36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 3 | 20231205 | 205900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 4 | 20231205 | 205800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 5 | 20231205 | 205700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 6 | 20231205 | 205600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 7 | 20231205 | 205500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 8 | 20231205 | 205400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 9 | 20231205 | 205300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 10 | 20231205 | 205200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 11 | 20231205 | 205100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 12 | 20231205 | 205000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 13 | 20231205 | 204900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 14 | 20231205 | 204800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 15 | 20231205 | 204700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 16 | 20231205 | 204600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 17 | 20231205 | 204500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 18 | 20231205 | 204400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 19 | 20231205 | 204300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 20 | 20231205 | 204200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 21 | 20231205 | 204100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 22 | 20231205 | 204000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 23 | 20231205 | 203900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 24 | 20231205 | 203800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 25 | 20231205 | 203700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 26 | 20231205 | 203600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 27 | 20231205 | 203500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 28 | 20231205 | 203400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 29 | 20231205 | 203300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 30 | 20231205 | 203200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 31 | 20231205 | 203100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 32 | 20231205 | 203000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 33 | 20231205 | 202900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 34 | 20231205 | 202800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 35 | 20231205 | 202700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 36 | 20231205 | 202600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 37 | 20231205 | 202500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 38 | 20231205 | 202400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 39 | 20231205 | 202300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 40 | 20231205 | 202200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 41 | 20231205 | 202100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 42 | 20231205 | 202000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 43 | 20231205 | 201900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 44 | 20231205 | 201800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 45 | 20231205 | 201700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 46 | 20231205 | 201600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 47 | 20231205 | 201500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 48 | 20231205 | 201400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 49 | 20231205 | 201300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 50 | 20231205 | 201200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 51 | 20231205 | 201100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 52 | 20231205 | 201000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 53 | 20231205 | 200900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 54 | 20231205 | 200800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 55 | 20231205 | 200700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 56 | 20231205 | 200600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 57 | 20231205 | 200500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 58 | 20231205 | 200400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 59 | 20231205 | 200300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 60 | 20231205 | 200200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 61 | 20231205 | 200100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 62 | 20231205 | 200000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 63 | 20231205 | 195900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 64 | 20231205 | 195800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 65 | 20231205 | 195700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 66 | 20231205 | 195600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 67 | 20231205 | 195500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 68 | 20231205 | 195400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 69 | 20231205 | 195300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 70 | 20231205 | 195200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 71 | 20231205 | 195100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 72 | 20231205 | 195000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 73 | 20231205 | 194900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 74 | 20231205 | 194800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 75 | 20231205 | 194700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 76 | 20231205 | 194600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 77 | 20231205 | 194500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 78 | 20231205 | 194400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 79 | 20231205 | 194300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 80 | 20231205 | 194200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 81 | 20231205 | 194100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 82 | 20231205 | 194000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 83 | 20231205 | 193900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 84 | 20231205 | 193800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 85 | 20231205 | 193700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 86 | 20231205 | 193600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 87 | 20231205 | 193500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 88 | 20231205 | 193400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 89 | 20231205 | 193300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 90 | 20231205 | 193200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 91 | 20231205 | 193100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 92 | 20231205 | 193000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 