35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 3 | 20240412 | 203800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20240412 | 203700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20240412 | 203600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20240412 | 203500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20240412 | 203400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20240412 | 203300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20240412 | 203200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20240412 | 203100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20240412 | 203000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20240412 | 202900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20240412 | 202800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20240412 | 202700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20240412 | 202600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20240412 | 202500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20240412 | 202400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20240412 | 202300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20240412 | 202200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20240412 | 202100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20240412 | 202000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20240412 | 201900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20240412 | 201800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20240412 | 201700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20240412 | 201600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20240412 | 201500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20240412 | 201400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20240412 | 201300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20240412 | 201200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20240412 | 201100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20240412 | 201000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20240412 | 200900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 33 | 20240412 | 200800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20240412 | 200700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20240412 | 200600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20240412 | 200500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20240412 | 200400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20240412 | 200300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20240412 | 200200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20240412 | 200100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20240412 | 200000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20240412 | 195900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20240412 | 195800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20240412 | 195700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20240412 | 195600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20240412 | 195500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20240412 | 195400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20240412 | 195300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20240412 | 195200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20240412 | 195100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20240412 | 195000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20240412 | 194900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20240412 | 194800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20240412 | 194700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20240412 | 194600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20240412 | 194500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20240412 | 194400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20240412 | 194300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20240412 | 194200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20240412 | 194100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20240412 | 194000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20240412 | 193900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 63 | 20240412 | 193800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20240412 | 193700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20240412 | 193600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20240412 | 193500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20240412 | 193400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20240412 | 193300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20240412 | 193200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20240412 | 193100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20240412 | 193000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20240412 | 192900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20240412 | 192800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20240412 | 192700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20240412 | 192600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20240412 | 192500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20240412 | 192400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20240412 | 192300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20240412 | 192200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20240412 | 192100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20240412 | 192000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20240412 | 191900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20240412 | 191800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20240412 | 191700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20240412 | 191600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20240412 | 191500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20240412 | 191400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20240412 | 191300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20240412 | 191200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20240412 | 191100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20240412 | 191000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20240412 | 190900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 93 | 20240412 | 