35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 3 | 20240221 | 204600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240221 | 204500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240221 | 204400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240221 | 204300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240221 | 204200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240221 | 204100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240221 | 204000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240221 | 203900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240221 | 203800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240221 | 203700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240221 | 203600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240221 | 203500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240221 | 203400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240221 | 203300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240221 | 203200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240221 | 203100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240221 | 203000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240221 | 202900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240221 | 202800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240221 | 202700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240221 | 202600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240221 | 202500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240221 | 202400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240221 | 202300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240221 | 202200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240221 | 202100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240221 | 202000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240221 | 201900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240221 | 201800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240221 | 201700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 33 | 20240221 | 201600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240221 | 201500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240221 | 201400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240221 | 201300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240221 | 201200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240221 | 201100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240221 | 201000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240221 | 200900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240221 | 200800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240221 | 200700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240221 | 200600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240221 | 200500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240221 | 200400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240221 | 200300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240221 | 200200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240221 | 200100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240221 | 200000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240221 | 195900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240221 | 195800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240221 | 195700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240221 | 195600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240221 | 195500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240221 | 195400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240221 | 195300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240221 | 195200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240221 | 195100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240221 | 195000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240221 | 194900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240221 | 194800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240221 | 194700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 63 | 20240221 | 194600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240221 | 194500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240221 | 194400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240221 | 194300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240221 | 194200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240221 | 194100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240221 | 194000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240221 | 193900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240221 | 193800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240221 | 193700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240221 | 193600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240221 | 193500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240221 | 193400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240221 | 193300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240221 | 193200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240221 | 193100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240221 | 193000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240221 | 192900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240221 | 192800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240221 | 192700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240221 | 192600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240221 | 192500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240221 | 192400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240221 | 192300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240221 | 192200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240221 | 192100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240221 | 192000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240221 | 191900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240221 | 191800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240221 | 191700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 93 | 20240221 | 191600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240221 | 191500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240221 | 191400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240221 | 