93 | 20231205 | 192900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 94 | 20231205 | 192800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 95 | 20231205 | 192700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 96 | 20231205 | 192600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 97 | 20231205 | 192500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 98 | 20231205 | 192400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 99 | 20231205 | 192300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 100 | 20231205 | 192200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 101 | 20231205 | 192100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 102 | 20231205 | 192000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 103 | 20231205 | 191900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 104 | 20231205 | 191800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 105 | 20231205 | 191700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 106 | 20231205 | 191600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 107 | 20231205 | 191500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 108 | 20231205 | 191400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 109 | 20231205 | 191300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 110 | 20231205 | 191200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 111 | 20231205 | 191100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 112 | 20231205 | 191000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 113 | 20231205 | 190900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 114 | 20231205 | 190800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 115 | 20231205 | 190700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 116 | 20231205 | 190600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 117 | 20231205 | 190500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 118 | 20231205 | 190400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 119 | 20231205 | 190300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 120 | 20231205 | 190200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 121 | 20231205 | 190100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 122 | 20231205 | 190000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 123 | 20231205 | 185900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 124 | 20231205 | 185800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 125 | 20231205 | 185700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 126 | 20231205 | 185600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 127 | 20231205 | 185500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 128 | 20231205 | 185400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 129 | 20231205 | 185300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 130 | 20231205 | 185200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 131 | 20231205 | 185100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 132 | 20231205 | 185000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 133 | 20231205 | 184900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 134 | 20231205 | 184800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 135 | 20231205 | 184700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 136 | 20231205 | 184600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 137 | 20231205 | 184500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 138 | 20231205 | 184400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 139 | 20231205 | 184300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 140 | 20231205 | 184200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 141 | 20231205 | 184100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 142 | 20231205 | 184000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 143 | 20231205 | 183900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 144 | 20231205 | 183800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 145 | 20231205 | 183700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 146 | 20231205 | 183600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 147 | 20231205 | 183500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 148 | 20231205 | 183400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 149 | 20231205 | 183300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 150 | 20231205 | 183200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 151 | 20231205 | 183100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 152 | 20231205 | 183000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 153 | 20231205 | 182900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 154 | 20231205 | 182800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 155 | 20231205 | 182700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 156 | 20231205 | 182600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 157 | 20231205 | 182500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 158 | 20231205 | 182400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 159 | 20231205 | 182300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 160 | 20231205 | 182200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 161 | 20231205 | 182100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 162 | 20231205 | 182000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 163 | 20231205 | 181900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 164 | 20231205 | 181800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 165 | 20231205 | 181700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 166 | 20231205 | 181600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 167 | 20231205 | 181500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 168 | 20231205 | 181400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 169 | 20231205 | 181300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 170 | 20231205 | 181200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 171 | 20231205 | 181100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 172 | 20231205 | 181000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 173 | 20231205 | 180900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 174 | 20231205 | 180800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 175 | 20231205 | 180700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 176 | 20231205 | 180600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 177 | 20231205 | 180500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 178 | 20231205 | 180400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 179 | 20231205 | 180300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 180 | 20231205 | 180200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 181 | 20231205 | 180100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 