190800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20240412 | 190700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20240412 | 190600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20240412 | 190500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20240412 | 190400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20240412 | 190300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20240412 | 190200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20240412 | 190100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20240412 | 190000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20240412 | 185900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20240412 | 185800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20240412 | 185700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20240412 | 185600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20240412 | 185500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20240412 | 185400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20240412 | 185300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20240412 | 185200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20240412 | 185100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20240412 | 185000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20240412 | 184900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20240412 | 184800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20240412 | 184700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20240412 | 184600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20240412 | 184500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20240412 | 184400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20240412 | 184300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20240412 | 184200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20240412 | 184100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20240412 | 184000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20240412 | 183900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 123 | 20240412 | 183800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20240412 | 183700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20240412 | 183600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20240412 | 183500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20240412 | 183400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20240412 | 183300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20240412 | 183200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20240412 | 183100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20240412 | 183000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20240412 | 182900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20240412 | 182800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20240412 | 182700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20240412 | 182600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20240412 | 182500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20240412 | 182400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20240412 | 182300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20240412 | 182200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20240412 | 182100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20240412 | 182000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20240412 | 181900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20240412 | 181800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20240412 | 181700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20240412 | 181600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20240412 | 181500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20240412 | 181400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20240412 | 181300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20240412 | 181200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20240412 | 181100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20240412 | 181000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20240412 | 180900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 153 | 20240412 | 180800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20240412 | 180700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20240412 | 180600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20240412 | 180500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20240412 | 180400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20240412 | 180300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20240412 | 180200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20240412 | 180100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20240412 | 180000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20240412 | 175900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20240412 | 175800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20240412 | 175700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20240412 | 175600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20240412 | 175500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20240412 | 175400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20240412 | 175300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20240412 | 175200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20240412 | 175100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20240412 | 175000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20240412 | 174900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20240412 | 174800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20240412 | 174700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20240412 | 174600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20240412 | 174500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20240412 | 174400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20240412 | 174300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20240412 | 174200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20240412 | 174100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20240412 | 174000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20240412 | 173900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 183 | 20240412 | 173800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20240412 | 173700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20240412 | 173600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20240412 | 173500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20240412 | 173400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20240412 | 173300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20240412 | 173200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20240412 | 173100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20240412 | 173000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20240412 | 172900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20240412 | 172800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20240412 | 172700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20240412 | 172600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20240412 | 172500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20240412 | 172400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20240412 | 172300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20240412 | 172200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20240412 | 172100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20240412 | 172000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20240412 | 171900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20240412 | 171800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20240412 | 171700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20240412 | 171600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20240412 | 171500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20240412 | 171400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20240412 | 171300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20240412 | 171200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20240412 | 171100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20240412 | 171000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20240412 | 170900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 213 | 20240412 | 170800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20240412 | 170700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20240412 | 170600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20240412 | 170500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20240412 | 170400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20240412 | 170300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20240412 | 170200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20240412 | 170100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20240412 | 170000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20240412 | 165900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20240412 | 165800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20240412 | 165700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20240412 | 165600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20240412 | 165500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20240412 | 165400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20240412 | 165300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20240412 | 165200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20240412 | 165100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20240412 | 165000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20240412 | 164900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20240412 | 164800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20240412 | 164700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20240412 | 164600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20240412 | 164500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20240412 | 164400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20240412 | 164300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20240412 | 164200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20240412 | 164100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20240412 | 164000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20240412 | 163900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 243 | 20240412 | 163800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20240412 | 163700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20240412 | 163600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20240412 | 163500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20240412 | 163400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20240412 | 163300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20240412 | 163200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20240412 | 163100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20240412 | 163000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20240412 | 162900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20240412 | 162800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20240412 | 162700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20240412 | 162600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20240412 | 162500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20240412 | 162400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20240412 | 162300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20240412 | 162200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20240412 | 162100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20240412 | 162000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20240412 | 161900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20240412 | 161800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20240412 | 161700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20240412 | 161600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20240412 | 161500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20240412 | 161400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20240412 | 161300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20240412 | 161200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20240412 | 161100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20240412 | 161000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20240412 | 160900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 273 | 20240412 | 160800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240412 | 160700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20240412 | 160600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20240412 | 