191300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240221 | 191200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240221 | 191100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240221 | 191000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240221 | 190900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240221 | 190800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240221 | 190700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240221 | 190600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240221 | 190500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240221 | 190400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240221 | 190300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240221 | 190200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240221 | 190100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240221 | 190000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240221 | 185900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240221 | 185800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240221 | 185700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240221 | 185600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240221 | 185500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240221 | 185400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240221 | 185300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240221 | 185200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240221 | 185100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240221 | 185000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240221 | 184900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240221 | 184800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240221 | 184700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 123 | 20240221 | 184600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240221 | 184500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240221 | 184400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240221 | 184300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240221 | 184200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240221 | 184100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240221 | 184000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240221 | 183900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240221 | 183800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240221 | 183700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240221 | 183600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240221 | 183500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240221 | 183400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240221 | 183300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240221 | 183200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240221 | 183100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240221 | 183000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240221 | 182900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240221 | 182800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240221 | 182700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240221 | 182600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240221 | 182500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240221 | 182400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240221 | 182300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240221 | 182200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240221 | 182100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240221 | 182000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240221 | 181900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240221 | 181800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240221 | 181700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 153 | 20240221 | 181600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240221 | 181500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240221 | 181400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240221 | 181300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240221 | 181200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240221 | 181100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240221 | 181000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240221 | 180900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240221 | 180800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240221 | 180700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240221 | 180600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240221 | 180500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240221 | 180400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240221 | 180300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240221 | 180200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240221 | 180100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240221 | 180000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240221 | 175900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240221 | 175800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240221 | 175700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240221 | 175600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240221 | 175500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240221 | 175400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240221 | 175300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240221 | 175200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240221 | 175100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240221 | 175000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240221 | 174900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240221 | 174800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240221 | 174700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 183 | 20240221 | 174600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240221 | 174500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240221 | 174400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240221 | 174300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240221 | 174200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240221 | 174100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240221 | 174000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240221 | 173900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240221 | 173800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240221 | 173700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240221 | 173600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240221 | 173500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240221 | 173400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240221 | 173300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240221 | 173200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240221 | 173100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240221 | 173000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240221 | 172900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240221 | 172800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240221 | 172700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240221 | 172600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240221 | 172500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240221 | 172400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240221 | 172300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240221 | 172200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240221 | 172100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240221 | 172000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240221 | 171900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240221 | 171800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240221 | 171700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 213 | 20240221 | 171600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240221 | 171500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240221 | 171400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240221 | 171300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240221 | 171200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240221 | 171100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240221 | 171000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240221 | 170900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240221 | 170800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240221 | 170700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240221 | 170600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240221 | 170500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240221 | 170400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240221 | 170300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240221 | 170200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240221 | 170100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240221 | 170000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240221 | 165900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240221 | 165800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240221 | 165700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240221 | 165600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240221 | 165500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240221 | 165400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240221 | 165300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240221 | 165200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240221 | 165100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240221 | 165000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240221 | 164900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240221 | 164800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240221 | 164700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 243 | 20240221 | 164600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240221 | 164500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240221 | 164400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240221 | 164300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240221 | 164200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240221 | 164100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240221 | 164000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240221 | 163900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240221 | 163800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240221 | 163700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240221 | 163600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240221 | 163500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240221 | 163400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240221 | 163300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240221 | 163200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240221 | 163100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240221 | 163000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240221 | 162900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240221 | 162800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240221 | 162700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240221 | 162600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240221 | 162500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240221 | 162400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240221 | 162300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240221 | 162200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 268 | 20240221 | 162100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 269 | 20240221 | 162000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 270 | 20240221 | 161900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 271 | 20240221 | 161800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 272 | 20240221 | 161700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 273 | 20240221 | 161600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 274 | 20240221 | 161500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 275 | 20240221 | 161400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20240221 | 161300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 277 | 20240221 | 161200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 278 | 20240221 | 161100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 279 | 20240221 | 161000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240221 | 160900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 281 | 20240221 | 160800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 282 | 20240221 | 160700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 283 | 20240221 | 