182 | 20231205 | 180000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 183 | 20231205 | 175900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 184 | 20231205 | 175800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 185 | 20231205 | 175700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 186 | 20231205 | 175600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 187 | 20231205 | 175500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 188 | 20231205 | 175400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 189 | 20231205 | 175300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 190 | 20231205 | 175200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 191 | 20231205 | 175100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 192 | 20231205 | 175000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 193 | 20231205 | 174900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 194 | 20231205 | 174800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 195 | 20231205 | 174700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 196 | 20231205 | 174600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 197 | 20231205 | 174500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 198 | 20231205 | 174400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 199 | 20231205 | 174300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 200 | 20231205 | 174200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 201 | 20231205 | 174100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 202 | 20231205 | 174000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 203 | 20231205 | 173900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 204 | 20231205 | 173800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 205 | 20231205 | 173700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 206 | 20231205 | 173600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 207 | 20231205 | 173500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 208 | 20231205 | 173400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 209 | 20231205 | 173300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 210 | 20231205 | 173200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 211 | 20231205 | 173100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 212 | 20231205 | 173000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 213 | 20231205 | 172900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 214 | 20231205 | 172800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 215 | 20231205 | 172700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 216 | 20231205 | 172600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 217 | 20231205 | 172500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 218 | 20231205 | 172400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 219 | 20231205 | 172300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 220 | 20231205 | 172200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 221 | 20231205 | 172100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 222 | 20231205 | 172000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 223 | 20231205 | 171900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 224 | 20231205 | 171800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 225 | 20231205 | 171700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 226 | 20231205 | 171600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 227 | 20231205 | 171500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 228 | 20231205 | 171400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 229 | 20231205 | 171300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 230 | 20231205 | 171200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 231 | 20231205 | 171100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 232 | 20231205 | 171000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 233 | 20231205 | 170900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 234 | 20231205 | 170800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 235 | 20231205 | 170700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 236 | 20231205 | 170600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 237 | 20231205 | 170500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 238 | 20231205 | 170400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 239 | 20231205 | 170300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 240 | 20231205 | 170200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20231205 | 170100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 242 | 20231205 | 170000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 243 | 20231205 | 165900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 244 | 20231205 | 165800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 245 | 20231205 | 165700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 246 | 20231205 | 165600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 247 | 20231205 | 165500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 248 | 20231205 | 165400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 249 | 20231205 | 165300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 250 | 20231205 | 165200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 251 | 20231205 | 165100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 252 | 20231205 | 165000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 253 | 20231205 | 164900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 254 | 20231205 | 164800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 255 | 20231205 | 164700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 256 | 20231205 | 164600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 257 | 20231205 | 164500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 258 | 20231205 | 164400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 259 | 20231205 | 164300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 260 | 20231205 | 164200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 261 | 20231205 | 164100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 262 | 20231205 | 164000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 263 | 20231205 | 163900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 264 | 20231205 | 163800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 265 | 20231205 | 163700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 266 | 20231205 | 163600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 267 | 20231205 | 163500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 268 | 20231205 | 163400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 269 | 20231205 | 163300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 270 | 20231205 | 163200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 271 | 