36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 210000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 3 | 20231108 | 205900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20231108 | 205800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20231108 | 205700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20231108 | 205600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20231108 | 205500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20231108 | 205400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20231108 | 205300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20231108 | 205200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20231108 | 205100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20231108 | 205000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20231108 | 204900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20231108 | 204800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20231108 | 204700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20231108 | 204600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20231108 | 204500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20231108 | 204400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20231108 | 204300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20231108 | 204200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20231108 | 204100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20231108 | 204000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20231108 | 203900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20231108 | 203800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20231108 | 203700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20231108 | 203600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20231108 | 203500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20231108 | 203400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20231108 | 203300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20231108 | 203200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20231108 | 203100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20231108 | 203000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 33 | 20231108 | 202900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20231108 | 202800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20231108 | 202700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20231108 | 202600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20231108 | 202500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20231108 | 202400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20231108 | 202300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20231108 | 202200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20231108 | 202100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20231108 | 202000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20231108 | 201900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20231108 | 201800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20231108 | 201700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20231108 | 201600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20231108 | 201500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20231108 | 201400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20231108 | 201300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20231108 | 201200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20231108 | 201100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20231108 | 201000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20231108 | 200900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20231108 | 200800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20231108 | 200700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20231108 | 200600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20231108 | 200500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20231108 | 200400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20231108 | 200300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20231108 | 200200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20231108 | 200100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20231108 | 200000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 63 | 20231108 | 195900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20231108 | 195800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20231108 | 195700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20231108 | 195600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20231108 | 195500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20231108 | 195400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20231108 | 195300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20231108 | 195200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20231108 | 195100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20231108 | 195000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20231108 | 194900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20231108 | 194800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20231108 | 194700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20231108 | 194600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20231108 | 194500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20231108 | 194400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20231108 | 194300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20231108 | 194200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20231108 | 194100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20231108 | 194000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20231108 | 193900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20231108 | 193800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20231108 | 193700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20231108 | 193600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20231108 | 193500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20231108 | 193400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20231108 | 193300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20231108 | 193200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20231108 | 193100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20231108 | 193000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 93 | 20231108 | 192900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20231108 | 192800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20231108 | 192700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20231108 | 192600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20231108 | 192500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20231108 | 192400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20231108 | 192300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20231108 | 192200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20231108 | 192100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20231108 | 192000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20231108 | 191900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20231108 | 191800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20231108 | 191700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20231108 | 191600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20231108 | 191500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20231108 | 191400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20231108 | 191300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20231108 | 191200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20231108 | 191100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20231108 | 191000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20231108 | 190900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20231108 | 190800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20231108 | 190700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20231108 | 190600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20231108 | 190500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20231108 | 190400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20231108 | 190300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20231108 | 190200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20231108 | 190100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20231108 | 190000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 123 | 20231108 | 185900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20231108 | 185800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20231108 | 185700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20231108 | 185600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20231108 | 185500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20231108 | 185400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20231108 | 185300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20231108 | 185200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20231108 | 185100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20231108 | 185000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20231108 | 184900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20231108 | 184800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20231108 | 184700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20231108 | 184600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20231108 | 184500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20231108 | 184400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20231108 | 184300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20231108 | 184200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20231108 | 184100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20231108 | 184000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20231108 | 183900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20231108 | 183800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20231108 | 183700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20231108 | 183600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20231108 | 183500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20231108 | 183400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20231108 | 183300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20231108 | 183200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20231108 | 183100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20231108 | 183000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 153 | 20231108 | 182900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20231108 | 182800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20231108 | 182700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20231108 | 182600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20231108 | 182500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20231108 | 182400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20231108 | 182300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20231108 | 182200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20231108 | 182100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20231108 | 182000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20231108 | 181900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20231108 | 181800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20231108 | 181700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20231108 | 181600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20231108 | 181500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20231108 | 181400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20231108 | 181300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20231108 | 181200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20231108 | 181100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20231108 | 181000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20231108 | 180900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20231108 | 180800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20231108 | 180700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20231108 | 180600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20231108 | 180500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20231108 | 180400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20231108 | 180300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20231108 | 180200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20231108 | 180100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20231108 | 180000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 183 | 20231108 | 175900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20231108 | 175800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20231108 | 175700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20231108 | 175600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20231108 | 175500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20231108 | 175400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20231108 | 175300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20231108 | 175200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20231108 | 175100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20231108 | 175000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20231108 | 174900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20231108 | 174800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20231108 | 174700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20231108 | 174600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20231108 | 174500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20231108 | 174400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20231108 | 174300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20231108 | 174200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20231108 | 174100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20231108 | 174000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20231108 | 173900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20231108 | 173800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20231108 | 173700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20231108 | 173600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20231108 | 173500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20231108 | 173400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20231108 | 173300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20231108 | 173200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20231108 | 173100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20231108 | 173000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 213 | 20231108 | 172900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20231108 | 172800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20231108 | 172700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20231108 | 172600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20231108 | 172500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20231108 | 172400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20231108 | 172300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20231108 | 172200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20231108 | 172100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20231108 | 172000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20231108 | 171900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20231108 | 171800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20231108 | 171700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20231108 | 171600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20231108 | 171500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20231108 | 171400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20231108 | 171300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20231108 | 171200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20231108 | 171100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20231108 | 171000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20231108 | 170900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20231108 | 170800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20231108 | 170700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20231108 | 170600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20231108 | 170500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20231108 | 170400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20231108 | 170300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20231108 | 170200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20231108 | 170100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20231108 | 170000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 243 | 20231108 | 165900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20231108 | 165800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20231108 | 165700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20231108 | 165600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20231108 | 165500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20231108 | 165400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20231108 | 165300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20231108 | 165200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20231108 | 165100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20231108 | 165000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20231108 | 164900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20231108 | 164800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20231108 | 164700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20231108 | 164600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20231108 | 164500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20231108 | 164400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20231108 | 164300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20231108 | 164200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20231108 | 164100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20231108 | 164000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20231108 | 163900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20231108 | 163800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20231108 | 163700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20231108 | 163600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20231108 | 163500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20231108 | 163400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20231108 | 163300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20231108 | 163200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20231108 | 163100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20231108 | 163000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 273 | 20231108 | 162900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20231108 | 162800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20231108 | 162700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20231108 | 162600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20231108 | 162500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20231108 | 162400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20231108 | 162300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20231108 | 162200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20231108 | 162100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20231108 | 162000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20231108 | 161900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20231108 | 