160600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 284 | 20240221 | 160500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 285 | 20240221 | 160400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 286 | 20240221 | 160300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 287 | 20240221 | 160200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 288 | 20240221 | 160100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 289 | 20240221 | 160000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 290 | 20240221 | 155900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 291 | 20240221 | 155800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 292 | 20240221 | 155700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 293 | 20240221 | 155600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 294 | 20240221 | 155500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20240221 | 155400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 296 | 20240221 | 155300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20240221 | 155200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20240221 | 155100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20240221 | 155000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 300 | 20240221 | 154900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 301 | 20240221 | 154800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 302 | 20240221 | 154700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 303 | 20240221 | 154600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 304 | 20240221 | 154500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20240221 | 154400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20240221 | 154300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20240221 | 154200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20240221 | 154100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20240221 | 154000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20240221 | 153900 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20240221 | 153800 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20240221 | 153700 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20240221 | 153600 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20240221 | 153500 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 315 | 20240221 | 153400 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 316 | 20240221 | 153300 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 317 | 20240221 | 153200 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 318 | 20240221 | 153100 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 0 |
| 319 | 20240221 | 153000 | 5735268315 | 4140 | 4140 | 4140 | 4140 | 31338 |
| 320 | 20240221 | 152900 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 321 | 20240221 | 152800 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 322 | 20240221 | 152700 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 323 | 20240221 | 152600 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 324 | 20240221 | 152500 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20240221 | 152400 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20240221 | 152300 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20240221 | 152200 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20240221 | 152100 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20240221 | 152000 | 5605528995 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20240221 | 151900 | 5605528995 | 4145 | 4140 | 4145 | 4140 | 483 |
| 331 | 20240221 | 151800 | 5603528155 | 4145 | 4145 | 4150 | 4140 | 3476 |
| 332 | 20240221 | 151700 | 5589120375 | 4150 | 4150 | 4150 | 4145 | 556 |
| 333 | 20240221 | 151600 | 5586813040 | 4150 | 4150 | 4150 | 4145 | 249 |
| 334 | 20240221 | 151500 | 5585780770 | 4145 | 4150 | 4155 | 4145 | 5670 |
| 335 | 20240221 | 151400 | 5562252815 | 4150 | 4145 | 4150 | 4140 | 1904 |
| 336 | 20240221 | 151300 | 5554361375 | 4145 | 4145 | 4145 | 4140 | 3699 |
| 337 | 20240221 | 151200 | 5539047110 | 4140 | 4145 | 4150 | 4135 | 12632 |
| 338 | 20240221 | 151100 | 5486721300 | 4145 | 4145 | 4150 | 4145 | 1746 |
| 339 | 20240221 | 151000 | 5479483515 | 4150 | 4150 | 4150 | 4145 | 1954 |
| 340 | 20240221 | 150900 | 5471383800 | 4150 | 4150 | 4150 | 4145 | 3159 |
| 341 | 20240221 | 150800 | 5458276465 | 4145 | 4145 | 4150 | 4140 | 1385 |
| 342 | 20240221 | 150700 | 5452531040 | 4150 | 4140 | 4150 | 4140 | 25053 |
| 343 | 20240221 | 150600 | 5348793140 | 4140 | 4140 | 4140 | 4125 | 14325 |
| 344 | 20240221 | 150500 | 5289667425 | 4140 | 4135 | 4140 | 4135 | 3194 |
| 345 | 20240221 | 150400 | 5276458275 | 4140 | 4140 | 4140 | 4135 | 1678 |
| 346 | 20240221 | 150300 | 5269511715 | 4140 | 4145 | 4145 | 4140 | 553 |
| 347 | 20240221 | 150200 | 5267222285 | 4145 | 4145 | 4145 | 4140 | 554 |
| 348 | 20240221 | 150100 | 5264928670 | 4145 | 4140 | 4145 | 4130 | 3322 |
| 349 | 20240221 | 150000 | 5251183930 | 4135 | 4135 | 4140 | 4130 | 2180 |
| 350 | 20240221 | 145900 | 5242170250 | 4135 | 4140 | 4140 | 4130 | 1407 |
| 351 | 20240221 | 145800 | 5236351550 | 4140 | 4135 | 4140 | 4130 | 2986 |
| 352 | 20240221 | 145700 | 5224019035 | 4130 | 4140 | 4140 | 4130 | 2126 |
| 353 | 20240221 | 145600 | 5215227275 | 4140 | 4135 | 4140 | 4135 | 357 |
| 354 | 20240221 | 145500 | 5213751065 | 4140 | 4135 | 4140 | 4135 | 1237 |
| 355 | 20240221 | 145400 | 5208636030 | 4135 | 4135 | 4140 | 4135 | 2674 |
| 356 | 20240221 | 145300 | 5197579025 | 4135 | 4135 | 4140 | 4130 | 1980 |
| 357 | 20240221 | 145200 | 5189395245 | 4135 | 4130 | 4135 | 4130 | 1230 |
| 358 | 20240221 | 145100 | 5184309395 | 4130 | 4130 | 4135 | 4130 | 1674 |
| 359 | 20240221 | 145000 | 5177392200 | 4135 | 4125 | 4135 | 4125 | 2811 |
| 360 | 20240221 | 144900 | 5165783815 | 4125 | 4135 | 4135 | 4125 | 4761 |
| 361 | 20240221 | 144800 | 5146129410 | 4135 | 4130 | 4135 | 4130 | 1674 |
| 362 | 20240221 | 144700 | 5139215770 | 4130 | 4130 | 4135 | 4125 | 3707 |
| 363 | 20240221 | 144600 | 5123918395 | 4135 | 4130 | 4135 | 4125 | 17666 |
| 364 | 20240221 | 144500 | 5051024325 | 4125 | 4135 | 4135 | 4120 | 25286 |
| 365 | 20240221 | 144400 | 4946638560 | 4135 | 4135 | 4145 | 4130 | 4702 |
| 366 | 20240221 | 144300 | 4927175745 | 4135 | 4140 | 4140 | 4130 | 36011 |
| 367 | 20240221 | 144200 | 4778346330 | 4140 | 4145 | 4145 | 4140 | 188 |
| 368 | 20240221 | 144100 | 4777567305 | 4145 | 4145 | 4145 | 4140 | 2103 |
