 | 20250428 | 112300 | 3008884975 | 24750 | 24700 | 24800 | 24700 | 842 |
| 566 | 20250428 | 112200 | 2988016475 | 24750 | 24700 | 24800 | 24700 | 795 |
| 567 | 20250428 | 112100 | 2968317950 | 24750 | 24700 | 24750 | 24700 | 209 |
| 568 | 20250428 | 112000 | 2963146350 | 24750 | 24700 | 24800 | 24700 | 1078 |
| 569 | 20250428 | 111900 | 2936418600 | 24750 | 24750 | 24750 | 24700 | 656 |
| 570 | 20250428 | 111800 | 2920188450 | 24700 | 24750 | 24800 | 24700 | 1033 |
| 571 | 20250428 | 111700 | 2894586700 | 24750 | 24700 | 24750 | 24700 | 453 |
| 572 | 20250428 | 111600 | 2883376100 | 24700 | 24800 | 24800 | 24700 | 1075 |
| 573 | 20250428 | 111500 | 2856813950 | 24800 | 24700 | 24800 | 24700 | 1632 |
| 574 | 20250428 | 111400 | 2816349150 | 24750 | 24700 | 24750 | 24700 | 472 |
| 575 | 20250428 | 111300 | 2804669700 | 24750 | 24750 | 24800 | 24700 | 2864 |
| 576 | 20250428 | 111200 | 2733770750 | 24750 | 24700 | 24800 | 24700 | 2007 |
| 577 | 20250428 | 111100 | 2684104250 | 24750 | 24700 | 24750 | 24700 | 641 |
| 578 | 20250428 | 111000 | 2668248100 | 24700 | 24700 | 24750 | 24700 | 1172 |
| 579 | 20250428 | 110900 | 2639243875 | 24700 | 24700 | 24750 | 24700 | 401 |
| 580 | 20250428 | 110800 | 2629335725 | 24650 | 24700 | 24700 | 24650 | 510 |
| 581 | 20250428 | 110700 | 2616755525 | 24700 | 24650 | 24750 | 24650 | 800 |
| 582 | 20250428 | 110600 | 2596973775 | 24700 | 24650 | 24750 | 24600 | 963 |
| 583 | 20250428 | 110500 | 2573206650 | 24650 | 24650 | 24750 | 24600 | 1175 |
| 584 | 20250428 | 110400 | 2544181650 | 24650 | 24650 | 24700 | 24650 | 494 |
| 585 | 20250428 | 110300 | 2532003150 | 24650 | 24650 | 24750 | 24650 | 482 |
| 586 | 20250428 | 110200 | 2520098450 | 24700 | 24700 | 24750 | 24700 | 265 |
| 587 | 20250428 | 110100 | 2513549600 | 24750 | 24700 | 24800 | 24700 | 1112 |
| 588 | 20250428 | 110000 | 2486024100 | 24750 | 24700 | 24750 | 24650 | 1245 |
| 589 | 20250428 | 105900 | 2455228250 | 24700 | 24700 | 24750 | 24700 | 886 |
| 590 | 20250428 | 105800 | 2433305550 | 24650 | 24700 | 24700 | 24650 | 515 |
| 591 | 20250428 | 105700 | 2420586650 | 24650 | 24700 | 24700 | 24650 | 53 |
| 592 | 20250428 | 105600 | 2419278850 | 24700 | 24700 | 24750 | 24650 | 267 |
| 593 | 20250428 | 105500 | 2412679525 | 24700 | 24700 | 24750 | 24650 | 1709 |
| 594 | 20250428 | 105400 | 2370400900 | 24650 | 24700 | 24700 | 24650 | 219 |
| 595 | 20250428 | 105300 | 2364995775 | 24700 | 24700 | 24750 | 24600 | 484 |
| 596 | 20250428 | 105200 | 2353043025 | 24650 | 24700 | 24700 | 24650 | 272 |
| 597 | 20250428 | 105100 | 2346325375 | 24700 | 24650 | 24700 | 24650 | 838 |
| 598 | 20250428 | 105000 | 2325630825 | 24650 | 24650 | 24700 | 24600 | 1675 |
| 599 | 20250428 | 104900 | 2284282325 | 24650 | 24650 | 24700 | 24600 | 661 |
| 600 | 20250428 | 104800 | 2267986575 | 24700 | 24650 | 24700 | 24650 | 231 |
