36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 210500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 3 | 20240423 | 210400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240423 | 210300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240423 | 210200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240423 | 210100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240423 | 210000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240423 | 205900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240423 | 205800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240423 | 205700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240423 | 205600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240423 | 205500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240423 | 205400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240423 | 205300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240423 | 205200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240423 | 205100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240423 | 205000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240423 | 204900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240423 | 204800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240423 | 204700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240423 | 204600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240423 | 204500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240423 | 204400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240423 | 204300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240423 | 204200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240423 | 204100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240423 | 204000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240423 | 203900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240423 | 203800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240423 | 203700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240423 | 203600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240423 | 203500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 33 | 20240423 | 203400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240423 | 203300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240423 | 203200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240423 | 203100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240423 | 203000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240423 | 202900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240423 | 202800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240423 | 202700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240423 | 202600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240423 | 202500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240423 | 202400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240423 | 202300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240423 | 202200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240423 | 202100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240423 | 202000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240423 | 201900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240423 | 201800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240423 | 201700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240423 | 201600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240423 | 201500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240423 | 201400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240423 | 201300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240423 | 201200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240423 | 201100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240423 | 201000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240423 | 200900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240423 | 200800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240423 | 200700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240423 | 200600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240423 | 200500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 63 | 20240423 | 200400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240423 | 200300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240423 | 200200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240423 | 200100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240423 | 200000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240423 | 195900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240423 | 195800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240423 | 195700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240423 | 195600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240423 | 195500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240423 | 195400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240423 | 195300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240423 | 195200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240423 | 195100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240423 | 195000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240423 | 194900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240423 | 