| 369 | 20240221 | 144000 | 4768860585 | 4145 | 4145 | 4145 | 4140 | 2016 |
| 370 | 20240221 | 143900 | 4760507790 | 4145 | 4140 | 4145 | 4140 | 4937 |
| 371 | 20240221 | 143800 | 4740068555 | 4145 | 4145 | 4145 | 4140 | 1118 |
| 372 | 20240221 | 143700 | 4735438960 | 4145 | 4145 | 4145 | 4145 | 1509 |
| 373 | 20240221 | 143600 | 4729184155 | 4150 | 4140 | 4150 | 4140 | 5986 |
| 374 | 20240221 | 143500 | 4704373680 | 4140 | 4150 | 4150 | 4140 | 1436 |
| 375 | 20240221 | 143400 | 4698421465 | 4150 | 4150 | 4155 | 4145 | 2083 |
| 376 | 20240221 | 143300 | 4689783365 | 4145 | 4150 | 4155 | 4145 | 1401 |
| 377 | 20240221 | 143200 | 4683972090 | 4150 | 4150 | 4150 | 4145 | 3110 |
| 378 | 20240221 | 143100 | 4671075860 | 4150 | 4150 | 4155 | 4150 | 4173 |
| 379 | 20240221 | 143000 | 4653757760 | 4155 | 4150 | 4155 | 4140 | 7862 |
| 380 | 20240221 | 142900 | 4621193350 | 4150 | 4150 | 4155 | 4150 | 956 |
| 381 | 20240221 | 142800 | 4617225330 | 4150 | 4145 | 4150 | 4145 | 3381 |
| 382 | 20240221 | 142700 | 4603210180 | 4150 | 4150 | 4150 | 4145 | 2856 |
| 383 | 20240221 | 142600 | 4591369550 | 4145 | 4150 | 4150 | 4145 | 9590 |
| 384 | 20240221 | 142500 | 4551615235 | 4150 | 4155 | 4155 | 4150 | 12116 |
| 385 | 20240221 | 142400 | 4501330735 | 4155 | 4155 | 4155 | 4150 | 8865 |
| 386 | 20240221 | 142300 | 4464531690 | 4155 | 4155 | 4155 | 4155 | 3218 |
| 387 | 20240221 | 142200 | 4451160900 | 4155 | 4155 | 4160 | 4155 | 12082 |
| 388 | 20240221 | 142100 | 4400960185 | 4155 | 4165 | 4165 | 4155 | 15586 |
| 389 | 20240221 | 142000 | 4336126945 | 4160 | 4170 | 4170 | 4160 | 3961 |
| 390 | 20240221 | 141900 | 4319629560 | 4170 | 4165 | 4170 | 4165 | 632 |
| 391 | 20240221 | 141800 | 4316997275 | 4165 | 4170 | 4170 | 4165 | 2790 |
| 392 | 20240221 | 141700 | 4305376175 | 4165 | 4170 | 4170 | 4165 | 2552 |
| 393 | 20240221 | 141600 | 4294744335 | 4170 | 4165 | 4170 | 4165 | 192 |
| 394 | 20240221 | 141500 | 4293943720 | 4170 | 4170 | 4175 | 4170 | 676 |
| 395 | 20240221 | 141400 | 4291124300 | 4175 | 4165 | 4175 | 4165 | 3562 |
| 396 | 20240221 | 141300 | 4276273365 | 4165 | 4170 | 4170 | 4165 | 700 |
| 397 | 20240221 | 141200 | 4273357365 | 4170 | 4165 | 4170 | 4165 | 582 |
| 398 | 20240221 | 141100 | 4270932980 | 4170 | 4170 | 4170 | 4170 | 202 |
| 399 | 20240221 | 141000 | 4270090640 | 4170 | 4170 | 4170 | 4170 | 0 |
| 400 | 20240221 | 140900 | 4270090640 | 4170 | 4170 | 4170 | 4165 | 2975 |
| 401 | 20240221 | 140800 | 4257698735 | 4170 | 4170 | 4170 | 4170 | 104 |
| 402 | 20240221 | 140700 | 4257265055 | 4165 | 4170 | 4170 | 4165 | 1811 |
| 403 | 20240221 | 140600 | 4249722140 | 4170 | 4165 | 4170 | 4165 | 351 |
| 404 | 20240221 | 140500 | 4248259720 | 4170 | 4165 | 4170 | 4165 | 124 |
| 405 | 20240221 | 140400 | 4247743255 | 4170 | 4165 | 4170 | 4165 | 1039 |
| 406 | 20240221 | 140300 | 4243414625 | 4165 | 4165 | 4165 | 4165 | 1651 |
| 407 | 20240221 | 140200 | 4236538210 | 4165 | 4165 | 4165 | 4165 | 1078 |
| 408 | 20240221 | 140100 | 4232048340 | 4165 | 4160 | 4165 | 4160 | 930 |
| 409 | 20240221 | 140000 | 4228176680 | 4160 | 4165 | 4165 | 4160 | 3129 |
| 410 | 20240221 | 135900 | 4215148310 | 4165 | 4165 | 4170 | 4165 | 3566 |
| 411 | 20240221 | 135800 | 4200295915 | 4170 | 4170 | 4170 | 4170 | 328 |
| 412 | 20240221 | 135700 | 4198928155 | 4170 | 4170 | 4170 | 4170 | 85 |
| 413 | 20240221 | 135600 | 4198573705 | 4170 | 4170 | 4170 | 4165 | 7239 |
| 414 | 20240221 | 135500 | 4168422145 | 4170 | 4175 | 4175 | 4165 | 5231 |
| 415 | 20240221 | 135400 | 4146609705 | 4170 | 4170 | 4170 | 4170 | 2940 |
| 416 | 20240221 | 135300 | 4134349905 | 4175 | 4175 | 4175 | 4175 | 185 |
| 417 | 20240221 | 135200 | 4133577530 | 4175 | 4175 | 4175 | 4175 | 5 |
| 418 | 20240221 | 135100 | 4133556655 | 4170 | 4170 | 4170 | 4170 | 2500 |
| 419 | 20240221 | 135000 | 4123131655 | 4170 | 4170 | 4170 | 4170 | 1834 |
| 420 | 20240221 | 134900 | 4115483875 | 4170 | 4170 | 4170 | 4170 | 559 |
| 421 | 20240221 | 134800 | 4113152845 | 4165 | 4165 | 4170 | 4165 | 412 |
| 422 | 20240221 | 134700 | 4111436815 | 4165 | 4165 | 4165 | 4165 | 501 |
| 423 | 20240221 | 134600 | 4109350150 | 4165 | 4165 | 4170 | 4165 | 921 |
| 424 | 20240221 | 134500 | 4105514180 | 4170 | 4170 | 4170 | 4165 | 253 |
| 425 | 20240221 | 134400 | 4104460070 | 4170 | 4170 | 4170 | 4165 | 4395 |
| 426 | 20240221 | 134300 | 4086154160 | 4165 | 4165 | 4170 | 4165 | 2663 |
| 427 | 20240221 | 134200 | 4075062165 | 4165 | 4165 | 4170 | 4160 | 7136 |
| 428 | 20240221 | 134100 | 4045341200 | 4165 | 4170 | 4170 | 4165 | 310 |
| 429 | 20240221 | 134000 | 4044049000 | 4165 | 4165 | 4170 | 4165 | 79 |
| 430 | 20240221 | 133900 | 4043719955 | 4165 | 4165 | 4165 | 4165 | 270 |
| 431 | 20240221 | 133800 | 4042595405 | 4165 | 4170 | 4170 | 4165 | 210 |
| 432 | 20240221 | 133700 | 4041719775 | 4170 | 4170 | 4170 | 4170 | 26 |
| 433 | 20240221 | 133600 | 4041611355 | 4170 | 4170 | 4170 | 4170 | 1716 |
| 434 | 20240221 | 133500 | 4034455635 | 4175 | 4175 | 4175 | 4175 | 2 |
| 435 | 20240221 | 133400 | 4034447285 | 4170 | 4170 | 4170 | 4165 | 1095 |
| 436 | 20240221 | 133300 | 4029886045 | 4170 | 4170 | 4170 | 4165 | 8485 |
| 437 | 20240221 | 133200 | 3994538550 | 4170 | 4170 | 4170 | 4170 | 1114 |
| 438 | 20240221 | 133100 | 3989893170 | 4170 | 4170 | 4175 | 4170 | 2389 |
| 439 | 20240221 | 133000 | 3979929330 | 4175 | 4170 | 4175 | 4170 | 263 |
| 440 | 20240221 | 132900 | 3978832550 | 4175 | 4175 | 4175 | 4170 | 36 |
| 441 | 20240221 | 132800 | 3978682300 | 4175 | 4175 | 4175 | 4170 | 343 |
| 442 | 20240221 | 132700 | 3977250625 | 4170 | 4175 | 4175 | 4170 | 1530 |
| 443 | 20240221 | 132600 | 3970870020 | 4170 | 4170 | 4170 | 4170 | 0 |
| 444 | 20240221 | 132500 | 3970870020 | 4170 | 4175 | 4175 | 4170 | 859 |
| 445 | 20240221 | 132400 | 3967287735 | 4175 | 4175 | 4175 | 4175 | 1262 |
| 446 | 20240221 | 132300 | 3962018885 | 4170 | 4170 | 4170 | 4170 | 275 |
| 447 | 20240221 | 132200 | 3960872135 | 4170 | 4170 | 4170 | 4170 | 78 |
| 448 | 20240221 | 132100 | 3960546875 | 4170 | 4165 | 4170 | 4165 | 529 |
| 449 | 20240221 | 132000 | 3958342595 | 4165 | 4170 | 4170 | 4165 | 1223 |
| 450 | 20240221 | 131900 | 3953248695 | 4170 | 4170 | 4175 | 4170 | 311 |
| 451 | 20240221 | 131800 | 3951951820 | 4170 | 4165 | 4175 | 4165 | 5764 |
| 452 | 20240221 | 131700 | 3927916045 | 4170 | 4165 | 4170 | 4165 | 1443 |
| 453 | 20240221 | 131600 | 3921905735 | 4165 | 4165 | 4165 | 4165 | 3290 |