161800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20231108 | 161700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20231108 | 161600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20231108 | 161500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20231108 | 161400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20231108 | 161300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20231108 | 161200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20231108 | 161100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 292 | 20231108 | 161000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 293 | 20231108 | 160900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 294 | 20231108 | 160800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 295 | 20231108 | 160700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 296 | 20231108 | 160600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20231108 | 160500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 298 | 20231108 | 160400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20231108 | 160300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 300 | 20231108 | 160200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 301 | 20231108 | 160100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 302 | 20231108 | 160000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 15732 |
| 303 | 20231108 | 155900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 304 | 20231108 | 155800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 305 | 20231108 | 155700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 306 | 20231108 | 155600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 307 | 20231108 | 155500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 308 | 20231108 | 155400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 309 | 20231108 | 155300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 310 | 20231108 | 155200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 311 | 20231108 | 155100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 312 | 20231108 | 155000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 313 | 20231108 | 154900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 314 | 20231108 | 154800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 315 | 20231108 | 154700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 316 | 20231108 | 154600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 317 | 20231108 | 154500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 318 | 20231108 | 154400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 319 | 20231108 | 154300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 320 | 20231108 | 154200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 321 | 20231108 | 154100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 322 | 20231108 | 154000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20231108 | 153900 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 324 | 20231108 | 153800 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 325 | 20231108 | 153700 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 326 | 20231108 | 153600 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 327 | 20231108 | 153500 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 328 | 20231108 | 153400 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 329 | 20231108 | 153300 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 330 | 20231108 | 153200 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 331 | 20231108 | 153100 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 0 |
| 332 | 20231108 | 153000 | 5563682700 | 4675 | 4675 | 4675 | 4675 | 31464 |
| 333 | 20231108 | 152900 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 334 | 20231108 | 152800 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 335 | 20231108 | 152700 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 336 | 20231108 | 152600 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 337 | 20231108 | 152500 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 338 | 20231108 | 152400 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 339 | 20231108 | 152300 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 340 | 20231108 | 152200 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 341 | 20231108 | 152100 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 342 | 20231108 | 152000 | 5490135600 | 4675 | 4675 | 4675 | 4675 | 0 |
| 343 | 20231108 | 151900 | 5490135600 | 4675 | 4660 | 4675 | 4650 | 4649 |
| 344 | 20231108 | 151800 | 5468438595 | 4660 | 4665 | 4670 | 4660 | 5681 |
| 345 | 20231108 | 151700 | 5441963170 | 4670 | 4660 | 4670 | 4660 | 2594 |
| 346 | 20231108 | 151600 | 5429862065 | 4660 | 4655 | 4660 | 4650 | 1466 |
| 347 | 20231108 | 151500 | 5423042785 | 4655 | 4655 | 4655 | 4650 | 708 |
| 348 | 20231108 | 151400 | 5419750035 | 4650 | 4655 | 4655 | 4650 | 2613 |
| 349 | 20231108 | 151300 | 5407595415 | 4655 | 4660 | 4660 | 4655 | 22 |
| 350 | 20231108 | 151200 | 5407492955 | 4660 | 4650 | 4660 | 4650 | 2997 |
| 351 | 20231108 | 151100 | 5393551905 | 4650 | 4650 | 4650 | 4645 | 31 |
| 352 | 20231108 | 151000 | 5393407855 | 4645 | 4645 | 4645 | 4645 | 640 |
| 353 | 20231108 | 150900 | 5390435055 | 4645 | 4640 | 4645 | 4640 | 840 |
| 354 | 20231108 | 150800 | 5386537255 | 4640 | 4640 | 4640 | 4640 | 1594 |
| 355 | 20231108 | 150700 | 5379141095 | 4635 | 4640 | 4640 | 4635 | 185 |
| 356 | 20231108 | 150600 | 5378283195 | 4640 | 4635 | 4640 | 4630 | 497 |
| 357 | 20231108 | 150500 | 5375979695 | 4635 | 4635 | 4640 | 4635 | 4049 |
| 358 | 20231108 | 150400 | 5357212575 | 4635 | 4645 | 4645 | 4635 | 3388 |
| 359 | 20231108 | 150300 | 5341508215 | 4640 | 4640 | 4645 | 4640 | 1085 |
| 360 | 20231108 | 150200 | 5336473810 | 4645 | 4640 | 4645 | 4635 | 322 |
| 361 | 20231108 | 150100 | 5334979865 | 4640 | 4635 | 4640 | 4635 | 342 |
| 362 | 20231108 | 150000 | 5333393565 | 4640 | 4640 | 4640 | 4630 | 15703 |
| 363 | 20231108 | 145900 | 5260666400 | 4640 | 4650 | 4650 | 4640 | 12309 |
| 364 | 20231108 | 145800 | 5203473995 | 4655 | 4660 | 4660 | 4655 | 4146 |
| 365 | 20231108 | 145700 | 5184164300 | 4660 | 4655 | 4660 | 4655 | 847 |
| 366 | 20231108 | 145600 | 5180221280 | 4660 | 4660 | 4660 | 4660 | 2 |
| 367 | 20231108 | 145500 | 5180211960 | 4655 | 4660 | 4660 | 4655 | 1408 |
| 368 | 20231108 | 145400 | 5173657705 | 4660 | 4655 | 4660 | 4655 | 764 |
| 369 | 20231108 | 145300 | 5170101085 | 4655 | 4665 | 4665 | 4650 | 6262 |
| 370 | 20231108 | 145200 | 5140950040 | 4665 | 4670 | 4670 | 4665 | 1363 |