| 601 | 20250428 | 104700 | 2262286200 | 24650 | 24700 | 24700 | 24650 | 67 |
| 602 | 20250428 | 104600 | 2260633100 | 24700 | 24650 | 24700 | 24650 | 250 |
| 603 | 20250428 | 104500 | 2254459450 | 24700 | 24650 | 24700 | 24650 | 180 |
| 604 | 20250428 | 104400 | 2250014100 | 24700 | 24700 | 24700 | 24650 | 261 |
| 605 | 20250428 | 104300 | 2243568200 | 24650 | 24650 | 24700 | 24650 | 888 |
| 606 | 20250428 | 104200 | 2221636600 | 24650 | 24650 | 24700 | 24650 | 134 |
| 607 | 20250428 | 104100 | 2218330600 | 24650 | 24650 | 24700 | 24600 | 416 |
| 608 | 20250428 | 104000 | 2208068200 | 24700 | 24600 | 24700 | 24600 | 5973 |
| 609 | 20250428 | 103900 | 2060717800 | 24600 | 24600 | 24650 | 24600 | 2809 |
| 610 | 20250428 | 103800 | 1991591750 | 24600 | 24550 | 24600 | 24550 | 925 |
| 611 | 20250428 | 103700 | 1968844950 | 24550 | 24500 | 24600 | 24500 | 460 |
| 612 | 20250428 | 103600 | 1957550650 | 24550 | 24600 | 24600 | 24500 | 469 |
| 613 | 20250428 | 103500 | 1946024250 | 24550 | 24550 | 24600 | 24500 | 1353 |
| 614 | 20250428 | 103400 | 1912755350 | 24550 | 24550 | 24600 | 24500 | 206 |
| 615 | 20250428 | 103300 | 1907698750 | 24550 | 24500 | 24550 | 24500 | 4268 |
| 616 | 20250428 | 103200 | 1802920050 | 24550 | 24450 | 24550 | 24450 | 1348 |
| 617 | 20250428 | 103100 | 1769896700 | 24400 | 24400 | 24450 | 24400 | 148 |
| 618 | 20250428 | 103000 | 1766279425 | 24400 | 24450 | 24450 | 24400 | 198 |
| 619 | 20250428 | 102900 | 1761439375 | 24450 | 24400 | 24450 | 24400 | 117 |
| 620 | 20250428 | 102800 | 1758581875 | 24450 | 24450 | 24450 | 24400 | 102 |
| 621 | 20250428 | 102700 | 1756088625 | 24450 | 24450 | 24500 | 24400 | 1357 |
| 622 | 20250428 | 102600 | 1722896325 | 24400 | 24450 | 24450 | 24400 | 205 |
| 623 | 20250428 | 102500 | 1717885475 | 24400 | 24400 | 24450 | 24400 | 199 |
| 624 | 20250428 | 102400 | 1713022825 | 24400 | 24400 | 24450 | 24400 | 216 |
| 625 | 20250428 | 102300 | 1707750825 | 24400 | 24450 | 24450 | 24400 | 124 |
| 626 | 20250428 | 102200 | 1704720100 | 24450 | 24450 | 24450 | 24400 | 117 |
| 627 | 20250428 | 102100 | 1701861200 | 24450 | 24450 | 24450 | 24400 | 145 |
| 628 | 20250428 | 102000 | 1698317400 | 24500 | 24400 | 24500 | 24400 | 2433 |
| 629 | 20250428 | 101900 | 1638819200 | 24400 | 24400 | 24450 | 24350 | 864 |
| 630 | 20250428 | 101800 | 1617699850 | 24400 | 24400 | 24450 | 24350 | 708 |
| 631 | 20250428 | 101700 | 1600420500 | 24400 | 24450 | 24450 | 24350 | 312 |
| 632 | 20250428 | 101600 | 1592798000 | 24400 | 24400 | 24450 | 24400 | 615 |
| 633 | 20250428 | 101500 | 1577787700 | 24400 | 24450 | 24450 | 24400 | 640 |
| 634 | 20250428 | 101400 | 1562150300 | 24400 | 24400 | 24450 | 24400 | 185 |
| 635 | 20250428 | 101300 | 1557634750 | 24400 | 24400 | 24450 | 24400 | 113 |
| 636 | 20250428 | 101200 | 1554872600 | 24450 | 24500 | 24550 | 24450 | 2058 |