| 454 | 20240221 | 131500 | 3908202885 | 4170 | 4175 | 4175 | 4165 | 1409 |
| 455 | 20240221 | 131400 | 3902326985 | 4175 | 4170 | 4175 | 4170 | 31 |
| 456 | 20240221 | 131300 | 3902197700 | 4170 | 4170 | 4170 | 4165 | 965 |
| 457 | 20240221 | 131200 | 3898173725 | 4165 | 4165 | 4170 | 4165 | 9877 |
| 458 | 20240221 | 131100 | 3857001020 | 4170 | 4170 | 4170 | 4170 | 628 |
| 459 | 20240221 | 131000 | 3854382260 | 4170 | 4165 | 4170 | 4165 | 933 |
| 460 | 20240221 | 130900 | 3850494650 | 4165 | 4170 | 4170 | 4165 | 313 |
| 461 | 20240221 | 130800 | 3849190945 | 4165 | 4165 | 4165 | 4165 | 1440 |
| 462 | 20240221 | 130700 | 3843193345 | 4165 | 4170 | 4170 | 4165 | 568 |
| 463 | 20240221 | 130600 | 3840825785 | 4170 | 4170 | 4170 | 4170 | 3267 |
| 464 | 20240221 | 130500 | 3827202395 | 4170 | 4170 | 4175 | 4170 | 786 |
| 465 | 20240221 | 130400 | 3823924770 | 4170 | 4175 | 4175 | 4170 | 2595 |
| 466 | 20240221 | 130300 | 3813103520 | 4170 | 4170 | 4170 | 4170 | 2584 |
| 467 | 20240221 | 130200 | 3802328240 | 4170 | 4170 | 4170 | 4170 | 1054 |
| 468 | 20240221 | 130100 | 3797933060 | 4170 | 4170 | 4170 | 4170 | 100 |
| 469 | 20240221 | 130000 | 3797516060 | 4165 | 4170 | 4170 | 4165 | 588 |
| 470 | 20240221 | 125900 | 3795065000 | 4165 | 4170 | 4170 | 4165 | 373 |
| 471 | 20240221 | 125800 | 3793509650 | 4165 | 4165 | 4170 | 4165 | 1896 |
| 472 | 20240221 | 125700 | 3785612800 | 4165 | 4175 | 4175 | 4165 | 1680 |
| 473 | 20240221 | 125600 | 3778610780 | 4175 | 4170 | 4175 | 4170 | 551 |
| 474 | 20240221 | 125500 | 3776313105 | 4170 | 4170 | 4170 | 4170 | 107 |
| 475 | 20240221 | 125400 | 3775866915 | 4170 | 4170 | 4170 | 4165 | 2111 |
| 476 | 20240221 | 125300 | 3767069045 | 4165 | 4170 | 4170 | 4165 | 3735 |
| 477 | 20240221 | 125200 | 3751502490 | 4170 | 4175 | 4175 | 4170 | 2386 |
| 478 | 20240221 | 125100 | 3741552845 | 4175 | 4175 | 4175 | 4170 | 2009 |
| 479 | 20240221 | 125000 | 3733175250 | 4175 | 4175 | 4175 | 4170 | 248 |
| 480 | 20240221 | 124900 | 3732140725 | 4175 | 4175 | 4175 | 4170 | 1881 |
| 481 | 20240221 | 124800 | 3724296045 | 4175 | 4175 | 4175 | 4170 | 319 |
| 482 | 20240221 | 124700 | 3722965520 | 4175 | 4175 | 4175 | 4170 | 8449 |
| 483 | 20240221 | 124600 | 3687726445 | 4175 | 4180 | 4180 | 4175 | 4420 |
| 484 | 20240221 | 124500 | 3669271910 | 4180 | 4180 | 4180 | 4175 | 3250 |
| 485 | 20240221 | 124400 | 3655686930 | 4185 | 4185 | 4185 | 4180 | 210 |
| 486 | 20240221 | 124300 | 3654809080 | 4185 | 4180 | 4185 | 4180 | 131 |
| 487 | 20240221 | 124200 | 3654260900 | 4180 | 4180 | 4180 | 4180 | 300 |
| 488 | 20240221 | 124100 | 3653006900 | 4180 | 4185 | 4185 | 4180 | 2423 |
| 489 | 20240221 | 124000 | 3642866655 | 4185 | 4185 | 4185 | 4185 | 50 |
| 490 | 20240221 | 123900 | 3642657405 | 4185 | 4185 | 4185 | 4185 | 92 |
| 491 | 20240221 | 123800 | 3642272385 | 4190 | 4190 | 4190 | 4185 | 1539 |
| 492 | 20240221 | 123700 | 3635830475 | 4190 | 4190 | 4190 | 4185 | 76 |
| 493 | 20240221 | 123600 | 3635512060 | 4185 | 4185 | 4190 | 4185 | 1133 |
| 494 | 20240221 | 123500 | 3630769945 | 4185 | 4185 | 4185 | 4185 | 0 |
| 495 | 20240221 | 123400 | 3630769945 | 4185 | 4190 | 4190 | 4185 | 320 |
| 496 | 20240221 | 123300 | 3629429895 | 4190 | 4190 | 4190 | 4190 | 1638 |
| 497 | 20240221 | 123200 | 3622566675 | 4185 | 4180 | 4190 | 4180 | 9615 |
| 498 | 20240221 | 123100 | 3582335890 | 4175 | 4180 | 4180 | 4175 | 5506 |
| 499 | 20240221 | 123000 | 3559329705 | 4180 | 4180 | 4180 | 4175 | 1697 |
| 500 | 20240221 | 122900 | 3552236545 | 4180 | 4175 | 4180 | 4175 | 106 |
| 501 | 20240221 | 122800 | 3551793965 | 4180 | 4180 | 4180 | 4175 | 311 |
| 502 | 20240221 | 122700 | 3550494235 | 4180 | 4180 | 4180 | 4180 | 171 |
| 503 | 20240221 | 122600 | 3549779455 | 4180 | 4180 | 4180 | 4180 | 1391 |
| 504 | 20240221 | 122500 | 3543965075 | 4180 | 4180 | 4180 | 4180 | 842 |
| 505 | 20240221 | 122400 | 3540445515 | 4180 | 4180 | 4180 | 4180 | 1049 |
| 506 | 20240221 | 122300 | 3536060695 | 4180 | 4175 | 4180 | 4175 | 3209 |
| 507 | 20240221 | 122200 | 3522659620 | 4175 | 4180 | 4180 | 4175 | 9858 |
| 508 | 20240221 | 122100 | 3481455700 | 4180 | 4180 | 4185 | 4180 | 1109 |
| 509 | 20240221 | 122000 | 3476820075 | 4185 | 4190 | 4190 | 4180 | 1320 |
| 510 | 20240221 | 121900 | 3471297025 | 4180 | 4185 | 4185 | 4180 | 4207 |
| 511 | 20240221 | 121800 | 3453692490 | 4185 | 4185 | 4185 | 4185 | 146 |
| 512 | 20240221 | 121700 | 3453081480 | 4185 | 4185 | 4190 | 4185 | 1890 |
| 513 | 20240221 | 121600 | 3445171625 | 4185 | 4185 | 4190 | 4185 | 1633 |
| 514 | 20240221 | 121500 | 3438334955 | 4190 | 4190 | 4195 | 4190 | 2551 |
| 515 | 20240221 | 121400 | 3427646240 | 4185 | 4190 | 4190 | 4185 | 367 |
| 516 | 20240221 | 121300 | 3426108705 | 4190 | 4195 | 4195 | 4190 | 2032 |
| 517 | 20240221 | 121200 | 3417591965 | 4190 | 4195 | 4195 | 4190 | 3462 |
| 518 | 20240221 | 121100 | 3403084130 | 4195 | 4190 | 4195 | 4190 | 3859 |
| 519 | 20240221 | 121000 | 3386914795 | 4190 | 4195 | 4195 | 4190 | 517 |
| 520 | 20240221 | 120900 | 3384747980 | 4195 | 4195 | 4195 | 4195 | 0 |
| 521 | 20240221 | 120800 | 3384747980 | 4195 | 4195 | 4195 | 4195 | 57 |
| 522 | 20240221 | 120700 | 3384508865 | 4195 | 4190 | 4195 | 4190 | 643 |
| 523 | 20240221 | 120600 | 3381814690 | 4190 | 4195 | 4195 | 4190 | 361 |
| 524 | 20240221 | 120500 | 3380301505 | 4195 | 4195 | 4195 | 4190 | 685 |
| 525 | 20240221 | 120400 | 3377428740 | 4195 | 4195 | 4195 | 4195 | 110 |
| 526 | 20240221 | 120300 | 3376967290 | 4195 | 4195 | 4195 | 4195 | 798 |
| 527 | 20240221 | 120200 | 3373619680 | 4195 | 4200 | 4200 | 4195 | 1467 |
| 528 | 20240221 | 120100 | 3367465365 | 4200 | 4200 | 4200 | 4200 | 670 |
| 529 | 20240221 | 120000 | 3364651365 | 4200 | 4200 | 4200 | 4200 | 1061 |
| 530 | 20240221 | 115900 | 3360195165 | 4205 | 4200 | 4205 | 4200 | 373 |
| 531 | 20240221 | 115800 | 3358628545 | 4205 | 4200 | 4205 | 4200 | 700 |
| 532 | 20240221 | 115700 | 3355688310 | 4200 | 4205 | 4205 | 4200 | 54 |
| 533 | 20240221 | 115600 | 3355461340 | 4205 | 4200 | 4205 | 4200 | 8592 |
| 534 | 20240221 | 115500 | 3319333820 | 4200 | 4195 | 4200 | 4195 | 230 |
| 535 | 20240221 | 115400 | 3318368415 | 4200 | 4200 | 4200 | 4200 | 70 |
| 536 | 20240221 | 115300 | 3318074415 | 4200 | 4195 | 4200 | 4195 | 1764 |
| 537 | 20240221 | 115200 | 3310674170 | 4195 | 4190 | 4195 | 4190 | 302 |
| 538 | 20240221 | 115100 | 3309408785 | 4190 | 4185 | 4190 | 4185 | 427 |
| 539 | 20240221 | 115000 | 3307621230 | 4190 | 4185 | 4190 | 4185 | 502 |