| 371 | 20231108 | 145100 | 5134591245 | 4670 | 4665 | 4670 | 4665 | 472 |
| 372 | 20231108 | 145000 | 5132389355 | 4665 | 4665 | 4670 | 4665 | 1363 |
| 373 | 20231108 | 144900 | 5126027745 | 4665 | 4665 | 4665 | 4660 | 1392 |
| 374 | 20231108 | 144800 | 5119539125 | 4665 | 4665 | 4665 | 4665 | 3 |
| 375 | 20231108 | 144700 | 5119525130 | 4670 | 4680 | 4680 | 4670 | 871 |
| 376 | 20231108 | 144600 | 5115457550 | 4675 | 4670 | 4685 | 4665 | 1488 |
| 377 | 20231108 | 144500 | 5108500280 | 4685 | 4665 | 4685 | 4665 | 4503 |
| 378 | 20231108 | 144400 | 5087473865 | 4665 | 4660 | 4665 | 4655 | 4302 |
| 379 | 20231108 | 144300 | 5067416540 | 4660 | 4665 | 4670 | 4655 | 2263 |
| 380 | 20231108 | 144200 | 5056871485 | 4665 | 4665 | 4665 | 4655 | 5890 |
| 381 | 20231108 | 144100 | 5029449315 | 4665 | 4665 | 4670 | 4660 | 6996 |
| 382 | 20231108 | 144000 | 4996837355 | 4670 | 4675 | 4675 | 4665 | 3409 |
| 383 | 20231108 | 143900 | 4980923610 | 4685 | 4685 | 4685 | 4670 | 914 |
| 384 | 20231108 | 143800 | 4976645300 | 4690 | 4680 | 4690 | 4665 | 1492 |
| 385 | 20231108 | 143700 | 4969670485 | 4680 | 4665 | 4680 | 4665 | 436 |
| 386 | 20231108 | 143600 | 4967633155 | 4680 | 4675 | 4680 | 4675 | 100 |
| 387 | 20231108 | 143500 | 4967165160 | 4680 | 4675 | 4680 | 4665 | 2002 |
| 388 | 20231108 | 143400 | 4957812555 | 4675 | 4675 | 4675 | 4670 | 614 |
| 389 | 20231108 | 143300 | 4954944605 | 4675 | 4675 | 4675 | 4670 | 561 |
| 390 | 20231108 | 143200 | 4952323685 | 4675 | 4685 | 4685 | 4675 | 1313 |
| 391 | 20231108 | 143100 | 4946176750 | 4685 | 4685 | 4685 | 4670 | 1239 |
| 392 | 20231108 | 143000 | 4940385845 | 4675 | 4685 | 4695 | 4675 | 1676 |
| 393 | 20231108 | 142900 | 4932547310 | 4695 | 4685 | 4700 | 4685 | 1896 |
| 394 | 20231108 | 142800 | 4923659630 | 4700 | 4685 | 4700 | 4685 | 301 |
| 395 | 20231108 | 142700 | 4922249430 | 4700 | 4690 | 4700 | 4685 | 4750 |
| 396 | 20231108 | 142600 | 4899982845 | 4695 | 4695 | 4710 | 4695 | 5136 |
| 397 | 20231108 | 142500 | 4875852925 | 4700 | 4695 | 4705 | 4695 | 1066 |
| 398 | 20231108 | 142400 | 4870847795 | 4695 | 4695 | 4695 | 4690 | 58 |
| 399 | 20231108 | 142300 | 4870575740 | 4695 | 4690 | 4695 | 4690 | 907 |
| 400 | 20231108 | 142200 | 4866318775 | 4690 | 4705 | 4705 | 4685 | 2512 |
| 401 | 20231108 | 142100 | 4854531615 | 4700 | 4700 | 4710 | 4700 | 451 |
| 402 | 20231108 | 142000 | 4852411860 | 4700 | 4710 | 4710 | 4700 | 278 |
| 403 | 20231108 | 141900 | 4851104250 | 4710 | 4700 | 4710 | 4700 | 315 |
| 404 | 20231108 | 141800 | 4849620800 | 4710 | 4705 | 4710 | 4700 | 2429 |
| 405 | 20231108 | 141700 | 4838194695 | 4710 | 4710 | 4710 | 4700 | 2093 |
| 406 | 20231108 | 141600 | 4828351215 | 4705 | 4705 | 4710 | 4705 | 1342 |
| 407 | 20231108 | 141500 | 4822036095 | 4705 | 4705 | 4705 | 4695 | 1983 |
| 408 | 20231108 | 141400 | 4812720295 | 4700 | 4705 | 4710 | 4700 | 2421 |
| 409 | 20231108 | 141300 | 4801335395 | 4715 | 4710 | 4715 | 4710 | 848 |
| 410 | 20231108 | 141200 | 4797341305 | 4720 | 4720 | 4720 | 4715 | 1308 |
| 411 | 20231108 | 141100 | 4791169245 | 4720 | 4720 | 4730 | 4720 | 4244 |
| 412 | 20231108 | 141000 | 4771137550 | 4730 | 4735 | 4740 | 4730 | 1841 |
| 413 | 20231108 | 140900 | 4762427915 | 4735 | 4740 | 4750 | 4735 | 498 |
| 414 | 20231108 | 140800 | 4760067455 | 4750 | 4755 | 4755 | 4740 | 12645 |
| 415 | 20231108 | 140700 | 4700112315 | 4750 | 4755 | 4755 | 4750 | 2970 |
| 416 | 20231108 | 140600 | 4686003940 | 4755 | 4755 | 4755 | 4750 | 3003 |
| 417 | 20231108 | 140500 | 4671732770 | 4760 | 4760 | 4765 | 4755 | 8812 |
| 418 | 20231108 | 140400 | 4629778840 | 4765 | 4755 | 4765 | 4755 | 9283 |
| 419 | 20231108 | 140300 | 4585612395 | 4755 | 4745 | 4755 | 4740 | 14505 |
| 420 | 20231108 | 140200 | 4516753570 | 4745 | 4740 | 4745 | 4735 | 1447 |
| 421 | 20231108 | 140100 | 4509891090 | 4745 | 4740 | 4745 | 4740 | 3066 |
| 422 | 20231108 | 140000 | 4495348970 | 4745 | 4725 | 4745 | 4725 | 8157 |
| 423 | 20231108 | 135900 | 4456763575 | 4730 | 4735 | 4735 | 4730 | 2862 |
| 424 | 20231108 | 135800 | 4443226250 | 4735 | 4745 | 4745 | 4735 | 2513 |
| 425 | 20231108 | 135700 | 4431309160 | 4745 | 4745 | 4750 | 4740 | 3889 |
| 426 | 20231108 | 135600 | 4412859140 | 4750 | 4730 | 4750 | 4725 | 7999 |
| 427 | 20231108 | 135500 | 4374982990 | 4730 | 4720 | 4730 | 4720 | 4404 |
| 428 | 20231108 | 135400 | 4354174325 | 4725 | 4720 | 4725 | 4720 | 1420 |
| 429 | 20231108 | 135300 | 4347471575 | 4725 | 4720 | 4725 | 4720 | 2377 |
| 430 | 20231108 | 135200 | 4336249345 | 4720 | 4720 | 4720 | 4720 | 42 |
| 431 | 20231108 | 135100 | 4336051105 | 4720 | 4715 | 4720 | 4715 | 3731 |
| 432 | 20231108 | 135000 | 4318444215 | 4715 | 4710 | 4715 | 4710 | 3256 |
| 433 | 20231108 | 134900 | 4303097430 | 4710 | 4710 | 4710 | 4710 | 1805 |
| 434 | 20231108 | 134800 | 4294595880 | 4710 | 4705 | 4710 | 4705 | 1602 |
| 435 | 20231108 | 134700 | 4287058460 | 4710 | 4710 | 4710 | 4710 | 26 |
| 436 | 20231108 | 134600 | 4286936000 | 4710 | 4705 | 4710 | 4705 | 1603 |
| 437 | 20231108 | 134500 | 4279386370 | 4710 | 4705 | 4710 | 4705 | 2166 |
| 438 | 20231108 | 134400 | 4269195230 | 4710 | 4705 | 4710 | 4705 | 695 |
| 439 | 20231108 | 134300 | 4265925240 | 4705 | 4710 | 4710 | 4700 | 8 |
| 440 | 20231108 | 134200 | 4265887615 | 4710 | 4700 | 4710 | 4695 | 5299 |
| 441 | 20231108 | 134100 | 4240984270 | 4700 | 4700 | 4700 | 4700 | 1089 |
| 442 | 20231108 | 134000 | 4235865970 | 4700 | 4700 | 4700 | 4700 | 60 |
| 443 | 20231108 | 133900 | 4235583970 | 4695 | 4695 | 4695 | 4695 | 1000 |
| 444 | 20231108 | 133800 | 4230888970 | 4700 | 4695 | 4700 | 4690 | 55 |
| 445 | 20231108 | 133700 | 4230630985 | 4695 | 4695 | 4700 | 4695 | 1035 |
| 446 | 20231108 | 133600 | 4225770100 | 4700 | 4700 | 4700 | 4700 | 250 |
| 447 | 20231108 | 133500 | 4224595100 | 4700 | 4695 | 4700 | 4695 | 144 |
| 448 | 20231108 | 133400 | 4223918310 | 4695 | 4695 | 4700 | 4690 | 564 |
| 449 | 20231108 | 133300 | 4221270345 | 4700 | 4700 | 4700 | 4700 | 0 |
| 450 | 20231108 | 133200 | 4221270345 | 4700 | 4690 | 4700 | 4690 | 1153 |
| 451 | 20231108 | 133100 | 4215857005 | 4695 | 4695 | 4695 | 4690 | 1256 |
| 452 | 20231108 | 133000 | 4209961780 | 4695 | 4690 | 4695 | 4690 | 1508 |
| 453 | 20231108 | 132900 | 4202888895 | 4690 | 4690 | 4695 | 4685 | 2449 |
| 454 | 20231108 | 132800 | 4191410695 | 4695 | 4690 | 4695 | 4690 | 4 |
| 455 | 20231108 | 132700 | 4191391925 | 4695 | 4695 | 4695 | 4690 | 801 |
| 456 | 20231108 | 132600 | 4187634725 | 4695 | 4690 | 4695 | 4690 | 51 |
| 457 | 20231108 | 132500 | 4187395530 | 4695 | 4695 | 4695 | 4695 | 52 |
| 458 | 20231108 | 132400 | 4187151390 | 4695 | 4695 | 4695 | 4695 | 1719 |