| 637 | 20250428 | 101100 | 1504548500 | 24500 | 24500 | 24550 | 24450 | 812 |
| 638 | 20250428 | 101000 | 1484622150 | 24500 | 24500 | 24550 | 24500 | 145 |
| 639 | 20250428 | 100900 | 1481067950 | 24450 | 24500 | 24550 | 24450 | 754 |
| 640 | 20250428 | 100800 | 1462589800 | 24450 | 24500 | 24500 | 24450 | 179 |
| 641 | 20250428 | 100700 | 1458205950 | 24450 | 24500 | 24500 | 24450 | 81 |
| 642 | 20250428 | 100600 | 1456222100 | 24550 | 24500 | 24550 | 24500 | 352 |
| 643 | 20250428 | 100500 | 1447588600 | 24550 | 24525 | 24550 | 24500 | 84 |
| 644 | 20250428 | 100400 | 1445527025 | 24550 | 24500 | 24550 | 24450 | 3525 |
| 645 | 20250428 | 100300 | 1359138175 | 24500 | 24450 | 24500 | 24450 | 996 |
| 646 | 20250428 | 100200 | 1334742600 | 24500 | 24450 | 24500 | 24450 | 587 |
| 647 | 20250428 | 100100 | 1320365700 | 24450 | 24450 | 24500 | 24450 | 507 |
| 648 | 20250428 | 100000 | 1307962000 | 24500 | 24450 | 24500 | 24450 | 219 |
| 649 | 20250428 | 095900 | 1302599450 | 24450 | 24475 | 24500 | 24450 | 330 |
| 650 | 20250428 | 095800 | 1294520675 | 24500 | 24500 | 24500 | 24450 | 163 |
| 651 | 20250428 | 095700 | 1290529125 | 24450 | 24450 | 24500 | 24450 | 237 |
| 652 | 20250428 | 095600 | 1284729925 | 24450 | 24500 | 24500 | 24400 | 331 |
| 653 | 20250428 | 095500 | 1276633425 | 24400 | 24450 | 24500 | 24400 | 2030 |
| 654 | 20250428 | 095400 | 1226970850 | 24400 | 24450 | 24450 | 24400 | 180 |
| 655 | 20250428 | 095300 | 1222575250 | 24400 | 24400 | 24450 | 24400 | 207 |
| 656 | 20250428 | 095200 | 1217518950 | 24400 | 24400 | 24450 | 24400 | 197 |
| 657 | 20250428 | 095100 | 1212709900 | 24400 | 24400 | 24450 | 24350 | 302 |
| 658 | 20250428 | 095000 | 1205333950 | 24400 | 24400 | 24450 | 24350 | 282 |
| 659 | 20250428 | 094900 | 1198448275 | 24350 | 24350 | 24400 | 24350 | 225 |
| 660 | 20250428 | 094800 | 1192961675 | 24350 | 24400 | 24400 | 24350 | 865 |
| 661 | 20250428 | 094700 | 1171888725 | 24450 | 24375 | 24450 | 24350 | 1105 |
| 662 | 20250428 | 094600 | 1144911950 | 24400 | 24450 | 24450 | 24350 | 1589 |
| 663 | 20250428 | 094500 | 1106159600 | 24400 | 24400 | 24450 | 24400 | 152 |
| 664 | 20250428 | 094400 | 1102447200 | 24400 | 24400 | 24450 | 24400 | 227 |
| 665 | 20250428 | 094300 | 1096905325 | 24450 | 24400 | 24450 | 24400 | 449 |
| 666 | 20250428 | 094200 | 1085935400 | 24400 | 24400 | 24450 | 24350 | 661 |
| 667 | 20250428 | 094100 | 1069802700 | 24450 | 24500 | 24500 | 24400 | 360 |
| 668 | 20250428 | 094000 | 1061001700 | 24450 | 24450 | 24500 | 24400 | 3667 |
| 669 | 20250428 | 093900 | 971172300 | 24300 | 24400 | 24500 | 24300 | 4437 |
| 670 | 20250428 | 093800 | 862671400 | 24450 | 24400 | 24450 | 24400 | 2389 |
| 671 | 20250428 | 093700 | 804271250 | 24400 | 24350 | 24450 | 24350 | 682 |
| 672 | 20250428 | 093600 | 787622800 | 24350 | 24400 | 24400 | 24350 | 385 |