20231205 | 163100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 272 | 20231205 | 163000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 273 | 20231205 | 162900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 274 | 20231205 | 162800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 275 | 20231205 | 162700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 276 | 20231205 | 162600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 277 | 20231205 | 162500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 278 | 20231205 | 162400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 279 | 20231205 | 162300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 280 | 20231205 | 162200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 281 | 20231205 | 162100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 282 | 20231205 | 162000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 283 | 20231205 | 161900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 284 | 20231205 | 161800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 285 | 20231205 | 161700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 286 | 20231205 | 161600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 287 | 20231205 | 161500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 288 | 20231205 | 161400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 289 | 20231205 | 161300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 290 | 20231205 | 161200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 291 | 20231205 | 161100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 292 | 20231205 | 161000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 293 | 20231205 | 160900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 294 | 20231205 | 160800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 295 | 20231205 | 160700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 296 | 20231205 | 160600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 297 | 20231205 | 160500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 298 | 20231205 | 160400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 299 | 20231205 | 160300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 300 | 20231205 | 160200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 301 | 20231205 | 160100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 302 | 20231205 | 160000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 23442 |
| 303 | 20231205 | 155900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 304 | 20231205 | 155800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 305 | 20231205 | 155700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 306 | 20231205 | 155600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 307 | 20231205 | 155500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 308 | 20231205 | 155400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 309 | 20231205 | 155300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 310 | 20231205 | 155200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 311 | 20231205 | 155100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 312 | 20231205 | 155000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 313 | 20231205 | 154900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 314 | 20231205 | 154800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 315 | 20231205 | 154700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 316 | 20231205 | 154600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 317 | 20231205 | 154500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 318 | 20231205 | 154400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 319 | 20231205 | 154300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 320 | 20231205 | 154200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 321 | 20231205 | 154100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 322 | 20231205 | 154000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 323 | 20231205 | 153900 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 324 | 20231205 | 153800 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 325 | 20231205 | 153700 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 326 | 20231205 | 153600 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 327 | 20231205 | 153500 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 328 | 20231205 | 153400 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 329 | 20231205 | 153300 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 330 | 20231205 | 153200 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 331 | 20231205 | 153100 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 0 |
| 332 | 20231205 | 153000 | 6220715530 | 4065 | 4065 | 4065 | 4065 | 46884 |
| 333 | 20231205 | 152900 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 334 | 20231205 | 152800 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 335 | 20231205 | 152700 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 336 | 20231205 | 152600 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 337 | 20231205 | 152500 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 338 | 20231205 | 152400 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 339 | 20231205 | 152300 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20231205 | 152200 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 341 | 20231205 | 152100 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 342 | 20231205 | 152000 | 6125423800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 343 | 20231205 | 151900 | 6125423800 | 4075 | 4080 | 4080 | 4075 | 5572 |
| 344 | 20231205 | 151800 | 6102710955 | 4075 | 4070 | 4080 | 4070 | 6160 |
| 345 | 20231205 | 151700 | 6077607645 | 4065 | 4070 | 4075 | 4065 | 3539 |
| 346 | 20231205 | 151600 | 6063203310 | 4070 | 4070 | 4075 | 4070 | 2468 |
| 347 | 20231205 | 151500 | 6053155145 | 4070 | 4070 | 4070 | 4065 | 1057 |
| 348 | 20231205 | 151400 | 6048855615 | 4070 | 4070 | 4070 | 4060 | 5213 |
| 349 | 20231205 | 151300 | 6027658390 | 4060 | 4065 | 4065 | 4060 | 4505 |
| 350 | 20231205 | 151200 | 6009359785 | 4060 | 4060 | 4060 | 4060 | 2800 |
| 351 | 20231205 | 151100 | 5997991785 | 4060 | 4060 | 4060 | 4055 | 3255 |
| 352 | 20231205 | 151000 | 5984785640 | 4060 | 4065 | 4080 | 4060 | 4451 |
| 353 | 20231205 | 150900 | 5966695815 | 4065 | 4060 | 4065 | 4055 | 9231 |
| 354 | 20231205 | 150800 | 5929205440 | 4055 | 4050 | 4055 | 4050 | 8203 |
| 355 | 20231205 | 150700 | 5895954815 | 4050 | 4060 | 4060 | 4050 | 1569 |
| 356 | 20231205 | 150600 | 5889593300 | 4050 | 4055 | 4060 | 4050 | 10630 |
| 357 | 20231205 | 150500 | 5846492135 | 4055 | 4060 | 4060 | 4050 | 5965 |
| 358 | 20231205 | 150400 | 5822318210 | 4060 | 4055 | 4060 | 4055 | 3624 |
| 359 | 20231205 | 150300 | 5807618065 | 4055 | 4060 | 4060 | 4050 | 9574 |