| 459 | 20231108 | 132300 | 4179080685 | 4700 | 4705 | 4705 | 4700 | 2105 |
| 460 | 20231108 | 132200 | 4169183665 | 4705 | 4705 | 4705 | 4700 | 494 |
| 461 | 20231108 | 132100 | 4166859495 | 4705 | 4700 | 4705 | 4700 | 4619 |
| 462 | 20231108 | 132000 | 4145149985 | 4700 | 4700 | 4700 | 4695 | 1922 |
| 463 | 20231108 | 131900 | 4136119185 | 4705 | 4700 | 4705 | 4700 | 1071 |
| 464 | 20231108 | 131800 | 4131085480 | 4695 | 4695 | 4700 | 4690 | 858 |
| 465 | 20231108 | 131700 | 4127057255 | 4695 | 4700 | 4700 | 4695 | 95 |
| 466 | 20231108 | 131600 | 4126611225 | 4700 | 4700 | 4700 | 4700 | 6 |
| 467 | 20231108 | 131500 | 4126583025 | 4700 | 4700 | 4700 | 4700 | 12 |
| 468 | 20231108 | 131400 | 4126526625 | 4700 | 4700 | 4700 | 4700 | 180 |
| 469 | 20231108 | 131300 | 4125680625 | 4700 | 4695 | 4700 | 4695 | 593 |
| 470 | 20231108 | 131200 | 4122895850 | 4700 | 4695 | 4700 | 4695 | 112 |
| 471 | 20231108 | 131100 | 4122370005 | 4695 | 4695 | 4695 | 4695 | 2502 |
| 472 | 20231108 | 131000 | 4110623115 | 4690 | 4685 | 4690 | 4685 | 1551 |
| 473 | 20231108 | 130900 | 4103356425 | 4690 | 4690 | 4690 | 4690 | 204 |
| 474 | 20231108 | 130800 | 4102399665 | 4690 | 4690 | 4690 | 4685 | 414 |
| 475 | 20231108 | 130700 | 4100458580 | 4690 | 4695 | 4695 | 4685 | 130 |
| 476 | 20231108 | 130600 | 4099848330 | 4695 | 4690 | 4695 | 4690 | 101 |
| 477 | 20231108 | 130500 | 4099374635 | 4695 | 4695 | 4695 | 4685 | 3111 |
| 478 | 20231108 | 130400 | 4084780980 | 4700 | 4695 | 4700 | 4695 | 152 |
| 479 | 20231108 | 130300 | 4084067080 | 4700 | 4700 | 4705 | 4700 | 311 |
| 480 | 20231108 | 130200 | 4082605375 | 4700 | 4695 | 4700 | 4695 | 309 |
| 481 | 20231108 | 130100 | 4081154610 | 4700 | 4700 | 4705 | 4700 | 115 |
| 482 | 20231108 | 130000 | 4080614105 | 4705 | 4715 | 4715 | 4705 | 2207 |
| 483 | 20231108 | 125900 | 4070219110 | 4710 | 4710 | 4715 | 4710 | 2242 |
| 484 | 20231108 | 125800 | 4059656330 | 4710 | 4715 | 4720 | 4710 | 8664 |
| 485 | 20231108 | 125700 | 4018783885 | 4715 | 4690 | 4715 | 4690 | 13327 |
| 486 | 20231108 | 125600 | 3956041525 | 4695 | 4695 | 4695 | 4690 | 1165 |
| 487 | 20231108 | 125500 | 3950577150 | 4700 | 4690 | 4700 | 4690 | 41 |
| 488 | 20231108 | 125400 | 3950384750 | 4705 | 4695 | 4705 | 4685 | 4256 |
| 489 | 20231108 | 125300 | 3930402090 | 4695 | 4685 | 4695 | 4685 | 2082 |
| 490 | 20231108 | 125200 | 3920638770 | 4685 | 4680 | 4685 | 4680 | 1201 |
| 491 | 20231108 | 125100 | 3915018085 | 4685 | 4680 | 4685 | 4670 | 2460 |
| 492 | 20231108 | 125000 | 3903510095 | 4680 | 4675 | 4680 | 4675 | 2325 |
| 493 | 20231108 | 124900 | 3892630715 | 4680 | 4670 | 4680 | 4670 | 996 |
| 494 | 20231108 | 124800 | 3887978390 | 4670 | 4670 | 4670 | 4670 | 557 |
| 495 | 20231108 | 124700 | 3885377200 | 4670 | 4660 | 4675 | 4660 | 3214 |
| 496 | 20231108 | 124600 | 3870393910 | 4665 | 4665 | 4665 | 4665 | 16 |
| 497 | 20231108 | 124500 | 3870319270 | 4665 | 4665 | 4665 | 4665 | 0 |
| 498 | 20231108 | 124400 | 3870319270 | 4665 | 4665 | 4665 | 4665 | 70 |
| 499 | 20231108 | 124300 | 3869992720 | 4665 | 4665 | 4665 | 4660 | 3044 |
| 500 | 20231108 | 124200 | 3855797405 | 4670 | 4665 | 4670 | 4665 | 1007 |
| 501 | 20231108 | 124100 | 3851099740 | 4670 | 4670 | 4670 | 4665 | 1171 |
| 502 | 20231108 | 124000 | 3845636170 | 4670 | 4670 | 4670 | 4665 | 51 |
| 503 | 20231108 | 123900 | 3845398005 | 4670 | 4660 | 4670 | 4660 | 1049 |
| 504 | 20231108 | 123800 | 3840504420 | 4665 | 4660 | 4665 | 4660 | 2001 |
| 505 | 20231108 | 123700 | 3831179755 | 4665 | 4665 | 4665 | 4665 | 1 |
| 506 | 20231108 | 123600 | 3831175090 | 4665 | 4655 | 4665 | 4655 | 1827 |
| 507 | 20231108 | 123500 | 3822654405 | 4665 | 4660 | 4665 | 4660 | 2905 |
| 508 | 20231108 | 123400 | 3809103080 | 4660 | 4665 | 4670 | 4655 | 4422 |
| 509 | 20231108 | 123300 | 3788488440 | 4665 | 4665 | 4665 | 4665 | 1622 |
| 510 | 20231108 | 123200 | 3780921810 | 4670 | 4675 | 4675 | 4670 | 1944 |
| 511 | 20231108 | 123100 | 3771843325 | 4675 | 4670 | 4675 | 4670 | 2303 |
| 512 | 20231108 | 123000 | 3761081800 | 4675 | 4680 | 4680 | 4670 | 1725 |
| 513 | 20231108 | 122900 | 3753022410 | 4685 | 4685 | 4685 | 4685 | 0 |
| 514 | 20231108 | 122800 | 3753022410 | 4685 | 4685 | 4685 | 4685 | 0 |
| 515 | 20231108 | 122700 | 3753022410 | 4685 | 4685 | 4690 | 4675 | 1014 |
| 516 | 20231108 | 122600 | 3748276085 | 4690 | 4680 | 4690 | 4675 | 783 |
| 517 | 20231108 | 122500 | 3744611920 | 4680 | 4675 | 4680 | 4675 | 1590 |
| 518 | 20231108 | 122400 | 3737173160 | 4680 | 4675 | 4680 | 4675 | 334 |
| 519 | 20231108 | 122300 | 3735610390 | 4675 | 4670 | 4675 | 4670 | 218 |
| 520 | 20231108 | 122200 | 3734592325 | 4670 | 4690 | 4690 | 4670 | 5131 |
| 521 | 20231108 | 122100 | 3710627260 | 4685 | 4700 | 4700 | 4685 | 5925 |
| 522 | 20231108 | 122000 | 3682845075 | 4700 | 4705 | 4705 | 4690 | 2055 |
| 523 | 20231108 | 121900 | 3673183065 | 4705 | 4700 | 4705 | 4700 | 3708 |
| 524 | 20231108 | 121800 | 3655750475 | 4700 | 4700 | 4705 | 4695 | 7478 |
| 525 | 20231108 | 121700 | 3620597795 | 4705 | 4695 | 4710 | 4695 | 5494 |
| 526 | 20231108 | 121600 | 3594773195 | 4695 | 4675 | 4695 | 4665 | 32052 |
| 527 | 20231108 | 121500 | 3444722035 | 4675 | 4675 | 4675 | 4675 | 62 |
| 528 | 20231108 | 121400 | 3444432185 | 4675 | 4685 | 4685 | 4665 | 3376 |
| 529 | 20231108 | 121300 | 3428639610 | 4685 | 4670 | 4685 | 4670 | 2241 |
| 530 | 20231108 | 121200 | 3418158115 | 4670 | 4665 | 4670 | 4665 | 215 |
| 531 | 20231108 | 121100 | 3417155135 | 4665 | 4665 | 4665 | 4660 | 3756 |
| 532 | 20231108 | 121000 | 3399641900 | 4665 | 4655 | 4665 | 4655 | 5723 |
| 533 | 20231108 | 120900 | 3372998625 | 4655 | 4655 | 4655 | 4655 | 5537 |
| 534 | 20231108 | 120800 | 3347223890 | 4655 | 4650 | 4655 | 4650 | 6101 |
| 535 | 20231108 | 120700 | 3318849235 | 4650 | 4650 | 4650 | 4640 | 1289 |
| 536 | 20231108 | 120600 | 3312859695 | 4640 | 4645 | 4650 | 4640 | 3026 |
| 537 | 20231108 | 120500 | 3298808015 | 4650 | 4645 | 4650 | 4640 | 326 |
| 538 | 20231108 | 120400 | 3297293085 | 4650 | 4645 | 4650 | 4645 | 201 |
| 539 | 20231108 | 120300 | 3296359435 | 4650 | 4650 | 4650 | 4645 | 1769 |
| 540 | 20231108 | 120200 | 3288140115 | 4650 | 4650 | 4650 | 4650 | 0 |
| 541 | 20231108 | 120100 | 3288140115 | 4650 | 4650 | 4650 | 4645 | 741 |
| 542 | 20231108 | 120000 | 3284694650 | 4650 | 4645 | 4650 | 4645 | 420 |
| 543 | 20231108 | 115900 | 3282741890 | 4650 | 4645 | 4650 | 4645 | 90 |
| 544 | 20231108 | 115800 | 3282323830 | 4645 | 4650 | 4650 | 4645 | 3396 |
| 545 | 20231108 | 115700 | 3266548920 | 4650 | 4645 | 4650 | 4645 | 72 |
| 546 | 20231108 | 115600 | 3266214455 | 4650 | 4650 | 4650 | 4650 | 0 |