| 673 | 20250428 | 093500 | 778239750 | 24400 | 24300 | 24450 | 24250 | 6823 |
| 674 | 20250428 | 093400 | 611977050 | 24300 | 24300 | 24300 | 24250 | 574 |
| 675 | 20250428 | 093300 | 598046850 | 24250 | 24250 | 24300 | 24250 | 680 |
| 676 | 20250428 | 093200 | 581525000 | 24250 | 24250 | 24300 | 24200 | 207 |
| 677 | 20250428 | 093100 | 576504200 | 24250 | 24250 | 24300 | 24250 | 383 |
| 678 | 20250428 | 093000 | 567208350 | 24250 | 24250 | 24300 | 24250 | 1764 |
| 679 | 20250428 | 092900 | 524417200 | 24200 | 24250 | 24250 | 24200 | 163 |
| 680 | 20250428 | 092800 | 520465150 | 24200 | 24250 | 24250 | 24200 | 649 |
| 681 | 20250428 | 092700 | 504743100 | 24250 | 24200 | 24250 | 24200 | 126 |
| 682 | 20250428 | 092600 | 501691200 | 24250 | 24250 | 24250 | 24200 | 577 |
| 683 | 20250428 | 092500 | 487699600 | 24250 | 24250 | 24300 | 24200 | 204 |
| 684 | 20250428 | 092400 | 482751100 | 24250 | 24250 | 24300 | 24200 | 1843 |
| 685 | 20250428 | 092300 | 438050200 | 24250 | 24250 | 24250 | 24200 | 241 |
| 686 | 20250428 | 092200 | 432207600 | 24200 | 24250 | 24250 | 24200 | 591 |
| 687 | 20250428 | 092100 | 417894550 | 24250 | 24200 | 24250 | 24200 | 391 |
| 688 | 20250428 | 092000 | 408419600 | 24250 | 24200 | 24250 | 24150 | 200 |
| 689 | 20250428 | 091900 | 403578600 | 24200 | 24200 | 24250 | 24150 | 430 |
| 690 | 20250428 | 091800 | 393166450 | 24250 | 24250 | 24250 | 24200 | 1922 |
| 691 | 20250428 | 091700 | 346627550 | 24250 | 24250 | 24250 | 24200 | 205 |
| 692 | 20250428 | 091600 | 341657450 | 24200 | 24200 | 24250 | 24150 | 742 |
| 693 | 20250428 | 091500 | 323706200 | 24200 | 24200 | 24200 | 24150 | 200 |
| 694 | 20250428 | 091400 | 318867350 | 24150 | 24250 | 24250 | 24150 | 131 |
| 695 | 20250428 | 091300 | 315698650 | 24200 | 24200 | 24250 | 24150 | 567 |
| 696 | 20250428 | 091200 | 301966600 | 24200 | 24200 | 24250 | 24200 | 265 |
| 697 | 20250428 | 091100 | 295551950 | 24200 | 24200 | 24250 | 24200 | 768 |
| 698 | 20250428 | 091000 | 276934350 | 24250 | 24150 | 24250 | 24150 | 1303 |
| 699 | 20250428 | 090900 | 245358500 | 24250 | 24250 | 24250 | 24150 | 801 |
| 700 | 20250428 | 090800 | 225968700 | 24200 | 24150 | 24250 | 24150 | 1206 |
| 701 | 20250428 | 090700 | 196782000 | 24150 | 24150 | 24150 | 24150 | 143 |
| 702 | 20250428 | 090600 | 193328550 | 24100 | 24150 | 24150 | 24100 | 426 |
| 703 | 20250428 | 090500 | 183059300 | 24150 | 24250 | 24250 | 24100 | 103 |
| 704 | 20250428 | 090400 | 180571150 | 24150 | 24100 | 24250 | 24100 | 199 |
| 705 | 20250428 | 090300 | 175760900 | 24100 | 24200 | 24250 | 24100 | 2248 |
| 706 | 20250428 | 090200 | 121418150 | 24150 | 24200 | 24200 | 24150 | 507 |
| 707 | 20250428 | 090100 | 109167000 | 24150 | 24050 | 24200 | 24050 | 471 |
| 708 | 20250428 | 090000 | 97808150 | 24100 | 23900 | 24150 | 23800 | 4069 |