35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 3 | 20231129 | 205600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20231129 | 205500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20231129 | 205400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20231129 | 205300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20231129 | 205200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20231129 | 205100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20231129 | 205000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20231129 | 204900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20231129 | 204800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20231129 | 204700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20231129 | 204600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20231129 | 204500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20231129 | 204400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20231129 | 204300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20231129 | 204200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20231129 | 204100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20231129 | 204000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20231129 | 203900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20231129 | 203800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20231129 | 203700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20231129 | 203600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20231129 | 203500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20231129 | 203400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20231129 | 203300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20231129 | 203200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20231129 | 203100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20231129 | 203000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20231129 | 202900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20231129 | 202800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20231129 | 202700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 33 | 20231129 | 202600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20231129 | 202500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20231129 | 202400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20231129 | 202300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20231129 | 202200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20231129 | 202100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20231129 | 202000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20231129 | 201900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20231129 | 201800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20231129 | 201700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20231129 | 201600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20231129 | 201500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20231129 | 201400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20231129 | 201300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20231129 | 201200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20231129 | 201100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20231129 | 201000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20231129 | 200900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20231129 | 200800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20231129 | 200700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20231129 | 200600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20231129 | 200500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20231129 | 200400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20231129 | 200300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20231129 | 200200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20231129 | 200100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20231129 | 200000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20231129 | 195900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20231129 | 195800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20231129 | 195700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 63 | 20231129 | 195600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20231129 | 195500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20231129 | 195400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20231129 | 195300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20231129 | 195200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20231129 | 195100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20231129 | 195000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20231129 | 194900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20231129 | 194800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20231129 | 194700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20231129 | 194600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20231129 | 194500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20231129 | 194400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20231129 | 194300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20231129 | 194200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20231129 | 194100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20231129 | 194000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20231129 | 193900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20231129 | 193800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20231129 | 193700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20231129 | 193600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20231129 | 193500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20231129 | 193400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20231129 | 193300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20231129 | 193200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20231129 | 193100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20231129 | 193000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20231129 | 192900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20231129 | 192800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20231129 | 192700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 93 | 20231129 | 192600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20231129 | 192500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20231129 | 192400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20231129 | 192300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20231129 | 192200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20231129 | 192100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20231129 | 192000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20231129 | 191900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20231129 | 191800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20231129 | 191700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20231129 | 191600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20231129 | 191500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20231129 | 191400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20231129 | 191300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20231129 | 191200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20231129 | 191100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20231129 | 191000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20231129 | 190900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20231129 | 190800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20231129 | 190700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20231129 | 190600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20231129 | 190500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20231129 | 190400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20231129 | 190300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20231129 | 190200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20231129 | 190100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20231129 | 190000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20231129 | 185900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20231129 | 185800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20231129 | 185700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 123 | 20231129 | 185600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20231129 | 185500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20231129 | 185400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20231129 | 185300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20231129 | 185200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20231129 | 185100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20231129 | 185000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20231129 | 184900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20231129 | 184800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20231129 | 184700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20231129 | 184600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20231129 | 184500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20231129 | 184400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20231129 | 184300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20231129 | 184200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20231129 | 184100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20231129 | 184000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20231129 | 183900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20231129 | 183800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20231129 | 183700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20231129 | 183600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20231129 | 183500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20231129 | 183400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20231129 | 183300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20231129 | 183200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20231129 | 183100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20231129 | 183000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20231129 | 182900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20231129 | 182800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20231129 | 182700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 153 | 20231129 | 182600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20231129 | 182500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20231129 | 182400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20231129 | 182300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20231129 | 182200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20231129 | 182100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20231129 | 182000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20231129 | 181900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20231129 | 181800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20231129 | 181700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20231129 | 181600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20231129 | 181500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20231129 | 181400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20231129 | 181300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20231129 | 181200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20231129 | 181100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20231129 | 181000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20231129 | 180900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20231129 | 180800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20231129 | 180700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20231129 | 180600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20231129 | 180500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20231129 | 180400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20231129 | 180300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20231129 | 180200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20231129 | 180100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20231129 | 180000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20231129 | 175900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20231129 | 175800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20231129 | 175700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 183 | 20231129 | 175600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20231129 | 175500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20231129 | 175400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20231129 | 175300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20231129 | 175200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20231129 | 175100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20231129 | 175000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20231129 | 174900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20231129 | 174800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20231129 | 174700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20231129 | 174600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20231129 | 174500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20231129 | 174400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20231129 | 174300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20231129 | 174200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20231129 | 174100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20231129 | 174000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20231129 | 173900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20231129 | 173800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20231129 | 173700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20231129 | 173600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20231129 | 173500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20231129 | 173400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20231129 | 173300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20231129 | 173200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20231129 | 173100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20231129 | 173000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20231129 | 172900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20231129 | 172800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20231129 | 172700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 213 | 20231129 | 172600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20231129 | 172500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20231129 | 172400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20231129 | 172300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20231129 | 172200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20231129 | 172100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20231129 | 172000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20231129 | 171900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20231129 | 171800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20231129 | 171700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20231129 | 171600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20231129 | 171500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20231129 | 171400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20231129 | 171300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20231129 | 171200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20231129 | 171100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20231129 | 171000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20231129 | 170900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20231129 | 170800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20231129 | 170700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20231129 | 170600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20231129 | 170500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20231129 | 170400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20231129 | 170300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20231129 | 170200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20231129 | 170100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20231129 | 170000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20231129 | 165900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20231129 | 165800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20231129 | 165700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 243 | 20231129 | 165600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20231129 | 165500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20231129 | 165400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20231129 | 165300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20231129 | 165200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20231129 | 165100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20231129 | 165000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20231129 | 164900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20231129 | 164800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20231129 | 164700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20231129 | 164600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20231129 | 164500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20231129 | 164400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20231129 | 164300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20231129 | 164200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20231129 | 164100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20231129 | 164000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20231129 | 163900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20231129 | 163800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20231129 | 163700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20231129 | 163600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20231129 | 163500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 265 | 20231129 | 163400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20231129 | 163300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20231129 | 163200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20231129 | 163100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20231129 | 163000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20231129 | 162900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20231129 | 162800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20231129 | 162700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 273 | 20231129 | 162600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20231129 | 162500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20231129 | 162400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 276 | 20231129 | 162300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 277 | 20231129 | 162200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 278 | 20231129 | 162100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 279 | 20231129 | 162000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 280 | 20231129 | 161900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 281 | 20231129 | 161800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20231129 | 161700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20231129 | 