| 547 | 20231108 | 115500 | 3266214455 | 4650 | 4645 | 4650 | 4645 | 8 |
| 548 | 20231108 | 115400 | 3266177290 | 4650 | 4650 | 4650 | 4650 | 0 |
| 549 | 20231108 | 115300 | 3266177290 | 4650 | 4650 | 4650 | 4645 | 83 |
| 550 | 20231108 | 115200 | 3265791700 | 4650 | 4650 | 4650 | 4650 | 1 |
| 551 | 20231108 | 115100 | 3265787050 | 4645 | 4645 | 4645 | 4645 | 218 |
| 552 | 20231108 | 115000 | 3264774440 | 4645 | 4645 | 4645 | 4645 | 0 |
| 553 | 20231108 | 114900 | 3264774440 | 4645 | 4645 | 4645 | 4640 | 479 |
| 554 | 20231108 | 114800 | 3262550485 | 4640 | 4645 | 4645 | 4640 | 1301 |
| 555 | 20231108 | 114700 | 3256513840 | 4640 | 4640 | 4640 | 4640 | 1 |
| 556 | 20231108 | 114600 | 3256509200 | 4640 | 4640 | 4640 | 4640 | 250 |
| 557 | 20231108 | 114500 | 3255349200 | 4640 | 4640 | 4640 | 4640 | 1 |
| 558 | 20231108 | 114400 | 3255344560 | 4640 | 4645 | 4645 | 4640 | 15 |
| 559 | 20231108 | 114300 | 3255274910 | 4645 | 4645 | 4645 | 4645 | 31 |
| 560 | 20231108 | 114200 | 3255130915 | 4645 | 4645 | 4645 | 4645 | 34 |
| 561 | 20231108 | 114100 | 3254972985 | 4645 | 4650 | 4650 | 4645 | 7 |
| 562 | 20231108 | 114000 | 3254940445 | 4650 | 4640 | 4650 | 4640 | 401 |
| 563 | 20231108 | 113900 | 3253079795 | 4645 | 4650 | 4650 | 4645 | 606 |
| 564 | 20231108 | 113800 | 3250264915 | 4645 | 4650 | 4650 | 4645 | 1059 |
| 565 | 20231108 | 113700 | 3245345565 | 4650 | 4650 | 4650 | 4645 | 255 |
| 566 | 20231108 | 113600 | 3244159835 | 4650 | 4650 | 4650 | 4645 | 178 |
| 567 | 20231108 | 113500 | 3243332360 | 4650 | 4645 | 4650 | 4645 | 2199 |
| 568 | 20231108 | 113400 | 3233112610 | 4650 | 4645 | 4650 | 4645 | 432 |
| 569 | 20231108 | 113300 | 3231105965 | 4650 | 4650 | 4650 | 4650 | 745 |
| 570 | 20231108 | 113200 | 3227641715 | 4655 | 4655 | 4655 | 4655 | 199 |
| 571 | 20231108 | 113100 | 3226715370 | 4655 | 4655 | 4655 | 4650 | 151 |
| 572 | 20231108 | 113000 | 3226012965 | 4655 | 4655 | 4655 | 4650 | 647 |
| 573 | 20231108 | 112900 | 3223003905 | 4655 | 4650 | 4655 | 4650 | 145 |
| 574 | 20231108 | 112800 | 3222329310 | 4645 | 4655 | 4655 | 4645 | 1707 |
| 575 | 20231108 | 112700 | 3214391635 | 4655 | 4650 | 4655 | 4650 | 145 |
| 576 | 20231108 | 112600 | 3213717375 | 4655 | 4655 | 4655 | 4655 | 5 |
| 577 | 20231108 | 112500 | 3213694100 | 4655 | 4655 | 4655 | 4650 | 48 |
| 578 | 20231108 | 112400 | 3213470860 | 4655 | 4650 | 4655 | 4650 | 1638 |
| 579 | 20231108 | 112300 | 3205854150 | 4655 | 4655 | 4655 | 4650 | 869 |
| 580 | 20231108 | 112200 | 3201812930 | 4655 | 4655 | 4655 | 4650 | 1349 |
| 581 | 20231108 | 112100 | 3195533340 | 4660 | 4660 | 4660 | 4655 | 771 |
| 582 | 20231108 | 112000 | 3191941880 | 4665 | 4660 | 4665 | 4660 | 52 |
| 583 | 20231108 | 111900 | 3191699555 | 4660 | 4665 | 4665 | 4660 | 531 |
| 584 | 20231108 | 111800 | 3189224090 | 4660 | 4660 | 4660 | 4660 | 1364 |
| 585 | 20231108 | 111700 | 3182867850 | 4660 | 4660 | 4660 | 4660 | 533 |
| 586 | 20231108 | 111600 | 3180384070 | 4660 | 4655 | 4660 | 4655 | 13 |
| 587 | 20231108 | 111500 | 3180323540 | 4655 | 4655 | 4655 | 4655 | 496 |
| 588 | 20231108 | 111400 | 3178014660 | 4650 | 4650 | 4650 | 4650 | 150 |
| 589 | 20231108 | 111300 | 3177317160 | 4650 | 4655 | 4655 | 4650 | 1091 |
| 590 | 20231108 | 111200 | 3172239185 | 4655 | 4660 | 4660 | 4655 | 375 |
| 591 | 20231108 | 111100 | 3170492860 | 4660 | 4650 | 4660 | 4650 | 1216 |
| 592 | 20231108 | 111000 | 3164835400 | 4650 | 4640 | 4650 | 4640 | 2408 |
| 593 | 20231108 | 110900 | 3153652570 | 4640 | 4640 | 4640 | 4640 | 363 |
| 594 | 20231108 | 110800 | 3151968250 | 4635 | 4635 | 4635 | 4635 | 1650 |
| 595 | 20231108 | 110700 | 3144320500 | 4630 | 4630 | 4630 | 4630 | 0 |
| 596 | 20231108 | 110600 | 3144320500 | 4630 | 4625 | 4630 | 4625 | 800 |
| 597 | 20231108 | 110500 | 3140618500 | 4625 | 4625 | 4625 | 4625 | 680 |
| 598 | 20231108 | 110400 | 3137473500 | 4630 | 4625 | 4630 | 4625 | 321 |
| 599 | 20231108 | 110300 | 3135988845 | 4630 | 4635 | 4635 | 4625 | 3341 |
| 600 | 20231108 | 110200 | 3120527595 | 4635 | 4635 | 4635 | 4635 | 459 |
| 601 | 20231108 | 110100 | 3118400130 | 4635 | 4640 | 4645 | 4635 | 922 |
| 602 | 20231108 | 110000 | 3114125375 | 4640 | 4635 | 4640 | 4635 | 1534 |
| 603 | 20231108 | 105900 | 3107014430 | 4635 | 4630 | 4640 | 4630 | 529 |
| 604 | 20231108 | 105800 | 3104560550 | 4630 | 4640 | 4640 | 4630 | 515 |
| 605 | 20231108 | 105700 | 3102170990 | 4640 | 4630 | 4640 | 4630 | 384 |
| 606 | 20231108 | 105600 | 3100393060 | 4630 | 4630 | 4640 | 4630 | 1685 |
| 607 | 20231108 | 105500 | 3092591410 | 4630 | 4625 | 4630 | 4625 | 1516 |
| 608 | 20231108 | 105400 | 3085576640 | 4625 | 4630 | 4630 | 4625 | 2290 |
| 609 | 20231108 | 105300 | 3074984940 | 4630 | 4630 | 4635 | 4630 | 1177 |
| 610 | 20231108 | 105200 | 3069535425 | 4635 | 4640 | 4640 | 4635 | 2290 |
| 611 | 20231108 | 105100 | 3058920575 | 4640 | 4635 | 4640 | 4635 | 575 |
| 612 | 20231108 | 105000 | 3056253650 | 4635 | 4640 | 4640 | 4635 | 3666 |
| 613 | 20231108 | 104900 | 3039244870 | 4640 | 4635 | 4640 | 4635 | 649 |
| 614 | 20231108 | 104800 | 3036236750 | 4640 | 4640 | 4640 | 4630 | 924 |
| 615 | 20231108 | 104700 | 3031958270 | 4635 | 4625 | 4635 | 4625 | 1642 |
| 616 | 20231108 | 104600 | 3024349610 | 4625 | 4625 | 4625 | 4625 | 119 |
| 617 | 20231108 | 104500 | 3023799235 | 4620 | 4625 | 4625 | 4620 | 602 |
| 618 | 20231108 | 104400 | 3021015935 | 4625 | 4625 | 4625 | 4625 | 38 |
| 619 | 20231108 | 104300 | 3020840185 | 4625 | 4615 | 4625 | 4615 | 2061 |
| 620 | 20231108 | 104200 | 3011321030 | 4610 | 4610 | 4610 | 4610 | 961 |
| 621 | 20231108 | 104100 | 3006890820 | 4610 | 4610 | 4615 | 4610 | 1086 |
| 622 | 20231108 | 104000 | 3001884350 | 4610 | 4610 | 4615 | 4610 | 617 |
| 623 | 20231108 | 103900 | 2999039975 | 4610 | 4610 | 4615 | 4610 | 666 |
| 624 | 20231108 | 103800 | 2995969065 | 4615 | 4615 | 4620 | 4610 | 1381 |
| 625 | 20231108 | 103700 | 2989601770 | 4610 | 4620 | 4620 | 4610 | 511 |
| 626 | 20231108 | 103600 | 2987244460 | 4615 | 4620 | 4630 | 4610 | 1283 |
| 627 | 20231108 | 103500 | 2981321140 | 4630 | 4630 | 4630 | 4615 | 1479 |
| 628 | 20231108 | 103400 | 2974485730 | 4630 | 4630 | 4630 | 4620 | 1178 |
| 629 | 20231108 | 103300 | 2969033030 | 4630 | 4645 | 4645 | 4630 | 1016 |
| 630 | 20231108 | 103200 | 2964327885 | 4645 | 4625 | 4645 | 4625 | 2587 |
| 631 | 20231108 | 103100 | 2952340210 | 4630 | 4620 | 4630 | 4620 | 1751 |
| 632 | 20231108 | 103000 | 2944244985 | 4610 | 4605 | 4610 | 4605 | 7803 |
| 633 | 20231108 | 102900 | 2908311460 | 4605 | 4610 | 4620 | 4605 | 6497 |
| 634 | 20231108 | 102800 | 2878382330 | 4620 | 4620 | 4620 | 4610 | 1163 |