| 360 | 20231205 | 150200 | 5768790695 | 4060 | 4060 | 4065 | 4060 | 1545 |
| 361 | 20231205 | 150100 | 5762517475 | 4060 | 4065 | 4065 | 4055 | 14061 |
| 362 | 20231205 | 150000 | 5705477580 | 4060 | 4070 | 4070 | 4060 | 5767 |
| 363 | 20231205 | 145900 | 5682035230 | 4065 | 4080 | 4080 | 4065 | 28928 |
| 364 | 20231205 | 145800 | 5564268140 | 4080 | 4080 | 4080 | 4075 | 1284 |
| 365 | 20231205 | 145700 | 5559034420 | 4080 | 4080 | 4080 | 4075 | 5080 |
| 366 | 20231205 | 145600 | 5538328810 | 4075 | 4085 | 4085 | 4075 | 7453 |
| 367 | 20231205 | 145500 | 5507935445 | 4085 | 4080 | 4085 | 4080 | 16750 |
| 368 | 20231205 | 145400 | 5439543795 | 4080 | 4080 | 4080 | 4080 | 1198 |
| 369 | 20231205 | 145300 | 5434655955 | 4080 | 4080 | 4085 | 4080 | 1596 |
| 370 | 20231205 | 145200 | 5428144025 | 4080 | 4090 | 4090 | 4080 | 4133 |
| 371 | 20231205 | 145100 | 5411280285 | 4085 | 4085 | 4090 | 4085 | 1529 |
| 372 | 20231205 | 145000 | 5405034065 | 4085 | 4090 | 4090 | 4085 | 2210 |
| 373 | 20231205 | 144900 | 5395995915 | 4090 | 4095 | 4095 | 4090 | 3591 |
| 374 | 20231205 | 144800 | 5381306050 | 4095 | 4100 | 4100 | 4090 | 1726 |
| 375 | 20231205 | 144700 | 5374243600 | 4090 | 4095 | 4100 | 4090 | 4733 |
| 376 | 20231205 | 144600 | 5354860540 | 4095 | 4095 | 4095 | 4090 | 1203 |
| 377 | 20231205 | 144500 | 5349940000 | 4095 | 4095 | 4095 | 4095 | 3913 |
| 378 | 20231205 | 144400 | 5333916265 | 4095 | 4090 | 4095 | 4090 | 6974 |
| 379 | 20231205 | 144300 | 5305392530 | 4090 | 4085 | 4090 | 4085 | 527 |
| 380 | 20231205 | 144200 | 5303239680 | 4085 | 4090 | 4090 | 4080 | 6787 |
| 381 | 20231205 | 144100 | 5275504475 | 4090 | 4085 | 4090 | 4085 | 3436 |
| 382 | 20231205 | 144000 | 5261454530 | 4085 | 4085 | 4085 | 4080 | 1127 |
| 383 | 20231205 | 143900 | 5256855980 | 4090 | 4080 | 4095 | 4080 | 7396 |
| 384 | 20231205 | 143800 | 5226677980 | 4075 | 4080 | 4080 | 4075 | 3261 |
| 385 | 20231205 | 143700 | 5213385000 | 4080 | 4080 | 4080 | 4075 | 10346 |
| 386 | 20231205 | 143600 | 5171208755 | 4080 | 4080 | 4080 | 4070 | 20744 |
| 387 | 20231205 | 143500 | 5086751595 | 4080 | 4080 | 4080 | 4075 | 3465 |
| 388 | 20231205 | 143400 | 5072618005 | 4080 | 4080 | 4085 | 4080 | 1244 |
| 389 | 20231205 | 143300 | 5067542375 | 4080 | 4085 | 4085 | 4080 | 3591 |
| 390 | 20231205 | 143200 | 5052891045 | 4085 | 4085 | 4085 | 4085 | 1795 |
| 391 | 20231205 | 143100 | 5045558470 | 4085 | 4085 | 4085 | 4080 | 4153 |
| 392 | 20231205 | 143000 | 5028608710 | 4080 | 4085 | 4085 | 4080 | 2926 |
| 393 | 20231205 | 142900 | 5016668785 | 4085 | 4080 | 4085 | 4080 | 2107 |
| 394 | 20231205 | 142800 | 5008069220 | 4080 | 4085 | 4085 | 4080 | 2627 |
| 395 | 20231205 | 142700 | 4997347255 | 4080 | 4085 | 4090 | 4080 | 15034 |
| 396 | 20231205 | 142600 | 4935957205 | 4085 | 4090 | 4090 | 4085 | 11968 |
| 397 | 20231205 | 142500 | 4887025280 | 4090 | 4095 | 4095 | 4090 | 14445 |
| 398 | 20231205 | 142400 | 4827933055 | 4095 | 4100 | 4100 | 4095 | 6846 |
| 399 | 20231205 | 142300 | 4799894985 | 4100 | 4100 | 4100 | 4100 | 4352 |
| 400 | 20231205 | 142200 | 4782051785 | 4100 | 4095 | 4100 | 4090 | 2152 |
| 401 | 20231205 | 142100 | 4773239435 | 4095 | 4095 | 4100 | 4095 | 8181 |
| 402 | 20231205 | 142000 | 4739723235 | 4100 | 4105 | 4105 | 4100 | 2138 |
| 403 | 20231205 | 141900 | 4730956860 | 4100 | 4100 | 4100 | 4100 | 790 |
| 404 | 20231205 | 141800 | 4727717860 | 4100 | 4100 | 4100 | 4095 | 1810 |
| 405 | 20231205 | 141700 | 4720296910 | 4100 | 4100 | 4105 | 4100 | 5879 |
| 406 | 20231205 | 141600 | 4696192635 | 4100 | 4095 | 4100 | 4095 | 5720 |
| 407 | 20231205 | 141500 | 4672751370 | 4100 | 4110 | 4110 | 4100 | 18198 |
| 408 | 20231205 | 141400 | 4598126810 | 4110 | 4115 | 4115 | 4105 | 6138 |
| 409 | 20231205 | 141300 | 4572907470 | 4115 | 4115 | 4115 | 4115 | 750 |
| 410 | 20231205 | 141200 | 4569821220 | 4120 | 4120 | 4120 | 4115 | 1518 |
| 411 | 20231205 | 141100 | 4563569890 | 4120 | 4125 | 4125 | 4110 | 1335 |
| 412 | 20231205 | 141000 | 4558064940 | 4125 | 4135 | 4135 | 4105 | 58628 |
| 413 | 20231205 | 140900 | 4317091145 | 4135 | 4125 | 4140 | 4125 | 1598 |
| 414 | 20231205 | 140800 | 4310488120 | 4125 | 4140 | 4140 | 4125 | 5518 |
| 415 | 20231205 | 140700 | 4287720800 | 4130 | 4130 | 4130 | 4130 | 1245 |
| 416 | 20231205 | 140600 | 4282578950 | 4130 | 4130 | 4140 | 4130 | 640 |
| 417 | 20231205 | 140500 | 4279935655 | 4130 | 4140 | 4140 | 4130 | 738 |
| 418 | 20231205 | 140400 | 4276882705 | 4130 | 4140 | 4145 | 4130 | 3180 |
| 419 | 20231205 | 140300 | 4263723545 | 4140 | 4140 | 4140 | 4140 | 324 |
| 420 | 20231205 | 140200 | 4262382185 | 4140 | 4135 | 4140 | 4125 | 1716 |
| 421 | 20231205 | 140100 | 4255288610 | 4125 | 4130 | 4140 | 4125 | 1713 |
| 422 | 20231205 | 140000 | 4248218010 | 4130 | 4140 | 4140 | 4130 | 3982 |
| 423 | 20231205 | 135900 | 4231747060 | 4140 | 4130 | 4140 | 4130 | 322 |
| 424 | 20231205 | 135800 | 4230416085 | 4130 | 4140 | 4140 | 4130 | 3552 |
| 425 | 20231205 | 135700 | 4215732730 | 4140 | 4145 | 4145 | 4140 | 176 |
| 426 | 20231205 | 135600 | 4215003960 | 4140 | 4135 | 4140 | 4135 | 545 |
| 427 | 20231205 | 135500 | 4212748160 | 4130 | 4145 | 4145 | 4130 | 10061 |
| 428 | 20231205 | 135400 | 4171166060 | 4140 | 4140 | 4140 | 4140 | 543 |
| 429 | 20231205 | 135300 | 4168918040 | 4140 | 4145 | 4145 | 4140 | 3051 |
| 430 | 20231205 | 135200 | 4156277490 | 4140 | 4140 | 4140 | 4140 | 392 |
| 431 | 20231205 | 135100 | 4154654610 | 4135 | 4135 | 4135 | 4135 | 363 |
| 432 | 20231205 | 135000 | 4153153605 | 4140 | 4145 | 4145 | 4140 | 76 |
| 433 | 20231205 | 134900 | 4152838750 | 4145 | 4140 | 4145 | 4135 | 501 |
| 434 | 20231205 | 134800 | 4150766205 | 4145 | 4140 | 4145 | 4140 | 232 |
| 435 | 20231205 | 134700 | 4149805200 | 4140 | 4140 | 4140 | 4135 | 1873 |
| 436 | 20231205 | 134600 | 4142053480 | 4140 | 4135 | 4140 | 4135 | 63 |
| 437 | 20231205 | 134500 | 4141792810 | 4140 | 4135 | 4140 | 4135 | 68 |
| 438 | 20231205 | 134400 | 4141511540 | 4140 | 4130 | 4140 | 4130 | 894 |
| 439 | 20231205 | 134300 | 4137813540 | 4130 | 4135 | 4135 | 4130 | 3683 |
| 440 | 20231205 | 134200 | 4122590130 | 4135 | 4140 | 4140 | 4135 | 1302 |
| 441 | 20231205 | 134100 | 4117200795 | 4140 | 4145 | 4145 | 4140 | 49 |
| 442 | 20231205 | 134000 | 4116997735 | 4145 | 4150 | 4150 | 4140 | 750 |
| 443 | 20231205 | 133900 | 4113889395 | 4145 | 4145 | 4145 | 4145 | 593 |
| 444 | 20231205 | 133800 | 4111431410 | 4145 | 4140 | 4145 | 4140 | 36 |
| 445 | 20231205 | 133700 | 4111282230 | 4150 | 4135 | 4150 | 4135 | 1310 |
| 446 | 20231205 | 133600 | 4105862375 | 4135 | 4135 | 4140 | 4135 | 4718 |
| 447 | 20231205 | 133500 | 4086352890 | 4140 | 4140 | 4140 | 4140 | 892 |
| 448 | 20231205 | 133400 | 4082660010 | 4140 | 4140 | 4140 | 4140 | 987 |
| 449 | 20231205 | 133300 | 4078573830 | 4140 | 4140 | 4140 | 4135 | 1451 |
| 450 | 20231205 | 133200 | 4072568955 | 4140 | 4155 | 4155 | 4140 | 9035 |