| 540 | 20240221 | 114900 | 3305520350 | 4190 | 4190 | 4195 | 4190 | 3399 |
| 541 | 20240221 | 114800 | 3291278535 | 4195 | 4195 | 4195 | 4190 | 670 |
| 542 | 20240221 | 114700 | 3288468885 | 4195 | 4190 | 4195 | 4190 | 778 |
| 543 | 20240221 | 114600 | 3285209060 | 4190 | 4190 | 4190 | 4190 | 114 |
| 544 | 20240221 | 114500 | 3284731400 | 4190 | 4190 | 4190 | 4185 | 19 |
| 545 | 20240221 | 114400 | 3284651840 | 4185 | 4190 | 4190 | 4185 | 1168 |
| 546 | 20240221 | 114300 | 3279763565 | 4190 | 4185 | 4190 | 4185 | 55 |
| 547 | 20240221 | 114200 | 3279533345 | 4185 | 4190 | 4190 | 4185 | 302 |
| 548 | 20240221 | 114100 | 3278269465 | 4190 | 4190 | 4190 | 4190 | 941 |
| 549 | 20240221 | 114000 | 3274326675 | 4190 | 4185 | 4190 | 4175 | 8033 |
| 550 | 20240221 | 113900 | 3240754045 | 4190 | 4185 | 4190 | 4185 | 202 |
| 551 | 20240221 | 113800 | 3239908665 | 4190 | 4185 | 4190 | 4185 | 3989 |
| 552 | 20240221 | 113700 | 3223210765 | 4190 | 4190 | 4190 | 4190 | 44 |
| 553 | 20240221 | 113600 | 3223026405 | 4190 | 4190 | 4190 | 4190 | 187 |
| 554 | 20240221 | 113500 | 3222242875 | 4185 | 4185 | 4185 | 4180 | 2375 |
| 555 | 20240221 | 113400 | 3212304030 | 4185 | 4180 | 4185 | 4180 | 765 |
| 556 | 20240221 | 113300 | 3209104290 | 4185 | 4180 | 4185 | 4180 | 1566 |
| 557 | 20240221 | 113200 | 3202555730 | 4185 | 4185 | 4185 | 4185 | 449 |
| 558 | 20240221 | 113100 | 3200676665 | 4185 | 4185 | 4190 | 4185 | 1388 |
| 559 | 20240221 | 113000 | 3194867795 | 4185 | 4185 | 4185 | 4180 | 2114 |
| 560 | 20240221 | 112900 | 3186023205 | 4190 | 4190 | 4190 | 4185 | 86 |
| 561 | 20240221 | 112800 | 3185663020 | 4190 | 4190 | 4190 | 4185 | 1036 |
| 562 | 20240221 | 112700 | 3181327180 | 4185 | 4185 | 4185 | 4180 | 3200 |
| 563 | 20240221 | 112600 | 3167940180 | 4180 | 4190 | 4190 | 4180 | 2760 |
| 564 | 20240221 | 112500 | 3156387800 | 4190 | 4190 | 4190 | 4185 | 161 |
| 565 | 20240221 | 112400 | 3155713505 | 4190 | 4185 | 4190 | 4185 | 1019 |
| 566 | 20240221 | 112300 | 3151448985 | 4185 | 4185 | 4185 | 4185 | 32 |
| 567 | 20240221 | 112200 | 3151315065 | 4190 | 4185 | 4190 | 4180 | 450 |
| 568 | 20240221 | 112100 | 3149433550 | 4190 | 4190 | 4190 | 4185 | 4214 |
| 569 | 20240221 | 112000 | 3131796945 | 4190 | 4190 | 4190 | 4185 | 4206 |
| 570 | 20240221 | 111900 | 3114189305 | 4190 | 4190 | 4190 | 4190 | 1379 |
| 571 | 20240221 | 111800 | 3108411295 | 4195 | 4200 | 4200 | 4195 | 685 |
| 572 | 20240221 | 111700 | 3105536130 | 4195 | 4195 | 4195 | 4195 | 124 |
| 573 | 20240221 | 111600 | 3105015950 | 4195 | 4195 | 4195 | 4185 | 3037 |
| 574 | 20240221 | 111500 | 3092290835 | 4190 | 4200 | 4200 | 4190 | 12765 |
| 575 | 20240221 | 111400 | 3038769935 | 4200 | 4200 | 4200 | 4200 | 2 |
| 576 | 20240221 | 111300 | 3038761535 | 4200 | 4205 | 4205 | 4200 | 1642 |
| 577 | 20240221 | 111200 | 3031864975 | 4205 | 4205 | 4210 | 4205 | 160 |
| 578 | 20240221 | 111100 | 3031191975 | 4205 | 4200 | 4205 | 4200 | 709 |
| 579 | 20240221 | 111000 | 3028214115 | 4200 | 4200 | 4200 | 4200 | 2136 |
| 580 | 20240221 | 110900 | 3019242915 | 4195 | 4205 | 4210 | 4195 | 5178 |
| 581 | 20240221 | 110800 | 2997497395 | 4205 | 4210 | 4210 | 4205 | 345 |
| 582 | 20240221 | 110700 | 2996046470 | 4210 | 4210 | 4210 | 4205 | 1981 |
| 583 | 20240221 | 110600 | 2987714365 | 4210 | 4205 | 4210 | 4205 | 451 |
| 584 | 20240221 | 110500 | 2985816155 | 4210 | 4210 | 4215 | 4210 | 239 |
| 585 | 20240221 | 110400 | 2984809960 | 4210 | 4205 | 4210 | 4205 | 351 |
| 586 | 20240221 | 110300 | 2983332400 | 4205 | 4210 | 4210 | 4205 | 5010 |
| 587 | 20240221 | 110200 | 2962264990 | 4215 | 4215 | 4215 | 4210 | 1174 |
| 588 | 20240221 | 110100 | 2957321580 | 4215 | 4215 | 4215 | 4215 | 108 |
| 589 | 20240221 | 110000 | 2956866360 | 4210 | 4210 | 4210 | 4210 | 1 |
| 590 | 20240221 | 105900 | 2956862150 | 4215 | 4210 | 4215 | 4210 | 2202 |
| 591 | 20240221 | 105800 | 2947591720 | 4210 | 4210 | 4210 | 4210 | 3744 |
| 592 | 20240221 | 105700 | 2931829480 | 4210 | 4210 | 4210 | 4210 | 119 |
| 593 | 20240221 | 105600 | 2931328490 | 4210 | 4210 | 4210 | 4205 | 1937 |
| 594 | 20240221 | 105500 | 2923177080 | 4210 | 4215 | 4215 | 4210 | 4308 |
| 595 | 20240221 | 105400 | 2905039205 | 4215 | 4215 | 4220 | 4215 | 3176 |
| 596 | 20240221 | 105300 | 2891651675 | 4215 | 4215 | 4215 | 4215 | 2485 |
| 597 | 20240221 | 105200 | 2881177400 | 4220 | 4215 | 4220 | 4215 | 25 |
| 598 | 20240221 | 105100 | 2881071990 | 4215 | 4220 | 4220 | 4215 | 174 |
| 599 | 20240221 | 105000 | 2880338560 | 4210 | 4220 | 4220 | 4210 | 2117 |
| 600 | 20240221 | 104900 | 2871415170 | 4220 | 4225 | 4225 | 4215 | 2494 |
| 601 | 20240221 | 104800 | 2860898935 | 4225 | 4215 | 4225 | 4215 | 2792 |
| 602 | 20240221 | 104700 | 2849119270 | 4220 | 4215 | 4220 | 4215 | 6096 |
| 603 | 20240221 | 104600 | 2823417040 | 4215 | 4215 | 4215 | 4210 | 2820 |
| 604 | 20240221 | 104500 | 2811538240 | 4215 | 4220 | 4220 | 4210 | 755 |
| 605 | 20240221 | 104400 | 2808356180 | 4215 | 4215 | 4220 | 4215 | 2703 |
| 606 | 20240221 | 104300 | 2796962980 | 4215 | 4210 | 4215 | 4210 | 1653 |
| 607 | 20240221 | 104200 | 2790003820 | 4210 | 4215 | 4215 | 4210 | 1796 |
| 608 | 20240221 | 104100 | 2782442605 | 4215 | 4215 | 4215 | 4210 | 890 |
| 609 | 20240221 | 104000 | 2778691260 | 4220 | 4215 | 4220 | 4215 | 1182 |
| 610 | 20240221 | 103900 | 2773709075 | 4225 | 4220 | 4225 | 4220 | 101 |
| 611 | 20240221 | 103800 | 2773282385 | 4225 | 4215 | 4225 | 4210 | 7596 |
| 612 | 20240221 | 103700 | 2741265660 | 4215 | 4215 | 4215 | 4215 | 301 |
| 613 | 20240221 | 103600 | 2739996945 | 4215 | 4215 | 4215 | 4210 | 5436 |
| 614 | 20240221 | 103500 | 2717085055 | 4215 | 4210 | 4215 | 4210 | 709 |
| 615 | 20240221 | 103400 | 2714098620 | 4210 | 4215 | 4215 | 4210 | 3741 |
| 616 | 20240221 | 103300 | 2698348265 | 4215 | 4215 | 4215 | 4210 | 418 |
| 617 | 20240221 | 103200 | 2696587395 | 4215 | 4215 | 4215 | 4215 | 348 |
| 618 | 20240221 | 103100 | 2695120575 | 4215 | 4215 | 4215 | 4210 | 213 |
| 619 | 20240221 | 103000 | 2694223800 | 4215 | 4205 | 4215 | 4200 | 5960 |
| 620 | 20240221 | 102900 | 2669139550 | 4210 | 4205 | 4210 | 4200 | 1930 |
| 621 | 20240221 | 102800 | 2661026245 | 4210 | 4205 | 4210 | 4200 | 1763 |
| 622 | 20240221 | 102700 | 2653613715 | 4205 | 4210 | 4210 | 4205 | 251 |
| 623 | 20240221 | 102600 | 2652558250 | 4210 | 4205 | 4210 | 4205 | 1780 |
| 624 | 20240221 | 102500 | 2645071275 | 4200 | 4210 | 4210 | 4200 | 1054 |