| 635 | 20231108 | 102700 | 2873019270 | 4625 | 4625 | 4635 | 4605 | 16220 |
| 636 | 20231108 | 102600 | 2798140850 | 4630 | 4630 | 4630 | 4620 | 2794 |
| 637 | 20231108 | 102500 | 2785224530 | 4630 | 4610 | 4630 | 4610 | 5068 |
| 638 | 20231108 | 102400 | 2761803990 | 4610 | 4610 | 4620 | 4605 | 11109 |
| 639 | 20231108 | 102300 | 2710573900 | 4605 | 4610 | 4610 | 4600 | 24974 |
| 640 | 20231108 | 102200 | 2595585615 | 4610 | 4640 | 4640 | 4610 | 35839 |
| 641 | 20231108 | 102100 | 2429732015 | 4640 | 4640 | 4640 | 4635 | 3688 |
| 642 | 20231108 | 102000 | 2412623935 | 4640 | 4645 | 4650 | 4640 | 4254 |
| 643 | 20231108 | 101900 | 2392884580 | 4645 | 4655 | 4655 | 4645 | 9273 |
| 644 | 20231108 | 101800 | 2349796135 | 4655 | 4655 | 4660 | 4655 | 474 |
| 645 | 20231108 | 101700 | 2347589365 | 4655 | 4660 | 4665 | 4655 | 2942 |
| 646 | 20231108 | 101600 | 2333887970 | 4660 | 4670 | 4670 | 4660 | 2261 |
| 647 | 20231108 | 101500 | 2323345670 | 4670 | 4670 | 4670 | 4665 | 571 |
| 648 | 20231108 | 101400 | 2320681600 | 4665 | 4665 | 4670 | 4665 | 168 |
| 649 | 20231108 | 101300 | 2319897845 | 4670 | 4670 | 4670 | 4665 | 1744 |
| 650 | 20231108 | 101200 | 2311758865 | 4670 | 4665 | 4670 | 4665 | 126 |
| 651 | 20231108 | 101100 | 2311170950 | 4670 | 4660 | 4670 | 4660 | 2739 |
| 652 | 20231108 | 101000 | 2298392080 | 4665 | 4655 | 4665 | 4655 | 2694 |
| 653 | 20231108 | 100900 | 2285849180 | 4650 | 4645 | 4660 | 4640 | 35804 |
| 654 | 20231108 | 100800 | 2119398520 | 4645 | 4640 | 4645 | 4640 | 3680 |
| 655 | 20231108 | 100700 | 2102309480 | 4645 | 4650 | 4650 | 4645 | 3511 |
| 656 | 20231108 | 100600 | 2086000400 | 4650 | 4650 | 4650 | 4645 | 364 |
| 657 | 20231108 | 100500 | 2084309400 | 4645 | 4650 | 4650 | 4645 | 4294 |
| 658 | 20231108 | 100400 | 2064357455 | 4650 | 4655 | 4655 | 4640 | 17909 |
| 659 | 20231108 | 100300 | 1981117085 | 4655 | 4655 | 4660 | 4650 | 4601 |
| 660 | 20231108 | 100200 | 1959713340 | 4655 | 4650 | 4655 | 4650 | 3424 |
| 661 | 20231108 | 100100 | 1943784555 | 4660 | 4655 | 4660 | 4650 | 1262 |
| 662 | 20231108 | 100000 | 1937910690 | 4655 | 4655 | 4655 | 4655 | 1142 |
| 663 | 20231108 | 095900 | 1932594680 | 4655 | 4655 | 4655 | 4655 | 1830 |
| 664 | 20231108 | 095800 | 1924076030 | 4655 | 4640 | 4655 | 4640 | 7860 |
| 665 | 20231108 | 095700 | 1887544465 | 4640 | 4645 | 4650 | 4640 | 3508 |
| 666 | 20231108 | 095600 | 1871252310 | 4645 | 4650 | 4650 | 4645 | 8679 |
| 667 | 20231108 | 095500 | 1830936905 | 4645 | 4650 | 4650 | 4645 | 5431 |
| 668 | 20231108 | 095400 | 1805708755 | 4645 | 4655 | 4655 | 4640 | 26528 |
| 669 | 20231108 | 095300 | 1682413620 | 4655 | 4660 | 4660 | 4650 | 15426 |
| 670 | 20231108 | 095200 | 1610604315 | 4660 | 4660 | 4665 | 4655 | 2001 |
| 671 | 20231108 | 095100 | 1601280040 | 4660 | 4670 | 4670 | 4650 | 12624 |
| 672 | 20231108 | 095000 | 1542496195 | 4670 | 4660 | 4670 | 4655 | 9099 |
| 673 | 20231108 | 094900 | 1500098235 | 4670 | 4660 | 4685 | 4655 | 5031 |
| 674 | 20231108 | 094800 | 1476664150 | 4660 | 4670 | 4675 | 4650 | 27192 |
| 675 | 20231108 | 094700 | 1349959880 | 4670 | 4665 | 4670 | 4665 | 6070 |
| 676 | 20231108 | 094600 | 1321639665 | 4670 | 4680 | 4685 | 4665 | 23084 |
| 677 | 20231108 | 094500 | 1213804590 | 4680 | 4690 | 4695 | 4675 | 14987 |
| 678 | 20231108 | 094400 | 1143601060 | 4690 | 4705 | 4705 | 4690 | 16105 |
| 679 | 20231108 | 094300 | 1067990225 | 4705 | 4705 | 4710 | 4700 | 4081 |
| 680 | 20231108 | 094200 | 1048798800 | 4710 | 4710 | 4710 | 4710 | 1064 |
| 681 | 20231108 | 094100 | 1043787360 | 4710 | 4700 | 4710 | 4700 | 9235 |
| 682 | 20231108 | 094000 | 1000370920 | 4700 | 4705 | 4705 | 4700 | 11714 |
| 683 | 20231108 | 093900 | 945303105 | 4705 | 4715 | 4715 | 4705 | 4482 |
| 684 | 20231108 | 093800 | 924215115 | 4715 | 4715 | 4715 | 4705 | 2635 |
| 685 | 20231108 | 093700 | 911809175 | 4715 | 4720 | 4720 | 4700 | 11395 |
| 686 | 20231108 | 093600 | 858147920 | 4725 | 4725 | 4725 | 4720 | 2613 |
| 687 | 20231108 | 093500 | 845801515 | 4725 | 4730 | 4735 | 4725 | 2834 |
| 688 | 20231108 | 093400 | 832396025 | 4730 | 4730 | 4730 | 4725 | 847 |
| 689 | 20231108 | 093300 | 828393805 | 4730 | 4725 | 4730 | 4725 | 2423 |
| 690 | 20231108 | 093200 | 816943595 | 4725 | 4735 | 4735 | 4725 | 5018 |
| 691 | 20231108 | 093100 | 793221265 | 4735 | 4730 | 4740 | 4730 | 8814 |
| 692 | 20231108 | 093000 | 751527665 | 4730 | 4740 | 4740 | 4720 | 2054 |
| 693 | 20231108 | 092900 | 741812735 | 4740 | 4725 | 4740 | 4725 | 5436 |
| 694 | 20231108 | 092800 | 716086495 | 4725 | 4700 | 4725 | 4700 | 11249 |
| 695 | 20231108 | 092700 | 663131590 | 4705 | 4710 | 4715 | 4700 | 8373 |
| 696 | 20231108 | 092600 | 623723665 | 4710 | 4720 | 4720 | 4710 | 7588 |
| 697 | 20231108 | 092500 | 587955470 | 4720 | 4720 | 4720 | 4715 | 330 |
| 698 | 20231108 | 092400 | 586398670 | 4720 | 4720 | 4720 | 4720 | 5890 |
| 699 | 20231108 | 092300 | 558597870 | 4720 | 4720 | 4720 | 4720 | 166 |
| 700 | 20231108 | 092200 | 557814350 | 4720 | 4730 | 4730 | 4715 | 2695 |
| 701 | 20231108 | 092100 | 545097105 | 4730 | 4725 | 4730 | 4720 | 1523 |
| 702 | 20231108 | 092000 | 537899400 | 4725 | 4730 | 4730 | 4725 | 179 |
| 703 | 20231108 | 091900 | 537053280 | 4735 | 4735 | 4735 | 4735 | 1611 |
| 704 | 20231108 | 091800 | 529425195 | 4735 | 4720 | 4745 | 4720 | 6237 |
| 705 | 20231108 | 091700 | 499894065 | 4720 | 4725 | 4730 | 4720 | 13859 |
| 706 | 20231108 | 091600 | 434414555 | 4730 | 4735 | 4735 | 4725 | 1870 |
| 707 | 20231108 | 091500 | 425569945 | 4730 | 4740 | 4740 | 4730 | 2933 |
| 708 | 20231108 | 091400 | 411682955 | 4740 | 4725 | 4740 | 4720 | 5971 |
| 709 | 20231108 | 091300 | 383470765 | 4725 | 4725 | 4725 | 4720 | 1039 |
| 710 | 20231108 | 091200 | 378563440 | 4720 | 4730 | 4735 | 4715 | 19886 |
| 711 | 20231108 | 091100 | 284593235 | 4730 | 4730 | 4735 | 4725 | 4705 |
| 712 | 20231108 | 091000 | 262352785 | 4730 | 4730 | 4730 | 4725 | 5758 |
| 713 | 20231108 | 090900 | 235145580 | 4735 | 4745 | 4745 | 4730 | 8153 |
| 714 | 20231108 | 090800 | 196522100 | 4740 | 4750 | 4750 | 4740 | 3308 |
| 715 | 20231108 | 090700 | 180825070 | 4745 | 4750 | 4750 | 4740 | 2757 |
| 716 | 20231108 | 090600 | 167742200 | 4745 | 4745 | 4755 | 4740 | 7494 |
| 717 | 20231108 | 090500 | 132184760 | 4745 | 4735 | 4745 | 4730 | 7256 |
| 718 | 20231108 | 090400 | 97801115 | 4735 | 4730 | 4735 | 4730 | 3389 |
| 719 | 20231108 | 090300 | 81762950 | 4730 | 4735 | 4740 | 4715 | 3016 |
| 720 | 20231108 | 090200 | 67522450 | 4740 | 4740 | 4740 | 4720 | 3675 |
| 721 | 20231108 | 090100 | 50169075 | 4740 | 4710 | 4740 | 4695 | 3783 |
| 722 | 20231108 | 090000 | 32350280 | 4705 | 4780 | 4780 | 4700 | 6805 |