194800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240423 | 194700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240423 | 194600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240423 | 194500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240423 | 194400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240423 | 194300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240423 | 194200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240423 | 194100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240423 | 194000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240423 | 193900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240423 | 193800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240423 | 193700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240423 | 193600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240423 | 193500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 93 | 20240423 | 193400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240423 | 193300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240423 | 193200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240423 | 193100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240423 | 193000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240423 | 192900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240423 | 192800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240423 | 192700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240423 | 192600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240423 | 192500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240423 | 192400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240423 | 192300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240423 | 192200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240423 | 192100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240423 | 192000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240423 | 191900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240423 | 191800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240423 | 191700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240423 | 191600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240423 | 191500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240423 | 191400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240423 | 191300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240423 | 191200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240423 | 191100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240423 | 191000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240423 | 190900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240423 | 190800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240423 | 190700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240423 | 190600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240423 | 190500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 123 | 20240423 | 190400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240423 | 190300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240423 | 190200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240423 | 190100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240423 | 190000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240423 | 185900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240423 | 185800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240423 | 185700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240423 | 185600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240423 | 185500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240423 | 185400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240423 | 185300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240423 | 185200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240423 | 185100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240423 | 185000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240423 | 184900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240423 | 184800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240423 | 184700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240423 | 184600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240423 | 184500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240423 | 184400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240423 | 184300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240423 | 184200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240423 | 184100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240423 | 184000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240423 | 183900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240423 | 183800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240423 | 183700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240423 | 183600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240423 | 183500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 153 | 20240423 | 183400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240423 | 183300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240423 | 183200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240423 | 183100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240423 | 183000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240423 | 182900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240423 | 182800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240423 | 182700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240423 | 182600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240423 | 182500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240423 | 182400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240423 | 182300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240423 | 182200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240423 | 182100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240423 | 182000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240423 | 181900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240423 | 181800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240423 | 181700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240423 | 181600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240423 | 181500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240423 | 181400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240423 | 181300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240423 | 181200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240423 | 181100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240423 | 181000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240423 | 180900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240423 | 180800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240423 | 180700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240423 | 180600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240423 | 180500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 183 | 20240423 | 180400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240423 | 180300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240423 | 180200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240423 | 180100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240423 | 180000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240423 | 175900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240423 | 175800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240423 | 175700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240423 | 175600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240423 | 175500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240423 | 175400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240423 | 175300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240423 | 175200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240423 | 175100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240423 | 175000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240423 | 174900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240423 | 174800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240423 | 174700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240423 | 174600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240423 | 174500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240423 | 174400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240423 | 174300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240423 | 174200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240423 | 174100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240423 | 174000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240423 | 173900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240423 | 173800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240423 | 173700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240423 | 173600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240423 | 173500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 213 | 20240423 | 173400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240423 | 173300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240423 | 173200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240423 | 173100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240423 | 173000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240423 | 172900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240423 | 172800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240423 | 172700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240423 | 172600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240423 | 172500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240423 | 172400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240423 | 172300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240423 | 172200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240423 | 172100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240423 | 172000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240423 | 171900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240423 | 171800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240423 | 171700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240423 | 171600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240423 | 171500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240423 | 171400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240423 | 171300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240423 | 171200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240423 | 171100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240423 | 171000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240423 | 170900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240423 | 170800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240423 | 170700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240423 | 170600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240423 | 170500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 243 | 20240423 | 170400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240423 | 170300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240423 | 170200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240423 | 170100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240423 | 170000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240423 | 165900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240423 | 165800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240423 | 165700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240423 | 165600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240423 | 165500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240423 | 165400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240423 | 165300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240423 | 165200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240423 | 165100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240423 | 165000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240423 | 164900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240423 | 164800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240423 | 164700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240423 | 164600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240423 | 164500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240423 | 164400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240423 | 164300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240423 | 164200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240423 | 164100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240423 | 164000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240423 | 163900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240423 | 163800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240423 | 163700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240423 | 163600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240423 | 163500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 273 | 20240423 | 163400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240423 | 163300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20240423 | 163200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20240423 | 163100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20240423 | 163000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240423 | 162900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20240423 | 162800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20240423 | 162700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20240423 | 162600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20240423 | 162500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20240423 | 162400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20240423 | 162300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20240423 | 162200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20240423 | 162100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20240423 | 162000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20240423 | 161900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20240423 | 161800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20240423 | 161700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20240423 | 161600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20240423 | 161500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20240423 | 161400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20240423 | 161300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20240423 | 161200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20240423 | 161100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20240423 | 161000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20240423 | 160900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20240423 | 160800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20240423 | 160700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20240423 | 160600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20240423 | 160500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 303 | 20240423 | 160400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20240423 | 160300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20240423 | 160200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20240423 | 160100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20240423 | 160000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20240423 | 155900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20240423 | 155800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20240423 | 155700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20240423 | 155600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20240423 | 155500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20240423 | 155400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20240423 | 155300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20240423 | 155200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20240423 | 155100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20240423 | 155000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20240423 | 154900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20240423 | 154800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20240423 | 154700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 321 | 20240423 | 154600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 322 | 20240423 | 154500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 323 | 20240423 | 154400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 324 | 20240423 | 154300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 325 | 20240423 | 154200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 326 | 20240423 | 154100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 327 | 20240423 | 154000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 328 | 20240423 | 153900 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 329 | 20240423 | 153800 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 330 | 20240423 | 153700 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 331 | 20240423 | 153600 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 332 | 20240423 | 153500 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 333 | 20240423 | 153400 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 334 | 20240423 | 153300 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 335 | 20240423 | 153200 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 336 | 20240423 | 153100 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 0 |
| 337 | 20240423 | 153000 | 13563236730 | 5650 | 5650 | 5650 | 5650 | 52743 |
| 338 | 20240423 | 152900 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20240423 | 152800 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20240423 | 152700 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20240423 | 152600 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20240423 | 152500 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20240423 | 152400 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20240423 | 152300 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20240423 | 152200 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20240423 | 152100 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20240423 | 152000 | 13265238780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20240423 | 151900 | 13265238780 | 5670 | 5690 | 5690 | 5660 | 6556 |
| 349 | 20240423 | 151800 | 13228053870 | 5680 | 5690 | 5690 | 5680 | 7653 |
| 350 | 20240423 | 151700 | 13184559460 | 5690 | 5680 | 5700 | 5680 | 9456 |
| 351 | 20240423 | 151600 | 13130801980 | 5690 | 5680 | 5690 | 5680 | 2853 |
| 352 | 20240423 | 151500 | 13114574880 | 5680 | 5680 | 5700 | 5680 | 7135 |
| 353 | 20240423 | 151400 | 13074028120 | 5680 | 5690 | 5700 | 5680 | 2586 |
| 354 | 20240423 | 151300 | 13059317810 | 5700 | 5700 | 5710 | 5690 | 18836 |
| 355 | 20240423 | 151200 | 12952043970 | 5700 | 5710 | 5710 | 5700 | 12277 |
| 356 | 20240423 | 151100 | 12882040800 | 5700 | 5700 | 5710 | 5700 | 8909 |
| 357 | 20240423 | 151000 | 12831248870 | 5710 | 5700 | 5710 | 5700 | 4981 |
| 358 | 20240423 | 150900 | 12802833220 | 5700 | 5700 | 5710 | 5690 | 5773 |
| 359 | 20240423 | 150800 | 12769921790 | 5690 | 5690 | 5700 | 5690 | 1853 |
| 360 | 20240423 | 150700 | 12759362430 | 5700 | 5690 | 5700 | 5690 | 7094 |
| 361 | 20240423 | 150600 | 12718994400 | 5700 | 5700 | 5700 | 5690 | 3130 |
| 362 | 20240423 | 150500 | 12701163450 | 5710 | 5710 | 5710 | 5700 | 458 |
| 363 | 20240423 | 150400 | 12698548750 | 5710 | 5710 | 5720 | 5710 | 1747 |
| 364 | 20240423 | 150300 | 12688570810 | 5710 | 5700 | 5710 | 5700 | 7856 |
| 365 | 20240423 | 150200 | 12643733080 | 5700 | 5700 | 5710 | 5700 | 1536 |
| 366 | 20240423 | 150100 | 12634974780 | 5700 | 5710 | 5710 | 5700 | 3989 |
| 367 | 20240423 | 150000 | 12612199600 | 5710 | 5690 | 5710 | 5690 | 2410 |
| 368 | 20240423 | 145900 | 12598463570 | 5690 | 5710 | 5710 | 5690 | 1852 |
| 369 | 20240423 | 145800 | 12587912600 | 5710 | 5700 | 5710 | 5690 | 3985 |
| 370 | 20240423 | 145700 | 12565200840 | 5700 | 5690 | 5700 | 5690 | 224 |
| 371 | 20240423 | 145600 | 12563926140 | 5690 | 5700 | 5710 | 5690 | 539 |
| 372 | 20240423 | 145500 | 12560856720 | 5700 | 5700 | 5700 | 5690 | 725 |
| 373 | 20240423 | 145400 | 12556724320 | 5700 | 5700 | 5700 | 5690 | 5215 |
| 374 | 20240423 | 145300 | 12527021290 | 5690 | 5690 | 5690 | 5680 | 4480 |
| 375 | 20240423 | 145200 | 12501535620 | 5700 | 5710 | 5710 | 5690 | 1061 |
| 376 | 20240423 | 145100 | 12495489270 | 5700 | 5700 | 5710 | 5700 | 847 |
| 377 | 20240423 | 145000 | 12490658870 | 5710 | 5710 | 5710 | 5700 | 404 |
| 378 | 20240423 | 144900 | 12488352040 | 5710 | 5700 | 5720 | 5690 | 8792 |
| 379 | 20240423 | 144800 | 12438176570 | 5690 | 5700 | 5700 | 5690 | 2636 |
| 380 | 20240423 | 144700 | 12423167200 | 5700 | 5700 | 5710 | 5690 | 3794 |
| 381 | 20240423 | 144600 | 12401558110 | 5700 | 5710 | 5710 | 5700 | 6072 |