| 451 | 20231205 | 133100 | 4035126745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 452 | 20231205 | 133000 | 4035126745 | 4155 | 4150 | 4155 | 4150 | 67 |
| 453 | 20231205 | 132900 | 4034848585 | 4140 | 4145 | 4150 | 4140 | 6060 |
| 454 | 20231205 | 132800 | 4009740080 | 4145 | 4145 | 4145 | 4145 | 1826 |
| 455 | 20231205 | 132700 | 4002171310 | 4145 | 4150 | 4150 | 4145 | 93 |
| 456 | 20231205 | 132600 | 4001785365 | 4150 | 4150 | 4150 | 4150 | 2301 |
| 457 | 20231205 | 132500 | 3992236215 | 4145 | 4150 | 4150 | 4140 | 2260 |
| 458 | 20231205 | 132400 | 3982868915 | 4150 | 4150 | 4155 | 4150 | 372 |
| 459 | 20231205 | 132300 | 3981324655 | 4155 | 4145 | 4155 | 4145 | 7882 |
| 460 | 20231205 | 132200 | 3948635175 | 4140 | 4160 | 4160 | 4130 | 45283 |
| 461 | 20231205 | 132100 | 3761229260 | 4160 | 4160 | 4160 | 4160 | 158 |
| 462 | 20231205 | 132000 | 3760571980 | 4160 | 4160 | 4160 | 4160 | 100 |
| 463 | 20231205 | 131900 | 3760155980 | 4160 | 4160 | 4160 | 4160 | 1640 |
| 464 | 20231205 | 131800 | 3753333580 | 4155 | 4160 | 4160 | 4155 | 1183 |
| 465 | 20231205 | 131700 | 3748413215 | 4155 | 4155 | 4155 | 4155 | 1172 |
| 466 | 20231205 | 131600 | 3743543555 | 4155 | 4160 | 4160 | 4155 | 257 |
| 467 | 20231205 | 131500 | 3742475620 | 4160 | 4165 | 4170 | 4160 | 4260 |
| 468 | 20231205 | 131400 | 3724742045 | 4165 | 4165 | 4170 | 4165 | 5287 |
| 469 | 20231205 | 131300 | 3702720620 | 4165 | 4170 | 4170 | 4165 | 833 |
| 470 | 20231205 | 131200 | 3699251050 | 4170 | 4165 | 4170 | 4165 | 132 |
| 471 | 20231205 | 131100 | 3698701165 | 4165 | 4170 | 4170 | 4165 | 7130 |
| 472 | 20231205 | 131000 | 3669004690 | 4165 | 4165 | 4165 | 4165 | 1935 |
| 473 | 20231205 | 130900 | 3660945415 | 4165 | 4165 | 4165 | 4165 | 4361 |
| 474 | 20231205 | 130800 | 3642781850 | 4165 | 4165 | 4170 | 4165 | 1652 |
| 475 | 20231205 | 130700 | 3635901265 | 4165 | 4165 | 4165 | 4165 | 3415 |
| 476 | 20231205 | 130600 | 3621677790 | 4165 | 4165 | 4165 | 4165 | 55 |
| 477 | 20231205 | 130500 | 3621448715 | 4165 | 4160 | 4165 | 4160 | 77 |
| 478 | 20231205 | 130400 | 3621128195 | 4160 | 4160 | 4160 | 4160 | 303 |
| 479 | 20231205 | 130300 | 3619867715 | 4160 | 4160 | 4160 | 4160 | 131 |
| 480 | 20231205 | 130200 | 3619322755 | 4160 | 4155 | 4160 | 4155 | 505 |
| 481 | 20231205 | 130100 | 3617224425 | 4155 | 4155 | 4155 | 4150 | 406 |
| 482 | 20231205 | 130000 | 3615539495 | 4150 | 4150 | 4150 | 4150 | 290 |
| 483 | 20231205 | 125900 | 3614335995 | 4150 | 4150 | 4150 | 4145 | 60 |
| 484 | 20231205 | 125800 | 3614087245 | 4145 | 4145 | 4145 | 4140 | 1131 |
| 485 | 20231205 | 125700 | 3609399255 | 4140 | 4145 | 4145 | 4140 | 183 |
| 486 | 20231205 | 125600 | 3608640970 | 4145 | 4150 | 4150 | 4145 | 2674 |
| 487 | 20231205 | 125500 | 3597557080 | 4145 | 4150 | 4150 | 4145 | 681 |
| 488 | 20231205 | 125400 | 3594733430 | 4150 | 4145 | 4150 | 4145 | 1151 |
| 489 | 20231205 | 125300 | 3589962520 | 4145 | 4145 | 4145 | 4145 | 2256 |
| 490 | 20231205 | 125200 | 3580611400 | 4145 | 4150 | 4150 | 4145 | 241 |
| 491 | 20231205 | 125100 | 3579611755 | 4150 | 4150 | 4150 | 4150 | 1442 |
| 492 | 20231205 | 125000 | 3573627455 | 4160 | 4155 | 4160 | 4150 | 1002 |
| 493 | 20231205 | 124900 | 3569466640 | 4150 | 4150 | 4150 | 4150 | 199 |
| 494 | 20231205 | 124800 | 3568640790 | 4150 | 4150 | 4150 | 4150 | 1501 |
| 495 | 20231205 | 124700 | 3562411640 | 4150 | 4150 | 4150 | 4145 | 2224 |
| 496 | 20231205 | 124600 | 3553192040 | 4150 | 4150 | 4150 | 4150 | 900 |
| 497 | 20231205 | 124500 | 3549457040 | 4150 | 4145 | 4150 | 4145 | 404 |
| 498 | 20231205 | 124400 | 3547780940 | 4150 | 4150 | 4155 | 4145 | 9115 |
| 499 | 20231205 | 124300 | 3509949930 | 4155 | 4160 | 4170 | 4155 | 1844 |
| 500 | 20231205 | 124200 | 3502279770 | 4160 | 4155 | 4160 | 4155 | 2013 |
| 501 | 20231205 | 124100 | 3493912535 | 4160 | 4155 | 4160 | 4155 | 422 |
| 502 | 20231205 | 124000 | 3492158945 | 4155 | 4160 | 4160 | 4155 | 585 |
| 503 | 20231205 | 123900 | 3489728255 | 4165 | 4165 | 4165 | 4160 | 309 |
| 504 | 20231205 | 123800 | 3488441520 | 4165 | 4165 | 4165 | 4165 | 8 |
| 505 | 20231205 | 123700 | 3488408200 | 4155 | 4160 | 4170 | 4155 | 6395 |
| 506 | 20231205 | 123600 | 3461782365 | 4160 | 4160 | 4160 | 4160 | 2 |
| 507 | 20231205 | 123500 | 3461774045 | 4160 | 4155 | 4160 | 4155 | 1372 |
| 508 | 20231205 | 123400 | 3456073135 | 4155 | 4155 | 4155 | 4155 | 4905 |
| 509 | 20231205 | 123300 | 3435692860 | 4160 | 4160 | 4160 | 4155 | 1125 |
| 510 | 20231205 | 123200 | 3431017860 | 4160 | 4160 | 4160 | 4160 | 1741 |
| 511 | 20231205 | 123100 | 3423775300 | 4160 | 4160 | 4160 | 4160 | 601 |
| 512 | 20231205 | 123000 | 3421275140 | 4160 | 4160 | 4160 | 4160 | 2208 |
| 513 | 20231205 | 122900 | 3412089860 | 4160 | 4165 | 4165 | 4160 | 3927 |
| 514 | 20231205 | 122800 | 3395753495 | 4165 | 4165 | 4165 | 4165 | 314 |
| 515 | 20231205 | 122700 | 3394445685 | 4165 | 4165 | 4165 | 4165 | 200 |
| 516 | 20231205 | 122600 | 3393612685 | 4160 | 4165 | 4165 | 4160 | 255 |
| 517 | 20231205 | 122500 | 3392551835 | 4165 | 4165 | 4165 | 4165 | 161 |
| 518 | 20231205 | 122400 | 3391881270 | 4165 | 4165 | 4165 | 4165 | 281 |
| 519 | 20231205 | 122300 | 3390710905 | 4160 | 4160 | 4160 | 4160 | 0 |
| 520 | 20231205 | 122200 | 3390710905 | 4160 | 4165 | 4165 | 4160 | 530 |
| 521 | 20231205 | 122100 | 3388505780 | 4165 | 4165 | 4165 | 4165 | 10 |
| 522 | 20231205 | 122000 | 3388464130 | 4165 | 4165 | 4165 | 4165 | 1740 |
| 523 | 20231205 | 121900 | 3381217030 | 4165 | 4165 | 4165 | 4165 | 50 |
| 524 | 20231205 | 121800 | 3381008780 | 4165 | 4170 | 4170 | 4165 | 1504 |
| 525 | 20231205 | 121700 | 3374742120 | 4170 | 4170 | 4170 | 4170 | 0 |
| 526 | 20231205 | 121600 | 3374742120 | 4170 | 4165 | 4170 | 4165 | 1597 |
| 527 | 20231205 | 121500 | 3368083015 | 4165 | 4165 | 4165 | 4165 | 513 |
| 528 | 20231205 | 121400 | 3365946370 | 4165 | 4170 | 4170 | 4165 | 400 |
| 529 | 20231205 | 121300 | 3364278870 | 4170 | 4170 | 4170 | 4170 | 100 |
| 530 | 20231205 | 121200 | 3363861870 | 4170 | 4170 | 4170 | 4170 | 1 |
| 531 | 20231205 | 121100 | 3363857700 | 4165 | 4165 | 4165 | 4165 | 600 |
| 532 | 20231205 | 121000 | 3361358700 | 4165 | 4165 | 4165 | 4165 | 185 |
| 533 | 20231205 | 120900 | 3360588175 | 4165 | 4165 | 4165 | 4165 | 30 |
| 534 | 20231205 | 120800 | 3360463225 | 4165 | 4165 | 4165 | 4165 | 71 |
| 535 | 20231205 | 120700 | 3360167510 | 4165 | 4165 | 4165 | 4165 | 2139 |
| 536 | 20231205 | 120600 | 3351258575 | 4165 | 4165 | 4165 | 4160 | 808 |
| 537 | 20231205 | 120500 | 3347893805 | 4165 | 4175 | 4175 | 4165 | 1339 |
| 538 | 20231205 | 120400 | 3342316860 | 4165 | 4170 | 4170 | 4165 | 1052 |
| 539 | 20231205 | 120300 | 3337930255 | 4170 | 4170 | 4170 | 4170 | 219 |
| 540 | 20231205 | 120200 | 3337017025 | 4170 | 4165 | 4170 | 4165 | 1281 |
| 541 | 20231205 | 120100 | 3331675340 | 4165 | 4165 | 4165 | 4165 | 250 |