161600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20231129 | 161500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20231129 | 161400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20231129 | 161300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20231129 | 161200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20231129 | 161100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20231129 | 161000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20231129 | 160900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20231129 | 160800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 292 | 20231129 | 160700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 293 | 20231129 | 160600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 294 | 20231129 | 160500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 295 | 20231129 | 160400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 296 | 20231129 | 160300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 297 | 20231129 | 160200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 298 | 20231129 | 160100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 299 | 20231129 | 160000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 300 | 20231129 | 155900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 301 | 20231129 | 155800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 302 | 20231129 | 155700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 303 | 20231129 | 155600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 304 | 20231129 | 155500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 305 | 20231129 | 155400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 306 | 20231129 | 155300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 307 | 20231129 | 155200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 308 | 20231129 | 155100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 309 | 20231129 | 155000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 310 | 20231129 | 154900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 311 | 20231129 | 154800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 312 | 20231129 | 154700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 313 | 20231129 | 154600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 314 | 20231129 | 154500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20231129 | 154400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20231129 | 154300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 317 | 20231129 | 154200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 318 | 20231129 | 154100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 319 | 20231129 | 154000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 320 | 20231129 | 153900 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 321 | 20231129 | 153800 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 322 | 20231129 | 153700 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 323 | 20231129 | 153600 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 324 | 20231129 | 153500 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 325 | 20231129 | 153400 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 326 | 20231129 | 153300 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 327 | 20231129 | 153200 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 328 | 20231129 | 153100 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 0 |
| 329 | 20231129 | 153000 | 4694254870 | 4465 | 4465 | 4465 | 4465 | 8194 |
| 330 | 20231129 | 152900 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20231129 | 152800 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20231129 | 152700 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 333 | 20231129 | 152600 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 334 | 20231129 | 152500 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20231129 | 152400 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20231129 | 152300 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20231129 | 152200 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20231129 | 152100 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 339 | 20231129 | 152000 | 4657668660 | 4470 | 4470 | 4470 | 4470 | 0 |
| 340 | 20231129 | 151900 | 4657668660 | 4470 | 4470 | 4470 | 4465 | 6873 |
| 341 | 20231129 | 151800 | 4626962050 | 4470 | 4475 | 4475 | 4470 | 2070 |
| 342 | 20231129 | 151700 | 4617703545 | 4475 | 4460 | 4475 | 4460 | 2290 |
| 343 | 20231129 | 151600 | 4607471395 | 4460 | 4460 | 4460 | 4460 | 651 |
| 344 | 20231129 | 151500 | 4604567935 | 4460 | 4465 | 4465 | 4460 | 725 |
| 345 | 20231129 | 151400 | 4601334430 | 4455 | 4455 | 4460 | 4455 | 460 |
| 346 | 20231129 | 151300 | 4599284280 | 4460 | 4460 | 4460 | 4455 | 411 |
| 347 | 20231129 | 151200 | 4597452470 | 4460 | 4460 | 4465 | 4455 | 2301 |
| 348 | 20231129 | 151100 | 4587190885 | 4465 | 4465 | 4465 | 4465 | 301 |
| 349 | 20231129 | 151000 | 4585846920 | 4465 | 4465 | 4465 | 4460 | 2329 |
| 350 | 20231129 | 150900 | 4575452080 | 4465 | 4460 | 4465 | 4460 | 921 |
| 351 | 20231129 | 150800 | 4571340395 | 4460 | 4460 | 4465 | 4460 | 1752 |
| 352 | 20231129 | 150700 | 4563523960 | 4465 | 4460 | 4465 | 4460 | 865 |
| 353 | 20231129 | 150600 | 4559663485 | 4465 | 4460 | 4465 | 4460 | 3085 |
| 354 | 20231129 | 150500 | 4545903960 | 4465 | 4465 | 4470 | 4460 | 3877 |
| 355 | 20231129 | 150400 | 4528598155 | 4470 | 4470 | 4470 | 4470 | 2431 |
| 356 | 20231129 | 150300 | 4517731585 | 4470 | 4470 | 4470 | 4465 | 1103 |
| 357 | 20231129 | 150200 | 4512806285 | 4470 | 4470 | 4470 | 4460 | 5758 |
| 358 | 20231129 | 150100 | 4487106125 | 4470 | 4470 | 4470 | 4465 | 162 |
| 359 | 20231129 | 150000 | 4486381990 | 4470 | 4465 | 4470 | 4465 | 863 |
| 360 | 20231129 | 145900 | 4482528685 | 4460 | 4460 | 4465 | 4460 | 2086 |
| 361 | 20231129 | 145800 | 4473225000 | 4465 | 4460 | 4470 | 4460 | 1529 |
| 362 | 20231129 | 145700 | 4466405645 | 4460 | 4460 | 4465 | 4460 | 2418 |
| 363 | 20231129 | 145600 | 4455618845 | 4460 | 4455 | 4460 | 4450 | 2449 |
| 364 | 20231129 | 145500 | 4444708305 | 4455 | 4450 | 4455 | 4450 | 126 |
| 365 | 20231129 | 145400 | 4444147345 | 4450 | 4450 | 4455 | 4450 | 859 |
| 366 | 20231129 | 145300 | 4440324765 | 4445 | 4460 | 4460 | 4445 | 9224 |
| 367 | 20231129 | 145200 | 4399307630 | 4460 | 4460 | 4460 | 4450 | 9074 |
| 368 | 20231129 | 145100 | 4358903805 | 4460 | 4465 | 4465 | 4455 | 4511 |
| 369 | 20231129 | 145000 | 4338794145 | 4465 | 4465 | 4465 | 4465 | 1649 |
| 370 | 20231129 | 144900 | 4331431360 | 4470 | 4465 | 4470 | 4465 | 360 |