160500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20240412 | 160400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20240412 | 160300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20240412 | 160200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20240412 | 160100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20240412 | 160000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20240412 | 155900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20240412 | 155800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20240412 | 155700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20240412 | 155600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20240412 | 155500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20240412 | 155400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20240412 | 155300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20240412 | 155200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20240412 | 155100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20240412 | 155000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20240412 | 154900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20240412 | 154800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20240412 | 154700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20240412 | 154600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20240412 | 154500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20240412 | 154400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20240412 | 154300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20240412 | 154200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20240412 | 154100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20240412 | 154000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20240412 | 153900 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 303 | 20240412 | 153800 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20240412 | 153700 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20240412 | 153600 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20240412 | 153500 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20240412 | 153400 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20240412 | 153300 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20240412 | 153200 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20240412 | 153100 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20240412 | 153000 | 11281444720 | 5260 | 5260 | 5260 | 5260 | 31226 |
| 312 | 20240412 | 152900 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20240412 | 152800 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20240412 | 152700 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20240412 | 152600 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20240412 | 152500 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20240412 | 152400 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20240412 | 152300 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20240412 | 152200 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20240412 | 152100 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20240412 | 152000 | 11117195960 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20240412 | 151900 | 11117195960 | 5250 | 5240 | 5250 | 5230 | 9488 |
| 323 | 20240412 | 151800 | 11067408350 | 5240 | 5240 | 5250 | 5220 | 8202 |
| 324 | 20240412 | 151700 | 11024419480 | 5230 | 5240 | 5250 | 5230 | 7087 |
| 325 | 20240412 | 151600 | 10987331650 | 5240 | 5240 | 5250 | 5240 | 2364 |
| 326 | 20240412 | 151500 | 10974929580 | 5240 | 5250 | 5250 | 5240 | 2939 |
| 327 | 20240412 | 151400 | 10959504320 | 5240 | 5250 | 5250 | 5240 | 2095 |
| 328 | 20240412 | 151300 | 10948509750 | 5250 | 5240 | 5250 | 5230 | 5003 |
| 329 | 20240412 | 151200 | 10922272030 | 5240 | 5230 | 5240 | 5230 | 15500 |
| 330 | 20240412 | 151100 | 10841159810 | 5220 | 5210 | 5230 | 5200 | 28239 |
| 331 | 20240412 | 151000 | 10693941900 | 5210 | 5200 | 5210 | 5200 | 1258 |
| 332 | 20240412 | 150900 | 10687390140 | 5210 | 5220 | 5220 | 5200 | 4721 |
| 333 | 20240412 | 150800 | 10662803070 | 5230 | 5200 | 5230 | 5200 | 20795 |
| 334 | 20240412 | 150700 | 10554451960 | 5200 | 5190 | 5200 | 5190 | 1681 |
| 335 | 20240412 | 150600 | 10545714620 | 5190 | 5190 | 5190 | 5190 | 6403 |
| 336 | 20240412 | 150500 | 10512483050 | 5190 | 5190 | 5190 | 5190 | 1006 |
| 337 | 20240412 | 150400 | 10507261910 | 5190 | 5200 | 5200 | 5190 | 23388 |
| 338 | 20240412 | 150300 | 10385779920 | 5200 | 5210 | 5210 | 5200 | 7225 |
| 339 | 20240412 | 150200 | 10348209910 | 5210 | 5210 | 5210 | 5210 | 1932 |
| 340 | 20240412 | 150100 | 10338144190 | 5210 | 5210 | 5210 | 5200 | 679 |
| 341 | 20240412 | 150000 | 10334610860 | 5210 | 5220 | 5220 | 5210 | 3912 |
| 342 | 20240412 | 145900 | 10314229210 | 5210 | 5200 | 5210 | 5200 | 2331 |
| 343 | 20240412 | 145800 | 10302086090 | 5200 | 5200 | 5210 | 5200 | 3529 |
| 344 | 20240412 | 145700 | 10283723570 | 5200 | 5220 | 5220 | 5200 | 4520 |
| 345 | 20240412 | 145600 | 10260172580 | 5220 | 5200 | 5220 | 5200 | 5903 |
| 346 | 20240412 | 145500 | 10229416850 | 5200 | 5210 | 5220 | 5200 | 6426 |
| 347 | 20240412 | 145400 | 10195970160 | 5200 | 5200 | 5220 | 5200 | 3168 |
| 348 | 20240412 | 145300 | 10179485910 | 5200 | 5220 | 5220 | 5200 | 20447 |
| 349 | 20240412 | 145200 | 10072943370 | 5230 | 5220 | 5230 | 5210 | 2519 |
| 350 | 20240412 | 145100 | 10059799020 | 5220 | 5220 | 5220 | 5210 | 2290 |
| 351 | 20240412 | 145000 | 10047857490 | 5220 | 5230 | 5230 | 5220 | 11552 |
| 352 | 20240412 | 144900 | 9987545370 | 5230 | 5230 | 5230 | 5220 | 3566 |
| 353 | 20240412 | 144800 | 9968919010 | 5230 | 5230 | 5230 | 5220 | 4955 |
| 354 | 20240412 | 144700 | 9943018400 | 5230 | 5250 | 5250 | 5230 | 17525 |
| 355 | 20240412 | 144600 | 9851243320 | 5250 | 5250 | 5250 | 5240 | 1023 |
| 356 | 20240412 | 144500 | 9845882160 | 5250 | 5250 | 5250 | 5240 | 2153 |
| 357 | 20240412 | 144400 | 9834582010 | 5240 | 5250 | 5250 | 5240 | 2320 |
| 358 | 20240412 | 144300 | 9822405010 | 5240 | 5250 | 5260 | 5240 | 12266 |
| 359 | 20240412 | 144200 | 9758011280 | 5250 | 5260 | 5280 | 5250 | 2413 |
| 360 | 20240412 | 144100 | 9745319880 | 5260 | 5260 | 5260 | 5260 | 280 |
| 361 | 20240412 | 144000 | 9743847080 | 5260 | 5260 | 5260 | 5260 | 2140 |
| 362 | 20240412 | 143900 | 9732590680 | 5260 | 5250 | 5260 | 5250 | 236 |