| 625 | 20240221 | 102400 | 2640638985 | 4210 | 4200 | 4210 | 4200 | 3271 |
| 626 | 20240221 | 102300 | 2626883200 | 4200 | 4205 | 4205 | 4200 | 783 |
| 627 | 20240221 | 102200 | 2623591445 | 4205 | 4210 | 4210 | 4205 | 1013 |
| 628 | 20240221 | 102100 | 2619329765 | 4210 | 4205 | 4215 | 4205 | 14943 |
| 629 | 20240221 | 102000 | 2556481250 | 4200 | 4210 | 4220 | 4200 | 17450 |
| 630 | 20240221 | 101900 | 2483037690 | 4210 | 4200 | 4210 | 4200 | 6226 |
| 631 | 20240221 | 101800 | 2456850595 | 4200 | 4190 | 4200 | 4190 | 4820 |
| 632 | 20240221 | 101700 | 2436623315 | 4195 | 4195 | 4195 | 4190 | 1312 |
| 633 | 20240221 | 101600 | 2431120475 | 4195 | 4195 | 4200 | 4190 | 1128 |
| 634 | 20240221 | 101500 | 2426388520 | 4200 | 4195 | 4200 | 4195 | 165 |
| 635 | 20240221 | 101400 | 2425695890 | 4195 | 4190 | 4195 | 4190 | 1517 |
| 636 | 20240221 | 101300 | 2419336950 | 4190 | 4205 | 4205 | 4190 | 439 |
| 637 | 20240221 | 101200 | 2417495625 | 4205 | 4195 | 4205 | 4190 | 19706 |
| 638 | 20240221 | 101100 | 2334744300 | 4195 | 4190 | 4195 | 4180 | 2091 |
| 639 | 20240221 | 101000 | 2325987095 | 4190 | 4175 | 4190 | 4175 | 10993 |
| 640 | 20240221 | 100900 | 2280038865 | 4180 | 4170 | 4180 | 4170 | 4353 |
| 641 | 20240221 | 100800 | 2261863830 | 4175 | 4175 | 4175 | 4165 | 3614 |
| 642 | 20240221 | 100700 | 2246797105 | 4170 | 4180 | 4180 | 4170 | 542 |
| 643 | 20240221 | 100600 | 2244534640 | 4180 | 4180 | 4185 | 4175 | 3370 |
| 644 | 20240221 | 100500 | 2230450735 | 4170 | 4165 | 4175 | 4160 | 5333 |
| 645 | 20240221 | 100400 | 2208218520 | 4165 | 4165 | 4165 | 4165 | 1685 |
| 646 | 20240221 | 100300 | 2201200495 | 4170 | 4170 | 4170 | 4170 | 3121 |
| 647 | 20240221 | 100200 | 2188185925 | 4175 | 4175 | 4175 | 4175 | 203 |
| 648 | 20240221 | 100100 | 2187338400 | 4180 | 4175 | 4180 | 4170 | 119 |
| 649 | 20240221 | 100000 | 2186841980 | 4170 | 4180 | 4180 | 4170 | 378 |
| 650 | 20240221 | 095900 | 2185262440 | 4170 | 4170 | 4180 | 4170 | 1231 |
| 651 | 20240221 | 095800 | 2180129040 | 4180 | 4180 | 4185 | 4175 | 2136 |
| 652 | 20240221 | 095700 | 2171209315 | 4180 | 4175 | 4185 | 4175 | 5050 |
| 653 | 20240221 | 095600 | 2150082885 | 4175 | 4180 | 4180 | 4175 | 949 |
| 654 | 20240221 | 095500 | 2146116675 | 4180 | 4165 | 4185 | 4165 | 15078 |
| 655 | 20240221 | 095400 | 2083206690 | 4150 | 4160 | 4165 | 4150 | 13272 |
| 656 | 20240221 | 095300 | 2027971940 | 4155 | 4155 | 4155 | 4150 | 2890 |
| 657 | 20240221 | 095200 | 2015964240 | 4155 | 4145 | 4155 | 4145 | 1015 |
| 658 | 20240221 | 095100 | 2011756830 | 4140 | 4145 | 4145 | 4140 | 1407 |
| 659 | 20240221 | 095000 | 2005927315 | 4140 | 4145 | 4145 | 4140 | 1964 |
| 660 | 20240221 | 094900 | 1997791355 | 4140 | 4155 | 4155 | 4140 | 3091 |
| 661 | 20240221 | 094800 | 1984968530 | 4150 | 4145 | 4150 | 4140 | 3339 |
| 662 | 20240221 | 094700 | 1971115070 | 4140 | 4145 | 4145 | 4140 | 8735 |
| 663 | 20240221 | 094600 | 1934951165 | 4150 | 4150 | 4150 | 4140 | 4963 |
| 664 | 20240221 | 094500 | 1914398400 | 4150 | 4145 | 4155 | 4145 | 5188 |
| 665 | 20240221 | 094400 | 1892891215 | 4145 | 4155 | 4155 | 4145 | 1341 |
| 666 | 20240221 | 094300 | 1887325985 | 4155 | 4150 | 4155 | 4150 | 3906 |
| 667 | 20240221 | 094200 | 1871110205 | 4150 | 4155 | 4155 | 4150 | 704 |
| 668 | 20240221 | 094100 | 1868186345 | 4150 | 4150 | 4150 | 4140 | 3928 |
| 669 | 20240221 | 094000 | 1851886765 | 4150 | 4135 | 4150 | 4135 | 5686 |
| 670 | 20240221 | 093900 | 1828358845 | 4140 | 4135 | 4140 | 4130 | 12221 |
| 671 | 20240221 | 093800 | 1777859950 | 4135 | 4140 | 4145 | 4135 | 8109 |
| 672 | 20240221 | 093700 | 1744304600 | 4140 | 4140 | 4145 | 4140 | 2880 |
| 673 | 20240221 | 093600 | 1732378855 | 4140 | 4145 | 4150 | 4135 | 1539 |
| 674 | 20240221 | 093500 | 1726008525 | 4150 | 4145 | 4150 | 4140 | 718 |
| 675 | 20240221 | 093400 | 1723033575 | 4140 | 4135 | 4140 | 4135 | 6424 |
| 676 | 20240221 | 093300 | 1696463420 | 4135 | 4140 | 4145 | 4130 | 21438 |
| 677 | 20240221 | 093200 | 1607803625 | 4140 | 4145 | 4150 | 4140 | 7527 |
| 678 | 20240221 | 093100 | 1576610370 | 4145 | 4140 | 4145 | 4135 | 4141 |
| 679 | 20240221 | 093000 | 1559470075 | 4140 | 4140 | 4140 | 4135 | 2796 |
| 680 | 20240221 | 092900 | 1547894885 | 4140 | 4140 | 4140 | 4135 | 4519 |
| 681 | 20240221 | 092800 | 1529200350 | 4140 | 4145 | 4145 | 4135 | 9762 |
| 682 | 20240221 | 092700 | 1488783610 | 4145 | 4145 | 4145 | 4140 | 3427 |
| 683 | 20240221 | 092600 | 1474584050 | 4145 | 4140 | 4145 | 4135 | 8538 |
| 684 | 20240221 | 092500 | 1439259230 | 4140 | 4135 | 4140 | 4135 | 4471 |
| 685 | 20240221 | 092400 | 1420749295 | 4135 | 4140 | 4145 | 4135 | 7304 |
| 686 | 20240221 | 092300 | 1390516155 | 4140 | 4150 | 4155 | 4140 | 29222 |
| 687 | 20240221 | 092200 | 1269385200 | 4155 | 4165 | 4165 | 4150 | 9330 |
| 688 | 20240221 | 092100 | 1230619105 | 4160 | 4150 | 4165 | 4150 | 7304 |
| 689 | 20240221 | 092000 | 1200277375 | 4150 | 4165 | 4165 | 4145 | 26199 |
| 690 | 20240221 | 091900 | 1091511435 | 4165 | 4170 | 4170 | 4160 | 22922 |
| 691 | 20240221 | 091800 | 996042070 | 4170 | 4175 | 4180 | 4170 | 6553 |
| 692 | 20240221 | 091700 | 968699200 | 4175 | 4175 | 4180 | 4175 | 949 |
| 693 | 20240221 | 091600 | 964736525 | 4170 | 4170 | 4180 | 4165 | 6118 |
| 694 | 20240221 | 091500 | 939235875 | 4170 | 4185 | 4190 | 4160 | 41134 |
| 695 | 20240221 | 091400 | 767572365 | 4185 | 4200 | 4200 | 4185 | 5271 |
| 696 | 20240221 | 091300 | 745491835 | 4200 | 4190 | 4200 | 4185 | 9874 |
| 697 | 20240221 | 091200 | 704144775 | 4190 | 4190 | 4190 | 4180 | 20349 |
| 698 | 20240221 | 091100 | 619010280 | 4190 | 4190 | 4190 | 4180 | 5034 |
| 699 | 20240221 | 091000 | 597940030 | 4190 | 4185 | 4205 | 4185 | 1857 |
| 700 | 20240221 | 090900 | 590158490 | 4190 | 4205 | 4205 | 4190 | 2834 |
| 701 | 20240221 | 090800 | 578277980 | 4200 | 4200 | 4205 | 4195 | 2015 |
| 702 | 20240221 | 090700 | 569813345 | 4200 | 4180 | 4200 | 4175 | 31845 |
| 703 | 20240221 | 090600 | 436634095 | 4180 | 4190 | 4195 | 4175 | 17379 |
| 704 | 20240221 | 090500 | 364018665 | 4195 | 4175 | 4195 | 4170 | 6853 |
| 705 | 20240221 | 090400 | 335356605 | 4170 | 4185 | 4185 | 4170 | 12731 |
| 706 | 20240221 | 090300 | 282189695 | 4185 | 4195 | 4195 | 4180 | 11982 |
| 707 | 20240221 | 090200 | 231985075 | 4195 | 4210 | 4210 | 4195 | 3324 |
| 708 | 20240221 | 090100 | 218030045 | 4210 | 4180 | 4220 | 4175 | 15934 |
| 709 | 20240221 | 090000 | 151326735 | 4175 | 4190 | 4190 | 4175 | 35354 |