| 371 | 20231129 | 144800 | 4329823955 | 4465 | 4465 | 4470 | 4465 | 1538 |
| 372 | 20231129 | 144700 | 4322956535 | 4470 | 4470 | 4470 | 4470 | 100 |
| 373 | 20231129 | 144600 | 4322509535 | 4475 | 4465 | 4475 | 4465 | 376 |
| 374 | 20231129 | 144500 | 4320830685 | 4465 | 4465 | 4465 | 4465 | 400 |
| 375 | 20231129 | 144400 | 4319044685 | 4465 | 4480 | 4480 | 4465 | 6431 |
| 376 | 20231129 | 144300 | 4290272705 | 4480 | 4480 | 4480 | 4480 | 1660 |
| 377 | 20231129 | 144200 | 4282835905 | 4480 | 4480 | 4480 | 4475 | 473 |
| 378 | 20231129 | 144100 | 4280717365 | 4485 | 4485 | 4485 | 4485 | 380 |
| 379 | 20231129 | 144000 | 4279013065 | 4485 | 4470 | 4485 | 4470 | 1678 |
| 380 | 20231129 | 143900 | 4271491490 | 4475 | 4465 | 4475 | 4460 | 12017 |
| 381 | 20231129 | 143800 | 4217874040 | 4465 | 4465 | 4470 | 4465 | 1461 |
| 382 | 20231129 | 143700 | 4211350590 | 4465 | 4475 | 4475 | 4465 | 7653 |
| 383 | 20231129 | 143600 | 4177125435 | 4475 | 4480 | 4480 | 4475 | 2725 |
| 384 | 20231129 | 143500 | 4164930060 | 4480 | 4475 | 4480 | 4475 | 769 |
| 385 | 20231129 | 143400 | 4161488160 | 4475 | 4480 | 4485 | 4475 | 4250 |
| 386 | 20231129 | 143300 | 4142450520 | 4485 | 4485 | 4485 | 4480 | 341 |
| 387 | 20231129 | 143200 | 4140922470 | 4485 | 4490 | 4490 | 4480 | 923 |
| 388 | 20231129 | 143100 | 4136786330 | 4485 | 4485 | 4485 | 4480 | 4370 |
| 389 | 20231129 | 143000 | 4117195975 | 4485 | 4490 | 4490 | 4485 | 4077 |
| 390 | 20231129 | 142900 | 4098898150 | 4490 | 4485 | 4490 | 4485 | 1591 |
| 391 | 20231129 | 142800 | 4091759590 | 4485 | 4485 | 4490 | 4485 | 2101 |
| 392 | 20231129 | 142700 | 4082336105 | 4485 | 4490 | 4490 | 4485 | 1007 |
| 393 | 20231129 | 142600 | 4077814685 | 4490 | 4495 | 4495 | 4490 | 1874 |
| 394 | 20231129 | 142500 | 4069398050 | 4495 | 4500 | 4500 | 4495 | 824 |
| 395 | 20231129 | 142400 | 4065692675 | 4500 | 4500 | 4500 | 4500 | 2757 |
| 396 | 20231129 | 142300 | 4053286175 | 4500 | 4495 | 4500 | 4490 | 5972 |
| 397 | 20231129 | 142200 | 4026416725 | 4495 | 4490 | 4495 | 4490 | 122 |
| 398 | 20231129 | 142100 | 4025868835 | 4490 | 4485 | 4490 | 4485 | 624 |
| 399 | 20231129 | 142000 | 4023067575 | 4485 | 4485 | 4485 | 4480 | 6378 |
| 400 | 20231129 | 141900 | 3994490935 | 4485 | 4500 | 4500 | 4485 | 1425 |
| 401 | 20231129 | 141800 | 3988091535 | 4500 | 4495 | 4500 | 4495 | 650 |
| 402 | 20231129 | 141700 | 3985169285 | 4495 | 4490 | 4505 | 4485 | 5769 |
| 403 | 20231129 | 141600 | 3959236965 | 4485 | 4485 | 4485 | 4485 | 2529 |
| 404 | 20231129 | 141500 | 3947894400 | 4485 | 4485 | 4485 | 4485 | 30 |
| 405 | 20231129 | 141400 | 3947759850 | 4490 | 4490 | 4490 | 4490 | 380 |
| 406 | 20231129 | 141300 | 3946053650 | 4490 | 4490 | 4490 | 4490 | 2827 |
| 407 | 20231129 | 141200 | 3933360420 | 4490 | 4495 | 4495 | 4490 | 1135 |
| 408 | 20231129 | 141100 | 3928263350 | 4495 | 4505 | 4505 | 4495 | 9877 |
| 409 | 20231129 | 141000 | 3883840085 | 4505 | 4510 | 4510 | 4505 | 6138 |
| 410 | 20231129 | 140900 | 3856183390 | 4510 | 4515 | 4515 | 4510 | 3449 |
| 411 | 20231129 | 140800 | 3840627340 | 4510 | 4505 | 4510 | 4505 | 2327 |
| 412 | 20231129 | 140700 | 3830132575 | 4505 | 4505 | 4505 | 4505 | 2111 |
| 413 | 20231129 | 140600 | 3820622520 | 4505 | 4500 | 4505 | 4500 | 540 |
| 414 | 20231129 | 140500 | 3818190720 | 4505 | 4505 | 4505 | 4500 | 535 |
| 415 | 20231129 | 140400 | 3815780570 | 4505 | 4505 | 4505 | 4505 | 230 |
| 416 | 20231129 | 140300 | 3814744420 | 4505 | 4500 | 4505 | 4500 | 236 |
| 417 | 20231129 | 140200 | 3813681265 | 4500 | 4500 | 4505 | 4500 | 495 |
| 418 | 20231129 | 140100 | 3811453760 | 4500 | 4505 | 4510 | 4500 | 550 |
| 419 | 20231129 | 140000 | 3808976560 | 4505 | 4505 | 4510 | 4505 | 231 |
| 420 | 20231129 | 135900 | 3807935500 | 4510 | 4510 | 4510 | 4510 | 90 |
| 421 | 20231129 | 135800 | 3807529600 | 4510 | 4510 | 4510 | 4510 | 14 |
| 422 | 20231129 | 135700 | 3807466460 | 4505 | 4505 | 4505 | 4505 | 429 |
| 423 | 20231129 | 135600 | 3805533815 | 4505 | 4505 | 4505 | 4505 | 1971 |
| 424 | 20231129 | 135500 | 3796654460 | 4505 | 4505 | 4505 | 4505 | 10 |
| 425 | 20231129 | 135400 | 3796609410 | 4510 | 4510 | 4510 | 4510 | 2 |
| 426 | 20231129 | 135300 | 3796600390 | 4505 | 4505 | 4505 | 4505 | 1770 |
| 427 | 20231129 | 135200 | 3788626540 | 4505 | 4505 | 4510 | 4505 | 2348 |
| 428 | 20231129 | 135100 | 3778047260 | 4505 | 4505 | 4510 | 4505 | 2700 |
| 429 | 20231129 | 135000 | 3765883635 | 4500 | 4500 | 4500 | 4500 | 447 |
| 430 | 20231129 | 134900 | 3763872135 | 4505 | 4500 | 4505 | 4500 | 122 |
| 431 | 20231129 | 134800 | 3763323080 | 4500 | 4500 | 4500 | 4500 | 50 |
| 432 | 20231129 | 134700 | 3763098080 | 4500 | 4500 | 4500 | 4500 | 110 |
| 433 | 20231129 | 134600 | 3762603080 | 4495 | 4500 | 4500 | 4495 | 282 |
| 434 | 20231129 | 134500 | 3761335460 | 4505 | 4500 | 4505 | 4500 | 2003 |
| 435 | 20231129 | 134400 | 3752321955 | 4500 | 4505 | 4505 | 4500 | 1803 |
| 436 | 20231129 | 134300 | 3744204450 | 4505 | 4505 | 4505 | 4500 | 1780 |
| 437 | 20231129 | 134200 | 3736189345 | 4505 | 4505 | 4505 | 4505 | 3437 |
| 438 | 20231129 | 134100 | 3720705660 | 4505 | 4505 | 4510 | 4505 | 169 |
| 439 | 20231129 | 134000 | 3719943525 | 4510 | 4510 | 4510 | 4510 | 957 |
| 440 | 20231129 | 133900 | 3715627455 | 4505 | 4515 | 4515 | 4505 | 4020 |
| 441 | 20231129 | 133800 | 3697497220 | 4515 | 4520 | 4520 | 4515 | 3035 |
| 442 | 20231129 | 133700 | 3683794190 | 4515 | 4515 | 4515 | 4515 | 20 |
| 443 | 20231129 | 133600 | 3683703890 | 4515 | 4520 | 4520 | 4515 | 680 |
| 444 | 20231129 | 133500 | 3680632540 | 4520 | 4520 | 4520 | 4520 | 360 |
| 445 | 20231129 | 133400 | 3679005340 | 4520 | 4515 | 4520 | 4515 | 1230 |
| 446 | 20231129 | 133300 | 3673451110 | 4515 | 4515 | 4515 | 4515 | 400 |
| 447 | 20231129 | 133200 | 3671645110 | 4515 | 4515 | 4515 | 4510 | 1024 |
| 448 | 20231129 | 133100 | 3667023250 | 4515 | 4515 | 4515 | 4515 | 114 |
| 449 | 20231129 | 133000 | 3666508540 | 4515 | 4515 | 4515 | 4510 | 6400 |
| 450 | 20231129 | 132900 | 3637637540 | 4515 | 4520 | 4520 | 4515 | 311 |
| 451 | 20231129 | 132800 | 3636231875 | 4520 | 4520 | 4520 | 4520 | 2155 |
| 452 | 20231129 | 132700 | 3626491275 | 4520 | 4505 | 4520 | 4505 | 4202 |
| 453 | 20231129 | 132600 | 3607529720 | 4510 | 4510 | 4510 | 4510 | 228 |
| 454 | 20231129 | 132500 | 3606501440 | 4505 | 4505 | 4505 | 4505 | 553 |
| 455 | 20231129 | 132400 | 3604010175 | 4505 | 4505 | 4505 | 4505 | 1013 |
| 456 | 20231129 | 132300 | 3599446610 | 4505 | 4505 | 4505 | 4505 | 1028 |
| 457 | 20231129 | 132200 | 3594815470 | 4510 | 4505 | 4510 | 4505 | 591 |