| 363 | 20240412 | 143800 | 9731351670 | 5280 | 5260 | 5280 | 5250 | 5093 |
| 364 | 20240412 | 143700 | 9704562520 | 5260 | 5260 | 5270 | 5260 | 1213 |
| 365 | 20240412 | 143600 | 9698182090 | 5260 | 5260 | 5260 | 5260 | 328 |
| 366 | 20240412 | 143500 | 9696456810 | 5260 | 5280 | 5280 | 5260 | 345 |
| 367 | 20240412 | 143400 | 9694638630 | 5270 | 5290 | 5290 | 5260 | 792 |
| 368 | 20240412 | 143300 | 9690471960 | 5260 | 5290 | 5290 | 5260 | 299 |
| 369 | 20240412 | 143200 | 9688896320 | 5290 | 5270 | 5290 | 5270 | 702 |
| 370 | 20240412 | 143100 | 9685196610 | 5290 | 5270 | 5290 | 5270 | 1056 |
| 371 | 20240412 | 143000 | 9679623090 | 5270 | 5290 | 5290 | 5270 | 1433 |
| 372 | 20240412 | 142900 | 9672050520 | 5290 | 5280 | 5290 | 5270 | 1771 |
| 373 | 20240412 | 142800 | 9662706490 | 5270 | 5280 | 5280 | 5270 | 740 |
| 374 | 20240412 | 142700 | 9658801530 | 5280 | 5280 | 5280 | 5280 | 1020 |
| 375 | 20240412 | 142600 | 9653415930 | 5280 | 5280 | 5290 | 5280 | 1147 |
| 376 | 20240412 | 142500 | 9647359760 | 5280 | 5280 | 5280 | 5280 | 1488 |
| 377 | 20240412 | 142400 | 9639503120 | 5290 | 5280 | 5290 | 5280 | 1234 |
| 378 | 20240412 | 142300 | 9632986410 | 5280 | 5270 | 5280 | 5270 | 103 |
| 379 | 20240412 | 142200 | 9632443450 | 5290 | 5270 | 5290 | 5270 | 3451 |
| 380 | 20240412 | 142100 | 9614223150 | 5260 | 5270 | 5270 | 5260 | 1195 |
| 381 | 20240412 | 142000 | 9607937430 | 5260 | 5270 | 5270 | 5260 | 141 |
| 382 | 20240412 | 141900 | 9607195760 | 5260 | 5250 | 5270 | 5250 | 5135 |
| 383 | 20240412 | 141800 | 9580186360 | 5260 | 5250 | 5260 | 5250 | 1977 |
| 384 | 20240412 | 141700 | 9569801960 | 5250 | 5250 | 5250 | 5250 | 2207 |
| 385 | 20240412 | 141600 | 9558215210 | 5260 | 5250 | 5260 | 5250 | 1021 |
| 386 | 20240412 | 141500 | 9552849750 | 5260 | 5240 | 5260 | 5240 | 1425 |
| 387 | 20240412 | 141400 | 9545363540 | 5240 | 5260 | 5260 | 5240 | 2350 |
| 388 | 20240412 | 141300 | 9533034160 | 5250 | 5250 | 5270 | 5240 | 2725 |
| 389 | 20240412 | 141200 | 9518726830 | 5270 | 5250 | 5270 | 5250 | 532 |
| 390 | 20240412 | 141100 | 9515933810 | 5240 | 5250 | 5250 | 5240 | 4643 |
| 391 | 20240412 | 141000 | 9491600490 | 5250 | 5250 | 5250 | 5250 | 3261 |
| 392 | 20240412 | 140900 | 9474480240 | 5280 | 5250 | 5280 | 5250 | 692 |
| 393 | 20240412 | 140800 | 9470831860 | 5250 | 5260 | 5260 | 5250 | 2213 |
| 394 | 20240412 | 140700 | 9459212010 | 5260 | 5270 | 5270 | 5260 | 364 |
| 395 | 20240412 | 140600 | 9457296730 | 5270 | 5270 | 5270 | 5260 | 2513 |
| 396 | 20240412 | 140500 | 9444053520 | 5270 | 5270 | 5280 | 5270 | 131 |
| 397 | 20240412 | 140400 | 9443362460 | 5250 | 5270 | 5270 | 5250 | 6583 |
| 398 | 20240412 | 140300 | 9408719140 | 5280 | 5270 | 5280 | 5270 | 2097 |
| 399 | 20240412 | 140200 | 9397666900 | 5270 | 5280 | 5280 | 5270 | 281 |
| 400 | 20240412 | 140100 | 9396185300 | 5280 | 5280 | 5280 | 5270 | 184 |
| 401 | 20240412 | 140000 | 9395214810 | 5280 | 5270 | 5280 | 5270 | 1612 |
| 402 | 20240412 | 135900 | 9386711440 | 5270 | 5270 | 5270 | 5270 | 809 |
| 403 | 20240412 | 135800 | 9382448010 | 5270 | 5270 | 5270 | 5270 | 123 |
| 404 | 20240412 | 135700 | 9381799800 | 5280 | 5270 | 5280 | 5270 | 274 |
| 405 | 20240412 | 135600 | 9380353980 | 5270 | 5250 | 5270 | 5250 | 25 |
| 406 | 20240412 | 135500 | 9380222530 | 5270 | 5290 | 5290 | 5250 | 14083 |
| 407 | 20240412 | 135400 | 9306170550 | 5280 | 5310 | 5310 | 5280 | 2694 |
| 408 | 20240412 | 135300 | 9291934390 | 5310 | 5300 | 5310 | 5300 | 962 |
| 409 | 20240412 | 135200 | 9286835780 | 5310 | 5300 | 5310 | 5300 | 1564 |
| 410 | 20240412 | 135100 | 9278545060 | 5300 | 5300 | 5310 | 5300 | 234 |
| 411 | 20240412 | 135000 | 9277304850 | 5300 | 5310 | 5310 | 5300 | 663 |
| 412 | 20240412 | 134900 | 9273787950 | 5300 | 5310 | 5310 | 5300 | 3005 |
| 413 | 20240412 | 134800 | 9257861400 | 5300 | 5300 | 5310 | 5300 | 3586 |
| 414 | 20240412 | 134700 | 9238852970 | 5310 | 5300 | 5310 | 5300 | 559 |
| 415 | 20240412 | 134600 | 9235885270 | 5300 | 5320 | 5320 | 5290 | 684 |
| 416 | 20240412 | 134500 | 9232254030 | 5320 | 5300 | 5320 | 5300 | 9156 |
| 417 | 20240412 | 134400 | 9183573230 | 5300 | 5300 | 5300 | 5300 | 449 |
| 418 | 20240412 | 134300 | 9181193530 | 5300 | 5290 | 5300 | 5290 | 753 |
| 419 | 20240412 | 134200 | 9177207640 | 5300 | 5300 | 5300 | 5290 | 2993 |
| 420 | 20240412 | 134100 | 9161344840 | 5300 | 5290 | 5300 | 5280 | 2299 |
| 421 | 20240412 | 134000 | 9149174310 | 5290 | 5290 | 5300 | 5290 | 1025 |
| 422 | 20240412 | 133900 | 9143752040 | 5290 | 5310 | 5310 | 5290 | 3958 |
| 423 | 20240412 | 133800 | 9122775100 | 5320 | 5320 | 5320 | 5300 | 1150 |
| 424 | 20240412 | 133700 | 9116671950 | 5300 | 5320 | 5320 | 5300 | 922 |
| 425 | 20240412 | 133600 | 9111767920 | 5320 | 5310 | 5330 | 5300 | 3202 |
| 426 | 20240412 | 133500 | 9094747990 | 5300 | 5320 | 5330 | 5300 | 4772 |
| 427 | 20240412 | 133400 | 9069397940 | 5310 | 5310 | 5340 | 5310 | 13274 |
| 428 | 20240412 | 133300 | 8998729630 | 5310 | 5300 | 5310 | 5300 | 2321 |
| 429 | 20240412 | 133200 | 8986405500 | 5320 | 5310 | 5320 | 5280 | 12492 |
| 430 | 20240412 | 133100 | 8920171390 | 5310 | 5300 | 5310 | 5290 | 9767 |
| 431 | 20240412 | 133000 | 8868367320 | 5300 | 5300 | 5310 | 5300 | 2578 |
| 432 | 20240412 | 132900 | 8854697550 | 5300 | 5260 | 5310 | 5260 | 11038 |
| 433 | 20240412 | 132800 | 8796299440 | 5260 | 5240 | 5260 | 5240 | 4252 |
| 434 | 20240412 | 132700 | 8773973740 | 5240 | 5240 | 5240 | 5240 | 2205 |
| 435 | 20240412 | 132600 | 8762419540 | 5240 | 5250 | 5250 | 5230 | 6128 |
| 436 | 20240412 | 132500 | 8730321870 | 5250 | 5250 | 5250 | 5250 | 800 |
| 437 | 20240412 | 132400 | 8726121870 | 5250 | 5240 | 5250 | 5240 | 678 |
| 438 | 20240412 | 132300 | 8722567300 | 5240 | 5230 | 5240 | 5230 | 2918 |
| 439 | 20240412 | 132200 | 8707294980 | 5230 | 5240 | 5240 | 5230 | 2447 |
| 440 | 20240412 | 132100 | 8694496290 | 5230 | 5230 | 5230 | 5230 | 3799 |
| 441 | 20240412 | 132000 | 8674627520 | 5230 | 5240 | 5240 | 5230 | 8304 |
| 442 | 20240412 | 131900 | 8631192600 | 5240 | 5230 | 5250 | 5230 | 567 |
| 443 | 20240412 | 131800 | 8628221530 | 5240 | 5240 | 5240 | 5240 | 6350 |
| 444 | 20240412 | 131700 | 8594947530 | 5240 | 5250 | 5250 | 5240 | 204 |
| 445 | 20240412 | 131600 | 8593876960 | 5250 | 5240 | 5260 | 5240 | 5038 |
| 446 | 20240412 | 131500 | 8567447210 | 5250 | 5250 | 5260 | 5250 | 1127 |
| 447 | 20240412 | 131400 | 8561529460 | 5260 | 5240 | 5260 | 5240 | 2270 |