| 542 | 20231205 | 120000 | 3330634090 | 4165 | 4170 | 4170 | 4165 | 736 |
| 543 | 20231205 | 115900 | 3327568150 | 4170 | 4170 | 4170 | 4170 | 101 |
| 544 | 20231205 | 115800 | 3327146980 | 4170 | 4160 | 4170 | 4160 | 2488 |
| 545 | 20231205 | 115700 | 3316795470 | 4170 | 4165 | 4170 | 4165 | 187 |
| 546 | 20231205 | 115600 | 3316016055 | 4170 | 4170 | 4170 | 4170 | 203 |
| 547 | 20231205 | 115500 | 3315169545 | 4170 | 4170 | 4170 | 4170 | 0 |
| 548 | 20231205 | 115400 | 3315169545 | 4170 | 4170 | 4170 | 4170 | 300 |
| 549 | 20231205 | 115300 | 3313918545 | 4165 | 4165 | 4165 | 4165 | 791 |
| 550 | 20231205 | 115200 | 3310624030 | 4165 | 4165 | 4165 | 4165 | 500 |
| 551 | 20231205 | 115100 | 3308541530 | 4165 | 4165 | 4165 | 4165 | 1311 |
| 552 | 20231205 | 115000 | 3303081215 | 4170 | 4170 | 4170 | 4170 | 2 |
| 553 | 20231205 | 114900 | 3303072875 | 4170 | 4170 | 4170 | 4165 | 135 |
| 554 | 20231205 | 114800 | 3302510015 | 4170 | 4170 | 4170 | 4170 | 0 |
| 555 | 20231205 | 114700 | 3302510015 | 4170 | 4170 | 4170 | 4170 | 24 |
| 556 | 20231205 | 114600 | 3302409935 | 4170 | 4170 | 4170 | 4170 | 4276 |
| 557 | 20231205 | 114500 | 3284579015 | 4170 | 4155 | 4170 | 4155 | 3246 |
| 558 | 20231205 | 114400 | 3271061735 | 4160 | 4160 | 4160 | 4160 | 3049 |
| 559 | 20231205 | 114300 | 3258377895 | 4160 | 4170 | 4170 | 4160 | 77 |
| 560 | 20231205 | 114200 | 3258057145 | 4160 | 4170 | 4170 | 4160 | 201 |
| 561 | 20231205 | 114100 | 3257220975 | 4160 | 4160 | 4160 | 4160 | 953 |
| 562 | 20231205 | 114000 | 3253256495 | 4165 | 4165 | 4165 | 4165 | 98 |
| 563 | 20231205 | 113900 | 3252848325 | 4165 | 4170 | 4170 | 4165 | 1650 |
| 564 | 20231205 | 113800 | 3245975825 | 4170 | 4170 | 4170 | 4170 | 333 |
| 565 | 20231205 | 113700 | 3244587215 | 4170 | 4170 | 4170 | 4170 | 0 |
| 566 | 20231205 | 113600 | 3244587215 | 4170 | 4170 | 4170 | 4170 | 300 |
| 567 | 20231205 | 113500 | 3243336215 | 4170 | 4170 | 4180 | 4170 | 671 |
| 568 | 20231205 | 113400 | 3240536035 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 569 | 20231205 | 113300 | 3236366035 | 4175 | 4170 | 4175 | 4170 | 240 |
| 570 | 20231205 | 113200 | 3235365035 | 4175 | 4170 | 4175 | 4170 | 501 |
| 571 | 20231205 | 113100 | 3233275860 | 4175 | 4180 | 4180 | 4170 | 1028 |
| 572 | 20231205 | 113000 | 3228988930 | 4175 | 4175 | 4175 | 4175 | 72 |
| 573 | 20231205 | 112900 | 3228688330 | 4175 | 4175 | 4175 | 4175 | 1 |
| 574 | 20231205 | 112800 | 3228684155 | 4170 | 4175 | 4175 | 4170 | 801 |
| 575 | 20231205 | 112700 | 3225343480 | 4175 | 4175 | 4175 | 4175 | 172 |
| 576 | 20231205 | 112600 | 3224625380 | 4170 | 4170 | 4170 | 4170 | 743 |
| 577 | 20231205 | 112500 | 3221527070 | 4175 | 4170 | 4175 | 4170 | 975 |
| 578 | 20231205 | 112400 | 3217458760 | 4175 | 4175 | 4175 | 4175 | 966 |
| 579 | 20231205 | 112300 | 3213425710 | 4170 | 4170 | 4175 | 4170 | 584 |
| 580 | 20231205 | 112200 | 3210990410 | 4170 | 4170 | 4170 | 4170 | 2099 |
| 581 | 20231205 | 112100 | 3202237580 | 4180 | 4180 | 4180 | 4175 | 639 |
| 582 | 20231205 | 112000 | 3199568550 | 4180 | 4180 | 4180 | 4180 | 454 |
| 583 | 20231205 | 111900 | 3197670830 | 4180 | 4180 | 4180 | 4180 | 470 |
| 584 | 20231205 | 111800 | 3195706230 | 4180 | 4175 | 4180 | 4170 | 1904 |
| 585 | 20231205 | 111700 | 3187757575 | 4175 | 4175 | 4180 | 4170 | 1708 |
| 586 | 20231205 | 111600 | 3180626170 | 4175 | 4175 | 4180 | 4165 | 2857 |
| 587 | 20231205 | 111500 | 3168688565 | 4160 | 4155 | 4175 | 4150 | 2663 |
| 588 | 20231205 | 111400 | 3157593500 | 4150 | 4155 | 4155 | 4150 | 795 |
| 589 | 20231205 | 111300 | 3154293975 | 4155 | 4155 | 4155 | 4155 | 1100 |
| 590 | 20231205 | 111200 | 3149723475 | 4155 | 4160 | 4165 | 4155 | 685 |
| 591 | 20231205 | 111100 | 3146875075 | 4160 | 4160 | 4160 | 4160 | 10 |
| 592 | 20231205 | 111000 | 3146833475 | 4155 | 4155 | 4155 | 4155 | 500 |
| 593 | 20231205 | 110900 | 3144755975 | 4155 | 4145 | 4155 | 4140 | 4771 |
| 594 | 20231205 | 110800 | 3124975760 | 4140 | 4140 | 4140 | 4140 | 3590 |
| 595 | 20231205 | 110700 | 3110113160 | 4140 | 4145 | 4145 | 4140 | 727 |
| 596 | 20231205 | 110600 | 3107100945 | 4145 | 4140 | 4150 | 4140 | 1997 |
| 597 | 20231205 | 110500 | 3098828125 | 4140 | 4135 | 4145 | 4135 | 10806 |
| 598 | 20231205 | 110400 | 3054091475 | 4135 | 4140 | 4140 | 4135 | 2457 |
| 599 | 20231205 | 110300 | 3043928585 | 4140 | 4140 | 4145 | 4135 | 5284 |
| 600 | 20231205 | 110200 | 3022059325 | 4145 | 4150 | 4150 | 4140 | 9531 |
| 601 | 20231205 | 110100 | 2982587280 | 4145 | 4165 | 4165 | 4145 | 23162 |
| 602 | 20231205 | 110000 | 2886456960 | 4165 | 4165 | 4170 | 4165 | 1152 |
| 603 | 20231205 | 105900 | 2881658870 | 4170 | 4170 | 4170 | 4170 | 190 |
| 604 | 20231205 | 105800 | 2880866570 | 4165 | 4165 | 4165 | 4165 | 0 |
| 605 | 20231205 | 105700 | 2880866570 | 4165 | 4170 | 4170 | 4165 | 1261 |
| 606 | 20231205 | 105600 | 2875612235 | 4175 | 4165 | 4175 | 4165 | 886 |
| 607 | 20231205 | 105500 | 2871919700 | 4165 | 4175 | 4175 | 4160 | 9786 |
| 608 | 20231205 | 105400 | 2831148525 | 4175 | 4170 | 4175 | 4170 | 1326 |
| 609 | 20231205 | 105300 | 2825616605 | 4170 | 4170 | 4170 | 4170 | 81 |
| 610 | 20231205 | 105200 | 2825278835 | 4175 | 4175 | 4175 | 4170 | 696 |
| 611 | 20231205 | 105100 | 2822375665 | 4180 | 4180 | 4180 | 4175 | 2196 |
| 612 | 20231205 | 105000 | 2813205840 | 4175 | 4175 | 4175 | 4175 | 152 |
| 613 | 20231205 | 104900 | 2812571240 | 4175 | 4170 | 4175 | 4170 | 627 |
| 614 | 20231205 | 104800 | 2809954365 | 4170 | 4180 | 4180 | 4170 | 3908 |
| 615 | 20231205 | 104700 | 2793624405 | 4185 | 4185 | 4185 | 4180 | 880 |
| 616 | 20231205 | 104600 | 2789944355 | 4185 | 4180 | 4185 | 4180 | 2315 |
| 617 | 20231205 | 104500 | 2780256230 | 4180 | 4180 | 4185 | 4180 | 2985 |
| 618 | 20231205 | 104400 | 2767774035 | 4180 | 4190 | 4190 | 4180 | 3091 |
| 619 | 20231205 | 104300 | 2754842805 | 4190 | 4185 | 4190 | 4185 | 1604 |
| 620 | 20231205 | 104200 | 2748129750 | 4185 | 4190 | 4190 | 4180 | 2616 |
| 621 | 20231205 | 104100 | 2737193365 | 4180 | 4195 | 4195 | 4180 | 2797 |
| 622 | 20231205 | 104000 | 2725460700 | 4200 | 4175 | 4200 | 4170 | 7534 |
| 623 | 20231205 | 103900 | 2693893660 | 4175 | 4175 | 4175 | 4175 | 70 |
| 624 | 20231205 | 103800 | 2693601410 | 4165 | 4170 | 4170 | 4165 | 4134 |
| 625 | 20231205 | 103700 | 2676372405 | 4170 | 4170 | 4175 | 4165 | 501 |
| 626 | 20231205 | 103600 | 2674283280 | 4170 | 4170 | 4185 | 4170 | 4976 |
| 627 | 20231205 | 103500 | 2653497940 | 4170 | 4160 | 4170 | 4160 | 3841 |
| 628 | 20231205 | 103400 | 2637502220 | 4155 | 4150 | 4155 | 4150 | 2594 |
| 629 | 20231205 | 103300 | 2626727285 | 4155 | 4150 | 4155 | 4150 | 2215 |
| 630 | 20231205 | 103200 | 2617534170 | 4155 | 4150 | 4155 | 4150 | 938 |
| 631 | 20231205 | 103100 | 2613637340 | 4150 | 4150 | 4155 | 4145 | 6037 |
| 632 | 20231205 | 103000 | 2588583440 | 4155 | 4150 | 4160 | 4150 | 2499 |