| 382 | 20240423 | 144500 | 12366944160 | 5710 | 5720 | 5720 | 5700 | 14199 |
| 383 | 20240423 | 144400 | 12285979860 | 5710 | 5710 | 5720 | 5710 | 2170 |
| 384 | 20240423 | 144300 | 12273588020 | 5720 | 5710 | 5720 | 5710 | 1050 |
| 385 | 20240423 | 144200 | 12267591740 | 5710 | 5720 | 5720 | 5710 | 4264 |
| 386 | 20240423 | 144100 | 12243239730 | 5720 | 5710 | 5720 | 5710 | 3133 |
| 387 | 20240423 | 144000 | 12225346770 | 5720 | 5720 | 5720 | 5710 | 2675 |
| 388 | 20240423 | 143900 | 12210071830 | 5710 | 5710 | 5720 | 5710 | 2267 |
| 389 | 20240423 | 143800 | 12197127250 | 5710 | 5720 | 5720 | 5710 | 3335 |
| 390 | 20240423 | 143700 | 12178054780 | 5720 | 5720 | 5720 | 5710 | 4007 |
| 391 | 20240423 | 143600 | 12155145060 | 5710 | 5720 | 5720 | 5710 | 6381 |
| 392 | 20240423 | 143500 | 12118682450 | 5720 | 5720 | 5730 | 5710 | 13167 |
| 393 | 20240423 | 143400 | 12043367640 | 5720 | 5730 | 5730 | 5720 | 2253 |
| 394 | 20240423 | 143300 | 12030466900 | 5730 | 5730 | 5740 | 5720 | 14178 |
| 395 | 20240423 | 143200 | 11949229600 | 5730 | 5720 | 5730 | 5720 | 7242 |
| 396 | 20240423 | 143100 | 11907734710 | 5730 | 5740 | 5740 | 5720 | 7690 |
| 397 | 20240423 | 143000 | 11863670000 | 5730 | 5720 | 5740 | 5720 | 8766 |
| 398 | 20240423 | 142900 | 11813416760 | 5720 | 5730 | 5730 | 5720 | 3487 |
| 399 | 20240423 | 142800 | 11793437060 | 5730 | 5720 | 5730 | 5720 | 5001 |
| 400 | 20240423 | 142700 | 11764821480 | 5720 | 5730 | 5730 | 5710 | 1212 |
| 401 | 20240423 | 142600 | 11757893830 | 5720 | 5720 | 5720 | 5700 | 13323 |
| 402 | 20240423 | 142500 | 11681722040 | 5720 | 5700 | 5720 | 5690 | 8629 |
| 403 | 20240423 | 142400 | 11632487760 | 5700 | 5700 | 5710 | 5690 | 7819 |
| 404 | 20240423 | 142300 | 11587882360 | 5690 | 5710 | 5710 | 5690 | 1741 |
| 405 | 20240423 | 142200 | 11577966840 | 5710 | 5710 | 5710 | 5690 | 3337 |
| 406 | 20240423 | 142100 | 11558940540 | 5700 | 5710 | 5720 | 5700 | 4846 |
| 407 | 20240423 | 142000 | 11531259770 | 5720 | 5730 | 5740 | 5710 | 18419 |
| 408 | 20240423 | 141900 | 11425713280 | 5730 | 5710 | 5740 | 5710 | 38644 |
| 409 | 20240423 | 141800 | 11204328670 | 5710 | 5710 | 5720 | 5700 | 24199 |
| 410 | 20240423 | 141700 | 11066184690 | 5710 | 5680 | 5710 | 5670 | 35712 |
| 411 | 20240423 | 141600 | 10862986670 | 5680 | 5660 | 5680 | 5660 | 15440 |
| 412 | 20240423 | 141500 | 10775496860 | 5660 | 5660 | 5660 | 5650 | 3707 |
| 413 | 20240423 | 141400 | 10754521040 | 5650 | 5650 | 5650 | 5650 | 1443 |
| 414 | 20240423 | 141300 | 10746368090 | 5650 | 5650 | 5650 | 5650 | 6262 |
| 415 | 20240423 | 141200 | 10710987790 | 5650 | 5650 | 5660 | 5650 | 4664 |
| 416 | 20240423 | 141100 | 10684627180 | 5650 | 5650 | 5660 | 5650 | 133 |
| 417 | 20240423 | 141000 | 10683875720 | 5660 | 5660 | 5660 | 5650 | 2768 |
| 418 | 20240423 | 140900 | 10668235510 | 5660 | 5660 | 5660 | 5650 | 3519 |
| 419 | 20240423 | 140800 | 10648319180 | 5660 | 5660 | 5660 | 5650 | 2467 |
| 420 | 20240423 | 140700 | 10634366660 | 5660 | 5650 | 5660 | 5650 | 1107 |
| 421 | 20240423 | 140600 | 10628104000 | 5660 | 5640 | 5660 | 5640 | 4620 |
| 422 | 20240423 | 140500 | 10602022520 | 5630 | 5630 | 5630 | 5630 | 3262 |
| 423 | 20240423 | 140400 | 10583657460 | 5630 | 5630 | 5630 | 5630 | 631 |
| 424 | 20240423 | 140300 | 10580104930 | 5630 | 5620 | 5630 | 5620 | 400 |
| 425 | 20240423 | 140200 | 10577853930 | 5620 | 5620 | 5640 | 5620 | 944 |
| 426 | 20240423 | 140100 | 10572541770 | 5630 | 5630 | 5630 | 5630 | 500 |
| 427 | 20240423 | 140000 | 10569726770 | 5630 | 5640 | 5640 | 5630 | 491 |
| 428 | 20240423 | 135900 | 10566961910 | 5640 | 5640 | 5640 | 5630 | 694 |
| 429 | 20240423 | 135800 | 10563051260 | 5640 | 5630 | 5640 | 5630 | 342 |
| 430 | 20240423 | 135700 | 10561125650 | 5620 | 5630 | 5630 | 5620 | 835 |
| 431 | 20240423 | 135600 | 10556430240 | 5620 | 5630 | 5630 | 5620 | 4828 |
| 432 | 20240423 | 135500 | 10529287990 | 5630 | 5630 | 5640 | 5630 | 1123 |
| 433 | 20240423 | 135400 | 10522965490 | 5630 | 5640 | 5640 | 5630 | 54 |
| 434 | 20240423 | 135300 | 10522660940 | 5640 | 5640 | 5640 | 5640 | 0 |
| 435 | 20240423 | 135200 | 10522660940 | 5640 | 5640 | 5640 | 5640 | 177 |
| 436 | 20240423 | 135100 | 10521662660 | 5640 | 5620 | 5640 | 5620 | 4428 |
| 437 | 20240423 | 135000 | 10496777270 | 5620 | 5630 | 5640 | 5620 | 4091 |
| 438 | 20240423 | 134900 | 10473770960 | 5630 | 5640 | 5640 | 5630 | 10331 |
| 439 | 20240423 | 134800 | 10415596420 | 5640 | 5630 | 5640 | 5630 | 1158 |
| 440 | 20240423 | 134700 | 10409076200 | 5640 | 5640 | 5640 | 5640 | 307 |
| 441 | 20240423 | 134600 | 10407344720 | 5640 | 5640 | 5640 | 5640 | 380 |
| 442 | 20240423 | 134500 | 10405201520 | 5640 | 5650 | 5650 | 5640 | 233 |
| 443 | 20240423 | 134400 | 10403887390 | 5640 | 5650 | 5650 | 5640 | 754 |
| 444 | 20240423 | 134300 | 10399634190 | 5650 | 5650 | 5650 | 5640 | 3684 |
| 445 | 20240423 | 134200 | 10378828090 | 5650 | 5650 | 5650 | 5650 | 148 |
| 446 | 20240423 | 134100 | 10377991890 | 5650 | 5650 | 5650 | 5640 | 1182 |
| 447 | 20240423 | 134000 | 10371314030 | 5650 | 5650 | 5650 | 5640 | 1643 |
| 448 | 20240423 | 133900 | 10362041980 | 5650 | 5640 | 5650 | 5640 | 3047 |
| 449 | 20240423 | 133800 | 10344855140 | 5640 | 5640 | 5650 | 5640 | 813 |
| 450 | 20240423 | 133700 | 10340262790 | 5650 | 5640 | 5650 | 5640 | 1308 |