| 448 | 20240412 | 131300 | 8549631980 | 5260 | 5240 | 5260 | 5240 | 414 |
| 449 | 20240412 | 131200 | 8547462580 | 5250 | 5250 | 5250 | 5240 | 1935 |
| 450 | 20240412 | 131100 | 8537321710 | 5260 | 5240 | 5260 | 5230 | 10020 |
| 451 | 20240412 | 131000 | 8484888840 | 5240 | 5250 | 5250 | 5240 | 1611 |
| 452 | 20240412 | 130900 | 8476444280 | 5240 | 5250 | 5260 | 5240 | 850 |
| 453 | 20240412 | 130800 | 8471985900 | 5250 | 5260 | 5260 | 5250 | 316 |
| 454 | 20240412 | 130700 | 8470325740 | 5250 | 5250 | 5260 | 5250 | 522 |
| 455 | 20240412 | 130600 | 8467585130 | 5250 | 5240 | 5250 | 5240 | 1502 |
| 456 | 20240412 | 130500 | 8459714630 | 5240 | 5240 | 5240 | 5240 | 4151 |
| 457 | 20240412 | 130400 | 8437963390 | 5240 | 5270 | 5270 | 5240 | 2833 |
| 458 | 20240412 | 130300 | 8423101120 | 5270 | 5250 | 5270 | 5250 | 2176 |
| 459 | 20240412 | 130200 | 8411675100 | 5260 | 5260 | 5260 | 5250 | 205 |
| 460 | 20240412 | 130100 | 8410597020 | 5260 | 5260 | 5260 | 5250 | 2632 |
| 461 | 20240412 | 130000 | 8396752890 | 5250 | 5250 | 5250 | 5250 | 66 |
| 462 | 20240412 | 125900 | 8396406390 | 5250 | 5240 | 5250 | 5240 | 3872 |
| 463 | 20240412 | 125800 | 8376107320 | 5240 | 5240 | 5240 | 5240 | 170 |
| 464 | 20240412 | 125700 | 8375216520 | 5240 | 5250 | 5250 | 5240 | 252 |
| 465 | 20240412 | 125600 | 8373894520 | 5250 | 5240 | 5250 | 5240 | 366 |
| 466 | 20240412 | 125500 | 8371973340 | 5250 | 5240 | 5250 | 5240 | 515 |
| 467 | 20240412 | 125400 | 8369269840 | 5250 | 5250 | 5250 | 5250 | 372 |
| 468 | 20240412 | 125300 | 8367316840 | 5250 | 5250 | 5250 | 5250 | 501 |
| 469 | 20240412 | 125200 | 8364686590 | 5250 | 5240 | 5250 | 5240 | 995 |
| 470 | 20240412 | 125100 | 8359468940 | 5240 | 5240 | 5240 | 5230 | 1091 |
| 471 | 20240412 | 125000 | 8353755810 | 5240 | 5250 | 5250 | 5240 | 2374 |
| 472 | 20240412 | 124900 | 8341314550 | 5250 | 5250 | 5250 | 5250 | 601 |
| 473 | 20240412 | 124800 | 8338159300 | 5250 | 5240 | 5250 | 5230 | 4889 |
| 474 | 20240412 | 124700 | 8312541840 | 5240 | 5240 | 5260 | 5240 | 5891 |
| 475 | 20240412 | 124600 | 8281656980 | 5260 | 5250 | 5260 | 5250 | 2763 |
| 476 | 20240412 | 124500 | 8267150590 | 5260 | 5280 | 5280 | 5230 | 14469 |
| 477 | 20240412 | 124400 | 8191297190 | 5270 | 5250 | 5270 | 5250 | 2291 |
| 478 | 20240412 | 124300 | 8179264600 | 5250 | 5270 | 5270 | 5250 | 11570 |
| 479 | 20240412 | 124200 | 8118443000 | 5270 | 5280 | 5280 | 5270 | 1237 |
| 480 | 20240412 | 124100 | 8111922360 | 5280 | 5290 | 5290 | 5280 | 3781 |
| 481 | 20240412 | 124000 | 8091958580 | 5290 | 5290 | 5290 | 5290 | 1833 |
| 482 | 20240412 | 123900 | 8082262010 | 5290 | 5300 | 5300 | 5290 | 1572 |
| 483 | 20240412 | 123800 | 8073946100 | 5300 | 5300 | 5300 | 5300 | 182 |
| 484 | 20240412 | 123700 | 8072981500 | 5300 | 5300 | 5300 | 5290 | 90 |
| 485 | 20240412 | 123600 | 8072504650 | 5300 | 5300 | 5310 | 5300 | 1455 |
| 486 | 20240412 | 123500 | 8064785200 | 5300 | 5300 | 5300 | 5290 | 2143 |
| 487 | 20240412 | 123400 | 8053438580 | 5300 | 5300 | 5300 | 5300 | 368 |
| 488 | 20240412 | 123300 | 8051488180 | 5300 | 5310 | 5310 | 5300 | 258 |
| 489 | 20240412 | 123200 | 8050120270 | 5310 | 5300 | 5310 | 5300 | 1519 |
| 490 | 20240412 | 123100 | 8042067710 | 5290 | 5310 | 5310 | 5290 | 1594 |
| 491 | 20240412 | 123000 | 8033621310 | 5320 | 5320 | 5320 | 5310 | 1305 |
| 492 | 20240412 | 122900 | 8026686360 | 5320 | 5300 | 5320 | 5300 | 4805 |
| 493 | 20240412 | 122800 | 8001198620 | 5300 | 5290 | 5300 | 5280 | 2016 |
| 494 | 20240412 | 122700 | 7990535960 | 5290 | 5290 | 5290 | 5290 | 177 |
| 495 | 20240412 | 122600 | 7989599630 | 5290 | 5300 | 5300 | 5290 | 511 |
| 496 | 20240412 | 122500 | 7986896340 | 5290 | 5300 | 5300 | 5290 | 584 |
| 497 | 20240412 | 122400 | 7983804770 | 5290 | 5290 | 5290 | 5290 | 420 |
| 498 | 20240412 | 122300 | 7981582970 | 5280 | 5280 | 5290 | 5280 | 287 |
| 499 | 20240412 | 122200 | 7980065430 | 5280 | 5280 | 5280 | 5270 | 102 |
| 500 | 20240412 | 122100 | 7979526880 | 5280 | 5270 | 5280 | 5270 | 1617 |
| 501 | 20240412 | 122000 | 7971000240 | 5270 | 5270 | 5280 | 5270 | 123 |
| 502 | 20240412 | 121900 | 7970352020 | 5270 | 5270 | 5270 | 5270 | 5112 |
| 503 | 20240412 | 121800 | 7943411780 | 5280 | 5290 | 5290 | 5270 | 938 |
| 504 | 20240412 | 121700 | 7938459980 | 5290 | 5290 | 5290 | 5290 | 224 |
| 505 | 20240412 | 121600 | 7937275020 | 5290 | 5280 | 5290 | 5280 | 262 |
| 506 | 20240412 | 121500 | 7935891650 | 5280 | 5280 | 5280 | 5280 | 354 |
| 507 | 20240412 | 121400 | 7934022530 | 5280 | 5290 | 5290 | 5280 | 147 |
| 508 | 20240412 | 121300 | 7933245730 | 5290 | 5290 | 5300 | 5290 | 3040 |
| 509 | 20240412 | 121200 | 7917163110 | 5290 | 5300 | 5310 | 5290 | 505 |
| 510 | 20240412 | 121100 | 7914483040 | 5310 | 5300 | 5310 | 5300 | 916 |
| 511 | 20240412 | 121000 | 7909628210 | 5300 | 5280 | 5310 | 5280 | 2961 |
| 512 | 20240412 | 120900 | 7893929730 | 5300 | 5270 | 5300 | 5260 | 8259 |
| 513 | 20240412 | 120800 | 7850346700 | 5270 | 5270 | 5270 | 5260 | 1541 |
| 514 | 20240412 | 120700 | 7842226530 | 5270 | 5260 | 5270 | 5260 | 854 |
| 515 | 20240412 | 120600 | 7837734480 | 5260 | 5260 | 5280 | 5260 | 2899 |
| 516 | 20240412 | 120500 | 7822474040 | 5270 | 5270 | 5270 | 5260 | 970 |
| 517 | 20240412 | 120400 | 7817366340 | 5270 | 5260 | 5270 | 5260 | 432 |
| 518 | 20240412 | 120300 | 7815093760 | 5260 | 5290 | 5290 | 5260 | 18911 |
| 519 | 20240412 | 120200 | 7715463880 | 5290 | 5290 | 5290 | 5280 | 28 |
| 520 | 20240412 | 120100 | 7715316000 | 5290 | 5290 | 5290 | 5280 | 971 |
| 521 | 20240412 | 120000 | 7710186570 | 5290 | 5270 | 5290 | 5270 | 188 |
| 522 | 20240412 | 115900 | 7709192410 | 5270 | 5280 | 5290 | 5270 | 1232 |
| 523 | 20240412 | 115800 | 7702694080 | 5280 | 5280 | 5290 | 5270 | 969 |
| 524 | 20240412 | 115700 | 7697577880 | 5280 | 5280 | 5290 | 5280 | 1452 |
| 525 | 20240412 | 115600 | 7689910820 | 5290 | 5290 | 5290 | 5290 | 677 |
| 526 | 20240412 | 115500 | 7686329490 | 5290 | 5270 | 5290 | 5270 | 282 |
| 527 | 20240412 | 115400 | 7684839270 | 5270 | 5280 | 5290 | 5270 | 1860 |
| 528 | 20240412 | 115300 | 7675023940 | 5280 | 5280 | 5280 | 5280 | 676 |
| 529 | 20240412 | 115200 | 7671454660 | 5280 | 5290 | 5290 | 5280 | 2445 |
| 530 | 20240412 | 115100 | 7658543840 | 5280 | 5290 | 5290 | 5280 | 2968 |
| 531 | 20240412 | 115000 | 7642867020 | 5290 | 5290 | 5300 | 5290 | 3101 |
| 532 | 20240412 | 114900 | 7626461170 | 5290 | 5300 | 5300 | 5290 | 1945 |