| 458 | 20231129 | 132100 | 3592150800 | 4510 | 4505 | 4510 | 4505 | 21 |
| 459 | 20231129 | 132000 | 3592056190 | 4505 | 4505 | 4505 | 4505 | 700 |
| 460 | 20231129 | 131900 | 3588902690 | 4505 | 4505 | 4510 | 4505 | 4395 |
| 461 | 20231129 | 131800 | 3569099245 | 4505 | 4510 | 4510 | 4505 | 284 |
| 462 | 20231129 | 131700 | 3567819175 | 4510 | 4505 | 4510 | 4505 | 388 |
| 463 | 20231129 | 131600 | 3566069795 | 4505 | 4505 | 4505 | 4505 | 555 |
| 464 | 20231129 | 131500 | 3563569520 | 4505 | 4505 | 4505 | 4505 | 600 |
| 465 | 20231129 | 131400 | 3560866520 | 4505 | 4505 | 4510 | 4505 | 2020 |
| 466 | 20231129 | 131300 | 3551761570 | 4505 | 4505 | 4505 | 4505 | 583 |
| 467 | 20231129 | 131200 | 3549135155 | 4505 | 4505 | 4505 | 4505 | 0 |
| 468 | 20231129 | 131100 | 3549135155 | 4505 | 4505 | 4505 | 4505 | 0 |
| 469 | 20231129 | 131000 | 3549135155 | 4505 | 4505 | 4505 | 4505 | 1074 |
| 470 | 20231129 | 130900 | 3544296785 | 4510 | 4510 | 4510 | 4510 | 0 |
| 471 | 20231129 | 130800 | 3544296785 | 4510 | 4510 | 4510 | 4505 | 942 |
| 472 | 20231129 | 130700 | 3540049070 | 4510 | 4505 | 4510 | 4505 | 501 |
| 473 | 20231129 | 130600 | 3537790575 | 4510 | 4510 | 4510 | 4510 | 1108 |
| 474 | 20231129 | 130500 | 3532793495 | 4510 | 4505 | 4510 | 4505 | 2258 |
| 475 | 20231129 | 130400 | 3522621165 | 4510 | 4505 | 4510 | 4505 | 1557 |
| 476 | 20231129 | 130300 | 3515606865 | 4505 | 4510 | 4510 | 4500 | 9303 |
| 477 | 20231129 | 130200 | 3473709975 | 4505 | 4505 | 4505 | 4505 | 0 |
| 478 | 20231129 | 130100 | 3473709975 | 4505 | 4510 | 4510 | 4505 | 2957 |
| 479 | 20231129 | 130000 | 3460373955 | 4510 | 4515 | 4515 | 4510 | 1917 |
| 480 | 20231129 | 125900 | 3451726750 | 4515 | 4515 | 4515 | 4510 | 315 |
| 481 | 20231129 | 125800 | 3450304755 | 4515 | 4510 | 4515 | 4510 | 1523 |
| 482 | 20231129 | 125700 | 3443435940 | 4515 | 4520 | 4520 | 4510 | 3196 |
| 483 | 20231129 | 125600 | 3429008500 | 4520 | 4520 | 4520 | 4515 | 778 |
| 484 | 20231129 | 125500 | 3425494665 | 4525 | 4520 | 4525 | 4520 | 328 |
| 485 | 20231129 | 125400 | 3424012045 | 4520 | 4520 | 4525 | 4520 | 3233 |
| 486 | 20231129 | 125300 | 3409398880 | 4515 | 4515 | 4515 | 4515 | 250 |
| 487 | 20231129 | 125200 | 3408270130 | 4520 | 4520 | 4520 | 4520 | 714 |
| 488 | 20231129 | 125100 | 3405042850 | 4520 | 4515 | 4520 | 4515 | 1061 |
| 489 | 20231129 | 125000 | 3400251680 | 4515 | 4520 | 4520 | 4515 | 10523 |
| 490 | 20231129 | 124900 | 3352712715 | 4520 | 4515 | 4520 | 4515 | 1965 |
| 491 | 20231129 | 124800 | 3343834715 | 4515 | 4515 | 4515 | 4515 | 1520 |
| 492 | 20231129 | 124700 | 3336971915 | 4515 | 4515 | 4515 | 4510 | 301 |
| 493 | 20231129 | 124600 | 3335613900 | 4510 | 4510 | 4510 | 4510 | 0 |
| 494 | 20231129 | 124500 | 3335613900 | 4510 | 4510 | 4510 | 4505 | 1084 |
| 495 | 20231129 | 124400 | 3330725090 | 4510 | 4510 | 4510 | 4505 | 2091 |
| 496 | 20231129 | 124300 | 3321299485 | 4515 | 4510 | 4515 | 4510 | 804 |
| 497 | 20231129 | 124200 | 3317673440 | 4510 | 4515 | 4515 | 4510 | 2285 |
| 498 | 20231129 | 124100 | 3307362165 | 4520 | 4515 | 4520 | 4515 | 1101 |
| 499 | 20231129 | 124000 | 3302391145 | 4515 | 4515 | 4515 | 4515 | 7816 |
| 500 | 20231129 | 123900 | 3267101905 | 4515 | 4515 | 4515 | 4515 | 20 |
| 501 | 20231129 | 123800 | 3267011605 | 4515 | 4515 | 4515 | 4515 | 520 |
| 502 | 20231129 | 123700 | 3264663805 | 4515 | 4515 | 4515 | 4515 | 302 |
| 503 | 20231129 | 123600 | 3263300275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 504 | 20231129 | 123500 | 3263300275 | 4510 | 4510 | 4510 | 4510 | 0 |
| 505 | 20231129 | 123400 | 3263300275 | 4510 | 4510 | 4510 | 4510 | 700 |
| 506 | 20231129 | 123300 | 3260143275 | 4515 | 4515 | 4515 | 4515 | 1892 |
| 507 | 20231129 | 123200 | 3251600895 | 4515 | 4515 | 4520 | 4515 | 318 |
| 508 | 20231129 | 123100 | 3250165025 | 4515 | 4520 | 4520 | 4515 | 537 |
| 509 | 20231129 | 123000 | 3247740345 | 4515 | 4520 | 4520 | 4515 | 453 |
| 510 | 20231129 | 122900 | 3245692835 | 4520 | 4520 | 4525 | 4520 | 12193 |
| 511 | 20231129 | 122800 | 3190580470 | 4520 | 4520 | 4520 | 4520 | 270 |
| 512 | 20231129 | 122700 | 3189360070 | 4525 | 4525 | 4525 | 4520 | 428 |
| 513 | 20231129 | 122600 | 3187424090 | 4525 | 4525 | 4525 | 4525 | 2420 |
| 514 | 20231129 | 122500 | 3176473590 | 4525 | 4520 | 4525 | 4520 | 2202 |
| 515 | 20231129 | 122400 | 3166520545 | 4520 | 4525 | 4525 | 4520 | 1176 |
| 516 | 20231129 | 122300 | 3161203450 | 4520 | 4520 | 4520 | 4520 | 1234 |
| 517 | 20231129 | 122200 | 3155625770 | 4525 | 4525 | 4525 | 4525 | 113 |
| 518 | 20231129 | 122100 | 3155114445 | 4525 | 4520 | 4525 | 4520 | 103 |
| 519 | 20231129 | 122000 | 3154648505 | 4525 | 4525 | 4530 | 4520 | 7564 |
| 520 | 20231129 | 121900 | 3120407970 | 4525 | 4525 | 4525 | 4525 | 704 |
| 521 | 20231129 | 121800 | 3117222370 | 4525 | 4530 | 4530 | 4520 | 773 |
| 522 | 20231129 | 121700 | 3113725020 | 4530 | 4520 | 4530 | 4520 | 13549 |
| 523 | 20231129 | 121600 | 3052444790 | 4520 | 4520 | 4520 | 4520 | 129 |
| 524 | 20231129 | 121500 | 3051861710 | 4520 | 4520 | 4520 | 4520 | 330 |
| 525 | 20231129 | 121400 | 3050370110 | 4520 | 4520 | 4520 | 4520 | 291 |
| 526 | 20231129 | 121300 | 3049054790 | 4515 | 4515 | 4515 | 4515 | 200 |
| 527 | 20231129 | 121200 | 3048151790 | 4515 | 4515 | 4515 | 4515 | 2043 |
| 528 | 20231129 | 121100 | 3038927645 | 4515 | 4515 | 4515 | 4515 | 0 |
| 529 | 20231129 | 121000 | 3038927645 | 4515 | 4520 | 4520 | 4515 | 2352 |
| 530 | 20231129 | 120900 | 3028299530 | 4520 | 4520 | 4520 | 4520 | 50 |
| 531 | 20231129 | 120800 | 3028073530 | 4520 | 4520 | 4520 | 4520 | 1092 |
| 532 | 20231129 | 120700 | 3023137690 | 4520 | 4520 | 4520 | 4520 | 5410 |
| 533 | 20231129 | 120600 | 2998684490 | 4515 | 4520 | 4520 | 4515 | 63 |
| 534 | 20231129 | 120500 | 2998400030 | 4515 | 4520 | 4520 | 4515 | 136 |
| 535 | 20231129 | 120400 | 2997785810 | 4515 | 4515 | 4520 | 4515 | 222 |
| 536 | 20231129 | 120300 | 2996783475 | 4515 | 4520 | 4520 | 4515 | 5024 |
| 537 | 20231129 | 120200 | 2974086760 | 4515 | 4515 | 4515 | 4515 | 530 |
| 538 | 20231129 | 120100 | 2971693810 | 4515 | 4515 | 4515 | 4515 | 1563 |
| 539 | 20231129 | 120000 | 2964636865 | 4515 | 4515 | 4515 | 4515 | 365 |
| 540 | 20231129 | 115900 | 2962988890 | 4515 | 4520 | 4520 | 4515 | 501 |
| 541 | 20231129 | 115800 | 2960724535 | 4515 | 4515 | 4515 | 4515 | 2956 |
| 542 | 20231129 | 115700 | 2947378195 | 4515 | 4515 | 4515 | 4515 | 715 |
| 543 | 20231129 | 115600 | 2944149970 | 4515 | 4510 | 4515 | 4510 | 1210 |
| 544 | 20231129 | 115500 | 2938687315 | 4510 | 4510 | 4510 | 4505 | 2290 |