| 633 | 20231205 | 102900 | 2578209390 | 4150 | 4150 | 4150 | 4150 | 4798 |
| 634 | 20231205 | 102800 | 2558297690 | 4145 | 4150 | 4150 | 4145 | 3656 |
| 635 | 20231205 | 102700 | 2543143040 | 4150 | 4160 | 4160 | 4145 | 7302 |
| 636 | 20231205 | 102600 | 2512845670 | 4160 | 4150 | 4160 | 4150 | 1419 |
| 637 | 20231205 | 102500 | 2506943120 | 4150 | 4145 | 4150 | 4145 | 2840 |
| 638 | 20231205 | 102400 | 2495161120 | 4145 | 4160 | 4160 | 4145 | 11655 |
| 639 | 20231205 | 102300 | 2446798040 | 4160 | 4160 | 4165 | 4150 | 12512 |
| 640 | 20231205 | 102200 | 2394801300 | 4165 | 4160 | 4165 | 4160 | 258 |
| 641 | 20231205 | 102100 | 2393726985 | 4165 | 4165 | 4165 | 4160 | 4126 |
| 642 | 20231205 | 102000 | 2376562195 | 4165 | 4165 | 4165 | 4165 | 633 |
| 643 | 20231205 | 101900 | 2373925750 | 4170 | 4165 | 4170 | 4160 | 2769 |
| 644 | 20231205 | 101800 | 2362394720 | 4170 | 4170 | 4170 | 4165 | 283 |
| 645 | 20231205 | 101700 | 2361215100 | 4165 | 4165 | 4170 | 4165 | 2199 |
| 646 | 20231205 | 101600 | 2352054145 | 4170 | 4165 | 4170 | 4165 | 9419 |
| 647 | 20231205 | 101500 | 2312822795 | 4165 | 4165 | 4165 | 4160 | 2148 |
| 648 | 20231205 | 101400 | 2303883920 | 4165 | 4165 | 4165 | 4165 | 3441 |
| 649 | 20231205 | 101300 | 2289552155 | 4160 | 4170 | 4170 | 4160 | 3404 |
| 650 | 20231205 | 101200 | 2275382235 | 4170 | 4180 | 4180 | 4170 | 3200 |
| 651 | 20231205 | 101100 | 2262025895 | 4195 | 4170 | 4195 | 4170 | 6090 |
| 652 | 20231205 | 101000 | 2236566120 | 4170 | 4170 | 4170 | 4165 | 1008 |
| 653 | 20231205 | 100900 | 2232367335 | 4175 | 4160 | 4175 | 4155 | 9636 |
| 654 | 20231205 | 100800 | 2192264675 | 4155 | 4160 | 4160 | 4155 | 1925 |
| 655 | 20231205 | 100700 | 2184262630 | 4160 | 4160 | 4160 | 4155 | 1953 |
| 656 | 20231205 | 100600 | 2176143150 | 4160 | 4155 | 4160 | 4155 | 3352 |
| 657 | 20231205 | 100500 | 2162212150 | 4155 | 4160 | 4160 | 4150 | 11692 |
| 658 | 20231205 | 100400 | 2113628890 | 4155 | 4165 | 4170 | 4155 | 22541 |
| 659 | 20231205 | 100300 | 2019901595 | 4165 | 4170 | 4170 | 4165 | 14838 |
| 660 | 20231205 | 100200 | 1958099980 | 4170 | 4170 | 4170 | 4160 | 15335 |
| 661 | 20231205 | 100100 | 1894250120 | 4170 | 4170 | 4175 | 4170 | 6805 |
| 662 | 20231205 | 100000 | 1865872220 | 4175 | 4175 | 4175 | 4170 | 5624 |
| 663 | 20231205 | 095900 | 1842413980 | 4175 | 4175 | 4180 | 4170 | 10057 |
| 664 | 20231205 | 095800 | 1800442325 | 4180 | 4185 | 4185 | 4175 | 7903 |
| 665 | 20231205 | 095700 | 1767404885 | 4185 | 4185 | 4190 | 4180 | 10624 |
| 666 | 20231205 | 095600 | 1722967730 | 4185 | 4185 | 4190 | 4185 | 2863 |
| 667 | 20231205 | 095500 | 1710985960 | 4185 | 4185 | 4190 | 4185 | 5480 |
| 668 | 20231205 | 095400 | 1688043995 | 4185 | 4195 | 4195 | 4185 | 18745 |
| 669 | 20231205 | 095300 | 1609522935 | 4190 | 4195 | 4195 | 4190 | 3739 |
| 670 | 20231205 | 095200 | 1593845580 | 4195 | 4205 | 4205 | 4195 | 16413 |
| 671 | 20231205 | 095100 | 1524970855 | 4205 | 4205 | 4210 | 4200 | 2096 |
| 672 | 20231205 | 095000 | 1516167360 | 4205 | 4205 | 4210 | 4200 | 11861 |
| 673 | 20231205 | 094900 | 1466344345 | 4205 | 4210 | 4210 | 4205 | 4055 |
| 674 | 20231205 | 094800 | 1449289555 | 4215 | 4220 | 4220 | 4210 | 4513 |
| 675 | 20231205 | 094700 | 1430278530 | 4215 | 4215 | 4220 | 4210 | 311 |
| 676 | 20231205 | 094600 | 1428968040 | 4215 | 4210 | 4220 | 4210 | 729 |
| 677 | 20231205 | 094500 | 1425896640 | 4210 | 4200 | 4210 | 4195 | 17456 |
| 678 | 20231205 | 094400 | 1352552720 | 4200 | 4200 | 4200 | 4195 | 8963 |
| 679 | 20231205 | 094300 | 1314909650 | 4200 | 4200 | 4200 | 4195 | 3567 |
| 680 | 20231205 | 094200 | 1299945065 | 4200 | 4200 | 4205 | 4195 | 6934 |
| 681 | 20231205 | 094100 | 1270837870 | 4200 | 4200 | 4205 | 4200 | 8710 |
| 682 | 20231205 | 094000 | 1234255320 | 4200 | 4200 | 4205 | 4200 | 2206 |
| 683 | 20231205 | 093900 | 1224990060 | 4200 | 4200 | 4205 | 4200 | 2416 |
| 684 | 20231205 | 093800 | 1214837305 | 4200 | 4200 | 4205 | 4200 | 2637 |
| 685 | 20231205 | 093700 | 1203757635 | 4200 | 4205 | 4205 | 4195 | 13214 |
| 686 | 20231205 | 093600 | 1148280680 | 4205 | 4205 | 4205 | 4205 | 2945 |
| 687 | 20231205 | 093500 | 1135896955 | 4210 | 4205 | 4210 | 4205 | 1137 |
| 688 | 20231205 | 093400 | 1131115570 | 4200 | 4200 | 4210 | 4200 | 3345 |
| 689 | 20231205 | 093300 | 1117062785 | 4200 | 4205 | 4205 | 4200 | 4993 |
| 690 | 20231205 | 093200 | 1096092135 | 4200 | 4210 | 4215 | 4200 | 15953 |
| 691 | 20231205 | 093100 | 1029047390 | 4210 | 4215 | 4215 | 4210 | 859 |
| 692 | 20231205 | 093000 | 1025426715 | 4215 | 4215 | 4215 | 4215 | 1281 |
| 693 | 20231205 | 092900 | 1020027300 | 4220 | 4225 | 4225 | 4215 | 4651 |
| 694 | 20231205 | 092800 | 1000404870 | 4220 | 4225 | 4230 | 4220 | 4192 |
| 695 | 20231205 | 092700 | 982703940 | 4225 | 4220 | 4230 | 4220 | 6296 |
| 696 | 20231205 | 092600 | 956104045 | 4220 | 4215 | 4225 | 4215 | 2224 |
| 697 | 20231205 | 092500 | 946725290 | 4215 | 4205 | 4215 | 4205 | 11977 |
| 698 | 20231205 | 092400 | 896311155 | 4205 | 4195 | 4210 | 4195 | 8366 |
| 699 | 20231205 | 092300 | 861165585 | 4195 | 4195 | 4200 | 4190 | 6825 |
| 700 | 20231205 | 092200 | 832546855 | 4200 | 4215 | 4215 | 4200 | 19781 |
| 701 | 20231205 | 092100 | 749331835 | 4220 | 4230 | 4230 | 4215 | 22514 |
| 702 | 20231205 | 092000 | 654278275 | 4230 | 4230 | 4235 | 4225 | 6672 |
| 703 | 20231205 | 091900 | 626058200 | 4230 | 4250 | 4250 | 4230 | 12802 |
| 704 | 20231205 | 091800 | 571772350 | 4255 | 4250 | 4255 | 4250 | 599 |
| 705 | 20231205 | 091700 | 569224625 | 4250 | 4250 | 4255 | 4245 | 3555 |
| 706 | 20231205 | 091600 | 554124350 | 4250 | 4250 | 4250 | 4245 | 5159 |
| 707 | 20231205 | 091500 | 532203600 | 4250 | 4260 | 4260 | 4250 | 1167 |
| 708 | 20231205 | 091400 | 527242780 | 4250 | 4260 | 4260 | 4245 | 9987 |
| 709 | 20231205 | 091300 | 484828230 | 4260 | 4245 | 4260 | 4245 | 2188 |
| 710 | 20231205 | 091200 | 475535735 | 4250 | 4275 | 4275 | 4245 | 4704 |
| 711 | 20231205 | 091100 | 455532935 | 4265 | 4250 | 4270 | 4250 | 10412 |
| 712 | 20231205 | 091000 | 411242825 | 4250 | 4260 | 4260 | 4250 | 6078 |
| 713 | 20231205 | 090900 | 385402890 | 4255 | 4255 | 4260 | 4255 | 1614 |
| 714 | 20231205 | 090800 | 378535295 | 4255 | 4255 | 4260 | 4250 | 2542 |
| 715 | 20231205 | 090700 | 367724175 | 4255 | 4270 | 4270 | 4255 | 5634 |
| 716 | 20231205 | 090600 | 343743605 | 4270 | 4270 | 4290 | 4270 | 3383 |
| 717 | 20231205 | 090500 | 329293650 | 4270 | 4255 | 4270 | 4245 | 10257 |
| 718 | 20231205 | 090400 | 285598685 | 4250 | 4255 | 4265 | 4250 | 2489 |
| 719 | 20231205 | 090300 | 275009890 | 4255 | 4265 | 4265 | 4255 | 3990 |
| 720 | 20231205 | 090200 | 258029920 | 4265 | 4260 | 4270 | 4220 | 18924 |
| 721 | 20231205 | 090100 | 177669880 | 4260 | 4290 | 4300 | 4250 | 22508 |
| 722 | 20231205 | 090000 | 81781910 | 4290 | 4300 | 4325 | 4290 | 18969 |