| 533 | 20240412 | 114800 | 7616164620 | 5320 | 5300 | 5320 | 5300 | 747 |
| 534 | 20240412 | 114700 | 7612205500 | 5300 | 5310 | 5320 | 5300 | 1211 |
| 535 | 20240412 | 114600 | 7605784560 | 5300 | 5310 | 5310 | 5300 | 3008 |
| 536 | 20240412 | 114500 | 7589824010 | 5310 | 5330 | 5330 | 5310 | 13 |
| 537 | 20240412 | 114400 | 7589754940 | 5310 | 5310 | 5310 | 5310 | 311 |
| 538 | 20240412 | 114300 | 7588103530 | 5310 | 5320 | 5330 | 5310 | 173 |
| 539 | 20240412 | 114200 | 7587184160 | 5320 | 5320 | 5330 | 5320 | 4109 |
| 540 | 20240412 | 114100 | 7565323480 | 5340 | 5330 | 5340 | 5320 | 705 |
| 541 | 20240412 | 114000 | 7561566530 | 5330 | 5320 | 5330 | 5320 | 874 |
| 542 | 20240412 | 113900 | 7556910910 | 5330 | 5330 | 5330 | 5330 | 3125 |
| 543 | 20240412 | 113800 | 7540254660 | 5330 | 5310 | 5330 | 5310 | 2767 |
| 544 | 20240412 | 113700 | 7525547190 | 5310 | 5310 | 5310 | 5310 | 173 |
| 545 | 20240412 | 113600 | 7524628560 | 5310 | 5290 | 5310 | 5290 | 2092 |
| 546 | 20240412 | 113500 | 7513561860 | 5290 | 5300 | 5300 | 5290 | 4851 |
| 547 | 20240412 | 113400 | 7487881140 | 5300 | 5300 | 5310 | 5300 | 2144 |
| 548 | 20240412 | 113300 | 7476516420 | 5310 | 5310 | 5310 | 5310 | 1513 |
| 549 | 20240412 | 113200 | 7468482390 | 5310 | 5310 | 5310 | 5300 | 232 |
| 550 | 20240412 | 113100 | 7467251160 | 5300 | 5300 | 5310 | 5300 | 359 |
| 551 | 20240412 | 113000 | 7465345390 | 5310 | 5320 | 5320 | 5300 | 51 |
| 552 | 20240412 | 112900 | 7465074340 | 5320 | 5310 | 5320 | 5290 | 20698 |
| 553 | 20240412 | 112800 | 7355364200 | 5310 | 5300 | 5310 | 5300 | 1093 |
| 554 | 20240412 | 112700 | 7349570200 | 5300 | 5310 | 5310 | 5300 | 386 |
| 555 | 20240412 | 112600 | 7347520930 | 5310 | 5310 | 5310 | 5300 | 4555 |
| 556 | 20240412 | 112500 | 7323349790 | 5310 | 5310 | 5310 | 5310 | 492 |
| 557 | 20240412 | 112400 | 7320737270 | 5320 | 5310 | 5320 | 5310 | 2371 |
| 558 | 20240412 | 112300 | 7308143560 | 5310 | 5330 | 5330 | 5310 | 1245 |
| 559 | 20240412 | 112200 | 7301521140 | 5320 | 5330 | 5330 | 5310 | 1296 |
| 560 | 20240412 | 112100 | 7294618760 | 5330 | 5310 | 5330 | 5310 | 824 |
| 561 | 20240412 | 112000 | 7290243300 | 5310 | 5320 | 5330 | 5310 | 1300 |
| 562 | 20240412 | 111900 | 7283326590 | 5330 | 5320 | 5330 | 5320 | 444 |
| 563 | 20240412 | 111800 | 7280964500 | 5310 | 5330 | 5330 | 5310 | 1778 |
| 564 | 20240412 | 111700 | 7271523100 | 5310 | 5320 | 5320 | 5310 | 5559 |
| 565 | 20240412 | 111600 | 7241997980 | 5330 | 5320 | 5330 | 5310 | 5500 |
| 566 | 20240412 | 111500 | 7212744910 | 5310 | 5330 | 5330 | 5310 | 2575 |
| 567 | 20240412 | 111400 | 7199045340 | 5330 | 5330 | 5330 | 5320 | 2526 |
| 568 | 20240412 | 111300 | 7185581790 | 5330 | 5330 | 5330 | 5330 | 1810 |
| 569 | 20240412 | 111200 | 7175934490 | 5330 | 5320 | 5330 | 5320 | 1077 |
| 570 | 20240412 | 111100 | 7170201540 | 5320 | 5310 | 5320 | 5310 | 2481 |
| 571 | 20240412 | 111000 | 7157009790 | 5310 | 5330 | 5340 | 5310 | 18725 |
| 572 | 20240412 | 110900 | 7057447670 | 5340 | 5340 | 5340 | 5330 | 878 |
| 573 | 20240412 | 110800 | 7052763370 | 5350 | 5340 | 5350 | 5320 | 1586 |
| 574 | 20240412 | 110700 | 7044309220 | 5340 | 5340 | 5340 | 5340 | 1853 |
| 575 | 20240412 | 110600 | 7034414200 | 5340 | 5350 | 5360 | 5340 | 1794 |
| 576 | 20240412 | 110500 | 7024818500 | 5350 | 5350 | 5360 | 5350 | 491 |
| 577 | 20240412 | 110400 | 7022191290 | 5350 | 5350 | 5360 | 5340 | 725 |
| 578 | 20240412 | 110300 | 7018308050 | 5350 | 5350 | 5360 | 5340 | 4508 |
| 579 | 20240412 | 110200 | 6994193110 | 5350 | 5370 | 5370 | 5350 | 3191 |
| 580 | 20240412 | 110100 | 6977091480 | 5370 | 5370 | 5370 | 5370 | 1200 |
| 581 | 20240412 | 110000 | 6970647480 | 5370 | 5370 | 5380 | 5370 | 6590 |
| 582 | 20240412 | 105900 | 6935255000 | 5360 | 5350 | 5360 | 5320 | 1481 |
| 583 | 20240412 | 105800 | 6927339280 | 5320 | 5370 | 5370 | 5320 | 14790 |
| 584 | 20240412 | 105700 | 6848330830 | 5360 | 5360 | 5370 | 5360 | 2136 |
| 585 | 20240412 | 105600 | 6836874770 | 5370 | 5370 | 5370 | 5360 | 2293 |
| 586 | 20240412 | 105500 | 6824566510 | 5370 | 5350 | 5370 | 5350 | 3233 |
| 587 | 20240412 | 105400 | 6807238990 | 5350 | 5340 | 5360 | 5340 | 1506 |
| 588 | 20240412 | 105300 | 6799181940 | 5350 | 5340 | 5360 | 5330 | 3837 |
| 589 | 20240412 | 105200 | 6778673080 | 5350 | 5350 | 5350 | 5320 | 9085 |
| 590 | 20240412 | 105100 | 6730248350 | 5350 | 5370 | 5370 | 5350 | 5810 |
| 591 | 20240412 | 105000 | 6699124710 | 5370 | 5360 | 5370 | 5350 | 9838 |
| 592 | 20240412 | 104900 | 6646397620 | 5350 | 5370 | 5370 | 5350 | 4106 |
| 593 | 20240412 | 104800 | 6624386890 | 5370 | 5370 | 5380 | 5360 | 7357 |
| 594 | 20240412 | 104700 | 6584905970 | 5360 | 5360 | 5370 | 5350 | 5612 |
| 595 | 20240412 | 104600 | 6554834670 | 5370 | 5370 | 5370 | 5360 | 9217 |
| 596 | 20240412 | 104500 | 6505355390 | 5370 | 5330 | 5380 | 5310 | 9912 |
| 597 | 20240412 | 104400 | 6452467070 | 5350 | 5360 | 5370 | 5320 | 23486 |
| 598 | 20240412 | 104300 | 6326832740 | 5370 | 5390 | 5400 | 5360 | 29915 |
| 599 | 20240412 | 104200 | 6165883600 | 5390 | 5410 | 5430 | 5380 | 49457 |
| 600 | 20240412 | 104100 | 5898380810 | 5400 | 5380 | 5430 | 5380 | 38284 |
| 601 | 20240412 | 104000 | 5691263110 | 5380 | 5420 | 5420 | 5360 | 58710 |
| 602 | 20240412 | 103900 | 5375209780 | 5420 | 5380 | 5440 | 5350 | 109155 |
| 603 | 20240412 | 103800 | 4785997700 | 5380 | 5250 | 5440 | 5250 | 194793 |
| 604 | 20240412 | 103700 | 3746435880 | 5260 | 5220 | 5260 | 5220 | 15626 |
| 605 | 20240412 | 103600 | 3664543950 | 5220 | 5210 | 5220 | 5210 | 1018 |
| 606 | 20240412 | 103500 | 3659236900 | 5220 | 5220 | 5220 | 5220 | 1224 |
| 607 | 20240412 | 103400 | 3652847620 | 5220 | 5200 | 5220 | 5200 | 1896 |
| 608 | 20240412 | 103300 | 3642978160 | 5200 | 5200 | 5210 | 5200 | 5793 |
| 609 | 20240412 | 103200 | 3612816560 | 5200 | 5200 | 5200 | 5190 | 1676 |
| 610 | 20240412 | 103100 | 3604102350 | 5200 | 5200 | 5200 | 5190 | 4461 |
| 611 | 20240412 | 103000 | 3580905160 | 5200 | 5190 | 5200 | 5190 | 4283 |
| 612 | 20240412 | 102900 | 3558673290 | 5190 | 5190 | 5200 | 5190 | 1076 |
| 613 | 20240412 | 102800 | 3553088420 | 5200 | 5200 | 5200 | 5190 | 6368 |
| 614 | 20240412 | 102700 | 3520015860 | 5200 | 5200 | 5200 | 5200 | 206 |
| 615 | 20240412 | 102600 | 3518944660 | 5200 | 5200 | 5210 | 5190 | 1301 |
| 616 | 20240412 | 102500 | 3512180190 | 5190 | 5210 | 5210 | 5190 | 6420 |
| 617 | 20240412 | 102400 | 3478846180 | 5200 | 5200 | 5210 | 5200 | 8506 |