| 545 | 20231129 | 115400 | 2928359420 | 4510 | 4510 | 4510 | 4505 | 1850 |
| 546 | 20231129 | 115300 | 2920016460 | 4505 | 4505 | 4505 | 4505 | 4 |
| 547 | 20231129 | 115200 | 2919998440 | 4505 | 4505 | 4505 | 4505 | 1161 |
| 548 | 20231129 | 115100 | 2914768135 | 4505 | 4505 | 4505 | 4505 | 670 |
| 549 | 20231129 | 115000 | 2911749785 | 4500 | 4505 | 4505 | 4500 | 100 |
| 550 | 20231129 | 114900 | 2911299535 | 4510 | 4510 | 4510 | 4500 | 125 |
| 551 | 20231129 | 114800 | 2910735885 | 4510 | 4510 | 4510 | 4510 | 2147 |
| 552 | 20231129 | 114700 | 2901052915 | 4510 | 4510 | 4510 | 4510 | 91 |
| 553 | 20231129 | 114600 | 2900642505 | 4500 | 4510 | 4510 | 4500 | 2341 |
| 554 | 20231129 | 114500 | 2890099865 | 4510 | 4510 | 4510 | 4510 | 814 |
| 555 | 20231129 | 114400 | 2886428725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 556 | 20231129 | 114300 | 2886428725 | 4505 | 4505 | 4505 | 4505 | 0 |
| 557 | 20231129 | 114200 | 2886428725 | 4505 | 4500 | 4505 | 4500 | 933 |
| 558 | 20231129 | 114100 | 2882226310 | 4500 | 4500 | 4500 | 4500 | 204 |
| 559 | 20231129 | 114000 | 2881308310 | 4500 | 4500 | 4500 | 4500 | 373 |
| 560 | 20231129 | 113900 | 2879629810 | 4500 | 4500 | 4500 | 4500 | 5317 |
| 561 | 20231129 | 113800 | 2855703310 | 4500 | 4500 | 4500 | 4500 | 550 |
| 562 | 20231129 | 113700 | 2853228310 | 4505 | 4505 | 4505 | 4505 | 510 |
| 563 | 20231129 | 113600 | 2850930760 | 4505 | 4500 | 4505 | 4500 | 35 |
| 564 | 20231129 | 113500 | 2850773135 | 4500 | 4500 | 4500 | 4500 | 1156 |
| 565 | 20231129 | 113400 | 2845571135 | 4505 | 4505 | 4505 | 4505 | 277 |
| 566 | 20231129 | 113300 | 2844323250 | 4505 | 4505 | 4505 | 4505 | 53 |
| 567 | 20231129 | 113200 | 2844084485 | 4505 | 4505 | 4505 | 4505 | 504 |
| 568 | 20231129 | 113100 | 2841813965 | 4505 | 4505 | 4505 | 4500 | 789 |
| 569 | 20231129 | 113000 | 2838260520 | 4505 | 4505 | 4505 | 4505 | 2987 |
| 570 | 20231129 | 112900 | 2824804085 | 4505 | 4505 | 4505 | 4505 | 892 |
| 571 | 20231129 | 112800 | 2820785625 | 4500 | 4500 | 4500 | 4500 | 18 |
| 572 | 20231129 | 112700 | 2820704625 | 4500 | 4500 | 4500 | 4500 | 1250 |
| 573 | 20231129 | 112600 | 2815079625 | 4500 | 4505 | 4505 | 4500 | 3800 |
| 574 | 20231129 | 112500 | 2797966125 | 4500 | 4505 | 4505 | 4500 | 2555 |
| 575 | 20231129 | 112400 | 2786462050 | 4500 | 4500 | 4500 | 4500 | 1000 |
| 576 | 20231129 | 112300 | 2781962050 | 4505 | 4505 | 4505 | 4495 | 1418 |
| 577 | 20231129 | 112200 | 2775574060 | 4495 | 4495 | 4495 | 4495 | 50 |
| 578 | 20231129 | 112100 | 2775349310 | 4495 | 4495 | 4495 | 4495 | 0 |
| 579 | 20231129 | 112000 | 2775349310 | 4495 | 4495 | 4495 | 4495 | 200 |
| 580 | 20231129 | 111900 | 2774450310 | 4495 | 4505 | 4505 | 4495 | 5556 |
| 581 | 20231129 | 111800 | 2749452595 | 4505 | 4500 | 4505 | 4500 | 111 |
| 582 | 20231129 | 111700 | 2748952590 | 4500 | 4500 | 4500 | 4495 | 1037 |
| 583 | 20231129 | 111600 | 2744286155 | 4500 | 4500 | 4500 | 4500 | 770 |
| 584 | 20231129 | 111500 | 2740821155 | 4500 | 4500 | 4500 | 4500 | 1193 |
| 585 | 20231129 | 111400 | 2735452655 | 4495 | 4495 | 4495 | 4495 | 1088 |
| 586 | 20231129 | 111300 | 2730562095 | 4495 | 4495 | 4495 | 4495 | 241 |
| 587 | 20231129 | 111200 | 2729478800 | 4495 | 4495 | 4495 | 4495 | 80 |
| 588 | 20231129 | 111100 | 2729119200 | 4500 | 4490 | 4500 | 4490 | 1603 |
| 589 | 20231129 | 111000 | 2721906605 | 4495 | 4500 | 4500 | 4495 | 895 |
| 590 | 20231129 | 110900 | 2717883515 | 4505 | 4505 | 4505 | 4505 | 500 |
| 591 | 20231129 | 110800 | 2715631015 | 4505 | 4500 | 4505 | 4500 | 165 |
| 592 | 20231129 | 110700 | 2714888415 | 4510 | 4505 | 4510 | 4505 | 610 |
| 593 | 20231129 | 110600 | 2712140315 | 4505 | 4505 | 4505 | 4505 | 7 |
| 594 | 20231129 | 110500 | 2712108780 | 4505 | 4505 | 4505 | 4505 | 405 |
| 595 | 20231129 | 110400 | 2710284255 | 4505 | 4500 | 4505 | 4500 | 3910 |
| 596 | 20231129 | 110300 | 2692682255 | 4495 | 4495 | 4495 | 4495 | 332 |
| 597 | 20231129 | 110200 | 2691189915 | 4485 | 4490 | 4495 | 4485 | 111 |
| 598 | 20231129 | 110100 | 2690691980 | 4490 | 4490 | 4490 | 4485 | 644 |
| 599 | 20231129 | 110000 | 2687802590 | 4490 | 4490 | 4490 | 4490 | 220 |
| 600 | 20231129 | 105900 | 2686814790 | 4490 | 4490 | 4495 | 4490 | 1009 |
| 601 | 20231129 | 105800 | 2682284375 | 4495 | 4490 | 4495 | 4490 | 512 |
| 602 | 20231129 | 105700 | 2679982940 | 4490 | 4485 | 4490 | 4485 | 104 |
| 603 | 20231129 | 105600 | 2679516120 | 4490 | 4495 | 4495 | 4490 | 513 |
| 604 | 20231129 | 105500 | 2677210200 | 4500 | 4500 | 4500 | 4500 | 1003 |
| 605 | 20231129 | 105400 | 2672696700 | 4505 | 4485 | 4505 | 4485 | 5477 |
| 606 | 20231129 | 105300 | 2648073130 | 4485 | 4480 | 4485 | 4480 | 5382 |
| 607 | 20231129 | 105200 | 2623935035 | 4480 | 4485 | 4490 | 4480 | 737 |
| 608 | 20231129 | 105100 | 2620629255 | 4485 | 4490 | 4490 | 4485 | 243 |
| 609 | 20231129 | 105000 | 2619538205 | 4490 | 4490 | 4495 | 4490 | 1588 |
| 610 | 20231129 | 104900 | 2612402780 | 4490 | 4495 | 4495 | 4485 | 4600 |
| 611 | 20231129 | 104800 | 2591750865 | 4495 | 4495 | 4495 | 4495 | 663 |
| 612 | 20231129 | 104700 | 2588770680 | 4500 | 4495 | 4500 | 4495 | 284 |
| 613 | 20231129 | 104600 | 2587493915 | 4495 | 4495 | 4495 | 4495 | 560 |
| 614 | 20231129 | 104500 | 2584976715 | 4500 | 4500 | 4505 | 4495 | 6201 |
| 615 | 20231129 | 104400 | 2557071940 | 4495 | 4495 | 4495 | 4495 | 71 |
| 616 | 20231129 | 104300 | 2556752795 | 4495 | 4495 | 4500 | 4495 | 407 |
| 617 | 20231129 | 104200 | 2554922330 | 4495 | 4495 | 4495 | 4495 | 166 |
| 618 | 20231129 | 104100 | 2554176160 | 4495 | 4495 | 4495 | 4495 | 1552 |
| 619 | 20231129 | 104000 | 2547199920 | 4495 | 4495 | 4495 | 4495 | 202 |
| 620 | 20231129 | 103900 | 2546291930 | 4495 | 4495 | 4495 | 4490 | 2327 |
| 621 | 20231129 | 103800 | 2535832200 | 4495 | 4500 | 4500 | 4490 | 1560 |
| 622 | 20231129 | 103700 | 2528818550 | 4495 | 4495 | 4495 | 4495 | 7272 |
| 623 | 20231129 | 103600 | 2496130910 | 4490 | 4485 | 4490 | 4485 | 907 |
| 624 | 20231129 | 103500 | 2492061125 | 4485 | 4485 | 4485 | 4485 | 50 |
| 625 | 20231129 | 103400 | 2491836875 | 4485 | 4485 | 4485 | 4485 | 306 |
| 626 | 20231129 | 103300 | 2490464465 | 4485 | 4490 | 4490 | 4485 | 2424 |
| 627 | 20231129 | 103200 | 2479585375 | 4490 | 4480 | 4490 | 4480 | 176 |
| 628 | 20231129 | 103100 | 2478796435 | 4495 | 4495 | 4495 | 4480 | 13638 |
| 629 | 20231129 | 103000 | 2417587795 | 4495 | 4495 | 4500 | 4495 | 2043 |
| 630 | 20231129 | 102900 | 2408404055 | 4500 | 4505 | 4505 | 4500 | 14164 |
| 631 | 20231129 | 102800 | 2344661880 | 4505 | 4505 | 4505 | 4500 | 1966 |
| 632 | 20231129 | 102700 | 2335807950 | 4505 | 4500 | 4505 | 4500 | 237 |
| 633 | 20231129 | 102600 | 2334740440 | 4500 | 4510 | 4510 | 4500 | 2887 |
| 634 | 20231129 | 102500 | 2321734360 | 4510 | 4505 | 4510 | 4505 | 4045 |
| 635 | 20231129 | 102400 | 2303493915 | 4505 | 4505 | 4505 | 4500 | 1955 |
| 636 | 20231129 | 102300 | 2294687765 | 4500 | 4505 | 4505 | 4500 | 783 |
| 637 | 20231129 | 102200 | 2291162360 | 4500 | 4510 | 4510 | 4500 | 5336 |
| 638 | 20231129 | 102100 | 2267123655 | 4510 | 4510 | 4510 | 4510 | 1394 |
| 639 | 20231129 | 102000 | 2260836715 | 4510 | 4525 | 4525 | 4505 | 10372 |
| 640 | 20231129 | 101900 | 2213998090 | 4525 | 4520 | 4525 | 4520 | 4504 |
| 641 | 20231129 | 101800 | 2193635005 | 4520 | 4515 | 4520 | 4515 | 1524 |
| 642 | 20231129 | 101700 | 2186754140 | 4515 | 4515 | 4515 | 4510 | 1424 |
| 643 | 20231129 | 101600 | 2180326815 | 4510 | 4510 | 4510 | 4500 | 3701 |
| 644 | 20231129 | 101500 | 2163653145 | 4515 | 4520 | 4520 | 4510 | 2284 |
| 645 | 20231129 | 101400 | 2153341545 | 4515 | 4520 | 4520 | 4515 | 2416 |
| 646 | 20231129 | 101300 | 2142423285 | 4525 | 4530 | 4530 | 4525 | 4677 |
| 647 | 20231129 | 101200 | 2121259600 | 4525 | 4525 | 4530 | 4520 | 4528 |
| 648 | 20231129 | 101100 | 2100781250 | 4525 | 4525 | 4530 | 4520 | 4838 |
| 649 | 20231129 | 101000 | 2078891270 | 4530 | 4525 | 4530 | 4525 | 635 |
| 650 | 20231129 | 100900 | 2076017885 | 4530 | 4525 | 4530 | 4520 | 2870 |
| 651 | 20231129 | 100800 | 2063031005 | 4525 | 4525 | 4530 | 4520 | 5066 |
| 652 | 20231129 | 100700 | 2040098175 | 4525 | 4530 | 4530 | 4520 | 5392 |
| 653 | 20231129 | 100600 | 2015689425 | 4525 | 4530 | 4530 | 4525 | 4293 |
| 654 | 20231129 | 100500 | 1996250140 | 4530 | 4530 | 4535 | 4525 | 3046 |
| 655 | 20231129 | 100400 | 1982444985 | 4530 | 4535 | 4540 | 4525 | 8958 |
| 656 | 20231129 | 100300 | 1941851630 | 4535 | 4510 | 4535 | 4505 | 29748 |
| 657 | 20231129 | 100200 | 1807327940 | 4500 | 4500 | 4510 | 4495 | 13133 |
| 658 | 20231129 | 100100 | 1748166970 | 4495 | 4495 | 4495 | 4495 | 3167 |
| 659 | 20231129 | 100000 | 1733931305 | 4495 | 4490 | 4495 | 4490 | 2703 |
| 660 | 20231129 | 095900 | 1721787050 | 4495 | 4490 | 4495 | 4480 | 2800 |
| 661 | 20231129 | 095800 | 1709220355 | 4490 | 4480 | 4490 | 4480 | 4092 |
| 662 | 20231129 | 095700 | 1690860875 | 4480 | 4480 | 4485 | 4480 | 269 |
| 663 | 20231129 | 095600 | 1689655720 | 4485 | 4485 | 4485 | 4485 | 55 |
| 664 | 20231129 | 095500 | 1689409045 | 4485 | 4475 | 4490 | 4470 | 963 |
| 665 | 20231129 | 095400 | 1685100320 | 4475 | 4480 | 4480 | 4475 | 1770 |
| 666 | 20231129 | 095300 | 1677176485 | 4480 | 4490 | 4490 | 4480 | 2068 |
| 667 | 20231129 | 095200 | 1667893905 | 4495 | 4480 | 4495 | 4480 | 7307 |
| 668 | 20231129 | 095100 | 1635089475 | 4490 | 4470 | 4490 | 4470 | 3988 |
| 669 | 20231129 | 095000 | 1617212130 | 4475 | 4475 | 4475 | 4460 | 4247 |
| 670 | 20231129 | 094900 | 1598235215 | 4475 | 4480 | 4480 | 4475 | 948 |
| 671 | 20231129 | 094800 | 1593990975 | 4480 | 4475 | 4480 | 4475 | 982 |
| 672 | 20231129 | 094700 | 1589593115 | 4475 | 4475 | 4480 | 4475 | 4444 |
| 673 | 20231129 | 094600 | 1569699015 | 4475 | 4470 | 4475 | 4470 | 5151 |
| 674 | 20231129 | 094500 | 1546659825 | 4460 | 4455 | 4470 | 4455 | 11199 |
| 675 | 20231129 | 094400 | 1496737565 | 4455 | 4460 | 4460 | 4455 | 5958 |
| 676 | 20231129 | 094300 | 1470168090 | 4465 | 4470 | 4470 | 4465 | 6110 |
| 677 | 20231129 | 094200 | 1442874960 | 4475 | 4480 | 4480 | 4475 | 7747 |
| 678 | 20231129 | 094100 | 1408202130 | 4480 | 4475 | 4480 | 4470 | 4127 |
| 679 | 20231129 | 094000 | 1389733790 | 4475 | 4480 | 4480 | 4475 | 7117 |
| 680 | 20231129 | 093900 | 1357867505 | 4485 | 4490 | 4490 | 4485 | 4858 |
| 681 | 20231129 | 093800 | 1336072155 | 4490 | 4500 | 4500 | 4490 | 5983 |
| 682 | 20231129 | 093700 | 1309174515 | 4500 | 4495 | 4500 | 4495 | 3941 |
| 683 | 20231129 | 093600 | 1291457150 | 4495 | 4490 | 4495 | 4490 | 4192 |
| 684 | 20231129 | 093500 | 1272623135 | 4490 | 4495 | 4500 | 4490 | 1801 |
| 685 | 20231129 | 093400 | 1264529205 | 4495 | 4500 | 4500 | 4495 | 1785 |
| 686 | 20231129 | 093300 | 1256505355 | 4495 | 4495 | 4495 | 4490 | 3658 |
| 687 | 20231129 | 093200 | 1240063125 | 4490 | 4485 | 4490 | 4485 | 2308 |
| 688 | 20231129 | 093100 | 1229706740 | 4485 | 4495 | 4495 | 4485 | 10264 |
| 689 | 20231129 | 093000 | 1183638925 | 4495 | 4495 | 4495 | 4490 | 2087 |
| 690 | 20231129 | 092900 | 1174265055 | 4495 | 4510 | 4510 | 4495 | 5629 |
| 691 | 20231129 | 092800 | 1148939630 | 4510 | 4510 | 4515 | 4510 | 4662 |
| 692 | 20231129 | 092700 | 1127895340 | 4515 | 4515 | 4520 | 4510 | 7532 |
| 693 | 20231129 | 092600 | 1093871580 | 4515 | 4490 | 4515 | 4490 | 23419 |
| 694 | 20231129 | 092500 | 988348420 | 4485 | 4495 | 4495 | 4485 | 1304 |
| 695 | 20231129 | 092400 | 982493540 | 4495 | 4480 | 4495 | 4480 | 2784 |
| 696 | 20231129 | 092300 | 970007075 | 4480 | 4495 | 4495 | 4480 | 9434 |
| 697 | 20231129 | 092200 | 927682220 | 4495 | 4500 | 4500 | 4490 | 3608 |
| 698 | 20231129 | 092100 | 911456940 | 4500 | 4505 | 4505 | 4500 | 9277 |
| 699 | 20231129 | 092000 | 869684695 | 4505 | 4490 | 4505 | 4490 | 13818 |
| 700 | 20231129 | 091900 | 807530970 | 4495 | 4485 | 4495 | 4485 | 10126 |
| 701 | 20231129 | 091800 | 762098155 | 4490 | 4495 | 4500 | 4490 | 20258 |
| 702 | 20231129 | 091700 | 671095125 | 4490 | 4485 | 4495 | 4480 | 4558 |
| 703 | 20231129 | 091600 | 650639110 | 4480 | 4480 | 4485 | 4475 | 5229 |
| 704 | 20231129 | 091500 | 627213715 | 4480 | 4490 | 4495 | 4480 | 8397 |
| 705 | 20231129 | 091400 | 589553050 | 4495 | 4480 | 4495 | 4480 | 16138 |
| 706 | 20231129 | 091300 | 517122960 | 4475 | 4480 | 4485 | 4475 | 8281 |
| 707 | 20231129 | 091200 | 480028295 | 4475 | 4475 | 4480 | 4475 | 5229 |
| 708 | 20231129 | 091100 | 456615455 | 4470 | 4485 | 4490 | 4470 | 10438 |
| 709 | 20231129 | 091000 | 409847605 | 4485 | 4465 | 4485 | 4465 | 12753 |
| 710 | 20231129 | 090900 | 352783865 | 4465 | 4465 | 4465 | 4460 | 5069 |
| 711 | 20231129 | 090800 | 330160340 | 4465 | 4465 | 4470 | 4460 | 2300 |
| 712 | 20231129 | 090700 | 319889055 | 4465 | 4465 | 4470 | 4460 | 6664 |
| 713 | 20231129 | 090600 | 290128430 | 4465 | 4465 | 4470 | 4455 | 3252 |
| 714 | 20231129 | 090500 | 275610035 | 4465 | 4460 | 4465 | 4450 | 9266 |
| 715 | 20231129 | 090400 | 234313875 | 4460 | 4435 | 4460 | 4435 | 8998 |
| 716 | 20231129 | 090300 | 194304170 | 4435 | 4445 | 4445 | 4430 | 6606 |
| 717 | 20231129 | 090200 | 164969055 | 4455 | 4445 | 4455 | 4430 | 11641 |
| 718 | 20231129 | 090100 | 113292930 | 4450 | 4445 | 4480 | 4445 | 6970 |
| 719 | 20231129 | 090000 | 82233180 | 4445 | 4425 | 4445 | 4425 | 16361 |