| 618 | 20240412 | 102300 | 3434609840 | 5220 | 5220 | 5220 | 5210 | 1888 |
| 619 | 20240412 | 102200 | 3424767920 | 5220 | 5220 | 5220 | 5210 | 762 |
| 620 | 20240412 | 102100 | 3420796840 | 5220 | 5210 | 5220 | 5200 | 3219 |
| 621 | 20240412 | 102000 | 3404037570 | 5210 | 5210 | 5220 | 5210 | 4810 |
| 622 | 20240412 | 101900 | 3378937100 | 5220 | 5210 | 5220 | 5210 | 3207 |
| 623 | 20240412 | 101800 | 3362228320 | 5210 | 5220 | 5220 | 5210 | 1617 |
| 624 | 20240412 | 101700 | 3353796400 | 5220 | 5210 | 5220 | 5210 | 2510 |
| 625 | 20240412 | 101600 | 3340709240 | 5210 | 5210 | 5210 | 5210 | 8189 |
| 626 | 20240412 | 101500 | 3298044550 | 5210 | 5210 | 5210 | 5200 | 694 |
| 627 | 20240412 | 101400 | 3294435120 | 5210 | 5210 | 5220 | 5200 | 1634 |
| 628 | 20240412 | 101300 | 3285921920 | 5210 | 5210 | 5220 | 5200 | 1013 |
| 629 | 20240412 | 101200 | 3280651880 | 5210 | 5210 | 5210 | 5200 | 2774 |
| 630 | 20240412 | 101100 | 3266211130 | 5210 | 5200 | 5210 | 5200 | 3689 |
| 631 | 20240412 | 101000 | 3247026090 | 5210 | 5200 | 5210 | 5200 | 2836 |
| 632 | 20240412 | 100900 | 3232265050 | 5200 | 5200 | 5210 | 5190 | 17278 |
| 633 | 20240412 | 100800 | 3142432320 | 5210 | 5220 | 5220 | 5200 | 14547 |
| 634 | 20240412 | 100700 | 3066633500 | 5220 | 5220 | 5230 | 5220 | 285 |
| 635 | 20240412 | 100600 | 3065145320 | 5220 | 5220 | 5230 | 5210 | 916 |
| 636 | 20240412 | 100500 | 3060370590 | 5210 | 5230 | 5230 | 5210 | 13970 |
| 637 | 20240412 | 100400 | 2987537500 | 5220 | 5230 | 5230 | 5220 | 540 |
| 638 | 20240412 | 100300 | 2984718480 | 5220 | 5230 | 5230 | 5220 | 202 |
| 639 | 20240412 | 100200 | 2983662640 | 5240 | 5220 | 5240 | 5220 | 2533 |
| 640 | 20240412 | 100100 | 2970407770 | 5230 | 5220 | 5240 | 5220 | 802 |
| 641 | 20240412 | 100000 | 2966216020 | 5230 | 5230 | 5230 | 5220 | 1627 |
| 642 | 20240412 | 095900 | 2957719810 | 5230 | 5220 | 5230 | 5220 | 2053 |
| 643 | 20240412 | 095800 | 2946995630 | 5220 | 5210 | 5230 | 5210 | 1439 |
| 644 | 20240412 | 095700 | 2939484020 | 5220 | 5220 | 5220 | 5210 | 9871 |
| 645 | 20240412 | 095600 | 2888013980 | 5220 | 5220 | 5230 | 5220 | 3576 |
| 646 | 20240412 | 095500 | 2869347250 | 5220 | 5220 | 5220 | 5220 | 773 |
| 647 | 20240412 | 095400 | 2865312190 | 5230 | 5220 | 5230 | 5210 | 2837 |
| 648 | 20240412 | 095300 | 2850502580 | 5220 | 5220 | 5230 | 5220 | 1247 |
| 649 | 20240412 | 095200 | 2843991800 | 5220 | 5220 | 5220 | 5210 | 5625 |
| 650 | 20240412 | 095100 | 2814638950 | 5220 | 5230 | 5230 | 5210 | 2900 |
| 651 | 20240412 | 095000 | 2799494040 | 5230 | 5230 | 5230 | 5210 | 2008 |
| 652 | 20240412 | 094900 | 2789003860 | 5230 | 5210 | 5230 | 5210 | 5924 |
| 653 | 20240412 | 094800 | 2758138420 | 5210 | 5220 | 5230 | 5210 | 7465 |
| 654 | 20240412 | 094700 | 2719240890 | 5220 | 5210 | 5230 | 5210 | 5239 |
| 655 | 20240412 | 094600 | 2691931110 | 5210 | 5220 | 5230 | 5210 | 2776 |
| 656 | 20240412 | 094500 | 2677461820 | 5210 | 5220 | 5230 | 5210 | 8365 |
| 657 | 20240412 | 094400 | 2633795850 | 5240 | 5250 | 5250 | 5230 | 9628 |
| 658 | 20240412 | 094300 | 2583374760 | 5250 | 5250 | 5250 | 5250 | 1017 |
| 659 | 20240412 | 094200 | 2578035510 | 5250 | 5250 | 5260 | 5250 | 768 |
| 660 | 20240412 | 094100 | 2574003230 | 5250 | 5250 | 5260 | 5250 | 2789 |
| 661 | 20240412 | 094000 | 2559358960 | 5250 | 5260 | 5260 | 5250 | 726 |
| 662 | 20240412 | 093900 | 2555542980 | 5250 | 5240 | 5250 | 5230 | 3884 |
| 663 | 20240412 | 093800 | 2535190160 | 5230 | 5230 | 5250 | 5230 | 7540 |
| 664 | 20240412 | 093700 | 2495744960 | 5230 | 5240 | 5260 | 5230 | 13627 |
| 665 | 20240412 | 093600 | 2424330890 | 5240 | 5250 | 5250 | 5240 | 1405 |
| 666 | 20240412 | 093500 | 2416957140 | 5240 | 5250 | 5260 | 5240 | 4382 |
| 667 | 20240412 | 093400 | 2393944090 | 5250 | 5260 | 5260 | 5250 | 2256 |
| 668 | 20240412 | 093300 | 2382081840 | 5240 | 5250 | 5270 | 5240 | 18113 |
| 669 | 20240412 | 093200 | 2286958260 | 5260 | 5250 | 5270 | 5250 | 8405 |
| 670 | 20240412 | 093100 | 2242700000 | 5250 | 5250 | 5270 | 5250 | 31437 |
| 671 | 20240412 | 093000 | 2077444640 | 5250 | 5260 | 5260 | 5250 | 2174 |
| 672 | 20240412 | 092900 | 2066027330 | 5260 | 5250 | 5260 | 5250 | 4508 |
| 673 | 20240412 | 092800 | 2042357660 | 5250 | 5250 | 5250 | 5240 | 4210 |
| 674 | 20240412 | 092700 | 2020255910 | 5250 | 5250 | 5250 | 5240 | 9125 |
| 675 | 20240412 | 092600 | 1972391520 | 5240 | 5250 | 5250 | 5240 | 5549 |
| 676 | 20240412 | 092500 | 1943298760 | 5250 | 5240 | 5260 | 5240 | 9103 |
| 677 | 20240412 | 092400 | 1895521860 | 5240 | 5240 | 5250 | 5240 | 11944 |
| 678 | 20240412 | 092300 | 1832895580 | 5240 | 5230 | 5240 | 5230 | 4849 |
| 679 | 20240412 | 092200 | 1807494550 | 5230 | 5210 | 5230 | 5210 | 573 |
| 680 | 20240412 | 092100 | 1804504420 | 5210 | 5250 | 5260 | 5210 | 22260 |
| 681 | 20240412 | 092000 | 1687994890 | 5260 | 5260 | 5260 | 5210 | 25411 |
| 682 | 20240412 | 091900 | 1554568860 | 5260 | 5250 | 5260 | 5220 | 14255 |
| 683 | 20240412 | 091800 | 1479884740 | 5240 | 5230 | 5250 | 5220 | 25180 |
| 684 | 20240412 | 091700 | 1347894550 | 5240 | 5230 | 5240 | 5220 | 16072 |
| 685 | 20240412 | 091600 | 1263842770 | 5230 | 5210 | 5230 | 5210 | 3527 |
| 686 | 20240412 | 091500 | 1245444110 | 5210 | 5200 | 5210 | 5190 | 7232 |
| 687 | 20240412 | 091400 | 1207829690 | 5200 | 5190 | 5200 | 5170 | 5841 |
| 688 | 20240412 | 091300 | 1177583110 | 5190 | 5220 | 5230 | 5180 | 8248 |
| 689 | 20240412 | 091200 | 1134690140 | 5220 | 5200 | 5220 | 5200 | 2558 |
| 690 | 20240412 | 091100 | 1121357910 | 5200 | 5170 | 5200 | 5170 | 797 |
| 691 | 20240412 | 091000 | 1117221290 | 5170 | 5170 | 5180 | 5170 | 3214 |
| 692 | 20240412 | 090900 | 1100604120 | 5170 | 5180 | 5190 | 5170 | 14005 |
| 693 | 20240412 | 090800 | 1028140730 | 5190 | 5210 | 5210 | 5190 | 3313 |
| 694 | 20240412 | 090700 | 1010937840 | 5210 | 5240 | 5240 | 5190 | 8977 |
| 695 | 20240412 | 090600 | 964241010 | 5210 | 5220 | 5230 | 5210 | 6550 |
| 696 | 20240412 | 090500 | 930078750 | 5220 | 5220 | 5230 | 5180 | 18466 |
| 697 | 20240412 | 090400 | 834045500 | 5220 | 5230 | 5230 | 5210 | 7687 |
| 698 | 20240412 | 090300 | 793937250 | 5210 | 5240 | 5240 | 5200 | 17323 |
| 699 | 20240412 | 090200 | 703401190 | 5230 | 5230 | 5250 | 5210 | 27554 |
| 700 | 20240412 | 090100 | 559383720 | 5230 | 5250 | 5250 | 5210 | 25676 |
| 701 | 20240412 | 090000 | 425112330 | 5250 | 5190 | 5250 | 5190 | 78839 |