| 451 | 20240423 | 133600 | 10332880830 | 5650 | 5650 | 5650 | 5650 | 180 |
| 452 | 20240423 | 133500 | 10331863830 | 5650 | 5650 | 5650 | 5650 | 844 |
| 453 | 20240423 | 133400 | 10327095230 | 5660 | 5650 | 5670 | 5650 | 1121 |
| 454 | 20240423 | 133300 | 10320749360 | 5650 | 5660 | 5660 | 5650 | 146 |
| 455 | 20240423 | 133200 | 10319924310 | 5660 | 5670 | 5670 | 5660 | 450 |
| 456 | 20240423 | 133100 | 10317375800 | 5670 | 5660 | 5670 | 5660 | 2756 |
| 457 | 20240423 | 133000 | 10301756480 | 5660 | 5670 | 5670 | 5660 | 337 |
| 458 | 20240423 | 132900 | 10299848660 | 5660 | 5670 | 5680 | 5640 | 1942 |
| 459 | 20240423 | 132800 | 10288878140 | 5680 | 5680 | 5690 | 5650 | 7297 |
| 460 | 20240423 | 132700 | 10247438500 | 5680 | 5660 | 5680 | 5660 | 5723 |
| 461 | 20240423 | 132600 | 10214990030 | 5660 | 5660 | 5660 | 5660 | 1000 |
| 462 | 20240423 | 132500 | 10209330030 | 5660 | 5650 | 5660 | 5650 | 1230 |
| 463 | 20240423 | 132400 | 10202380460 | 5640 | 5640 | 5640 | 5640 | 1 |
| 464 | 20240423 | 132300 | 10202374820 | 5650 | 5630 | 5650 | 5630 | 4894 |
| 465 | 20240423 | 132200 | 10174797790 | 5640 | 5640 | 5640 | 5640 | 1026 |
| 466 | 20240423 | 132100 | 10169011150 | 5640 | 5650 | 5650 | 5640 | 4073 |
| 467 | 20240423 | 132000 | 10146034430 | 5650 | 5650 | 5660 | 5650 | 401 |
| 468 | 20240423 | 131900 | 10143768770 | 5640 | 5650 | 5650 | 5640 | 529 |
| 469 | 20240423 | 131800 | 10140785080 | 5640 | 5650 | 5650 | 5640 | 276 |
| 470 | 20240423 | 131700 | 10139226570 | 5650 | 5650 | 5650 | 5650 | 1 |
| 471 | 20240423 | 131600 | 10139220920 | 5660 | 5640 | 5660 | 5640 | 1244 |
| 472 | 20240423 | 131500 | 10132204740 | 5640 | 5650 | 5660 | 5640 | 607 |
| 473 | 20240423 | 131400 | 10128775660 | 5650 | 5650 | 5660 | 5640 | 2043 |
| 474 | 20240423 | 131300 | 10117234290 | 5650 | 5660 | 5660 | 5650 | 69 |
| 475 | 20240423 | 131200 | 10116844420 | 5650 | 5660 | 5660 | 5650 | 2085 |
| 476 | 20240423 | 131100 | 10105044140 | 5660 | 5650 | 5660 | 5650 | 476 |
| 477 | 20240423 | 131000 | 10102354730 | 5640 | 5650 | 5650 | 5640 | 1573 |
| 478 | 20240423 | 130900 | 10093471550 | 5650 | 5650 | 5670 | 5650 | 1888 |
| 479 | 20240423 | 130800 | 10082802790 | 5650 | 5670 | 5670 | 5650 | 491 |
| 480 | 20240423 | 130700 | 10080028140 | 5670 | 5660 | 5670 | 5660 | 463 |
| 481 | 20240423 | 130600 | 10077403130 | 5670 | 5660 | 5670 | 5660 | 153 |
| 482 | 20240423 | 130500 | 10076536710 | 5660 | 5660 | 5670 | 5660 | 9479 |
| 483 | 20240423 | 130400 | 10022885560 | 5660 | 5670 | 5680 | 5660 | 710 |
| 484 | 20240423 | 130300 | 10018862390 | 5680 | 5670 | 5680 | 5670 | 868 |
| 485 | 20240423 | 130200 | 10013940820 | 5670 | 5670 | 5670 | 5660 | 945 |
| 486 | 20240423 | 130100 | 10008585420 | 5670 | 5670 | 5670 | 5670 | 100 |
| 487 | 20240423 | 130000 | 10008018420 | 5680 | 5680 | 5680 | 5660 | 3633 |
| 488 | 20240423 | 125900 | 9987422380 | 5670 | 5680 | 5680 | 5670 | 39 |
| 489 | 20240423 | 125800 | 9987200870 | 5680 | 5680 | 5680 | 5680 | 207 |
| 490 | 20240423 | 125700 | 9986025110 | 5680 | 5670 | 5680 | 5670 | 1500 |
| 491 | 20240423 | 125600 | 9977507410 | 5670 | 5680 | 5680 | 5670 | 123 |
| 492 | 20240423 | 125500 | 9976808970 | 5680 | 5680 | 5680 | 5680 | 333 |
| 493 | 20240423 | 125400 | 9974917530 | 5670 | 5680 | 5680 | 5670 | 6892 |
| 494 | 20240423 | 125300 | 9935826890 | 5680 | 5680 | 5680 | 5680 | 520 |
| 495 | 20240423 | 125200 | 9932873290 | 5680 | 5680 | 5680 | 5680 | 1268 |
| 496 | 20240423 | 125100 | 9925671050 | 5680 | 5670 | 5680 | 5670 | 2540 |
| 497 | 20240423 | 125000 | 9911243910 | 5670 | 5680 | 5680 | 5670 | 125 |
| 498 | 20240423 | 124900 | 9910533960 | 5680 | 5670 | 5680 | 5670 | 3930 |
| 499 | 20240423 | 124800 | 9888249900 | 5670 | 5680 | 5680 | 5670 | 2495 |
| 500 | 20240423 | 124700 | 9874101230 | 5680 | 5690 | 5690 | 5680 | 1170 |
| 501 | 20240423 | 124600 | 9867455270 | 5690 | 5680 | 5690 | 5680 | 2494 |
| 502 | 20240423 | 124500 | 9853277110 | 5680 | 5680 | 5690 | 5680 | 2568 |
| 503 | 20240423 | 124400 | 9838686740 | 5680 | 5690 | 5690 | 5680 | 2356 |
| 504 | 20240423 | 124300 | 9825285540 | 5690 | 5680 | 5690 | 5680 | 3838 |
| 505 | 20240423 | 124200 | 9803462820 | 5680 | 5670 | 5680 | 5670 | 2949 |
| 506 | 20240423 | 124100 | 9786714500 | 5670 | 5670 | 5680 | 5670 | 6987 |
| 507 | 20240423 | 124000 | 9747098200 | 5660 | 5670 | 5670 | 5660 | 2099 |
| 508 | 20240423 | 123900 | 9735196880 | 5670 | 5670 | 5670 | 5660 | 1526 |
| 509 | 20240423 | 123800 | 9726544830 | 5660 | 5660 | 5660 | 5660 | 1831 |
| 510 | 20240423 | 123700 | 9716181370 | 5670 | 5670 | 5670 | 5670 | 1575 |
| 511 | 20240423 | 123600 | 9707251120 | 5670 | 5660 | 5670 | 5660 | 111 |
| 512 | 20240423 | 123500 | 9706621810 | 5670 | 5660 | 5670 | 5660 | 1263 |
| 513 | 20240423 | 123400 | 9699469480 | 5670 | 5670 | 5670 | 5670 | 12 |
| 514 | 20240423 | 123300 | 9699401440 | 5670 | 5670 | 5670 | 5670 | 1 |
| 515 | 20240423 | 123200 | 9699395770 | 5660 | 5660 | 5660 | 5660 | 540 |
| 516 | 20240423 | 123100 | 9696339370 | 5660 | 5660 | 5670 | 5660 | 1702 |
| 517 | 20240423 | 123000 | 9686704040 | 5660 | 5650 | 5660 | 5650 | 769 |
| 518 | 20240423 | 122900 | 9682353200 | 5660 | 5660 | 5660 | 5660 | 858 |
| 519 | 20240423 | 122800 | 9677496920 | 5660 | 5670 | 5670 | 5650 | 529 |
| 520 | 20240423 | 122700 | 9674502770 | 5660 | 5650 | 5660 | 5650 | 1402 |
| 521 | 20240423 | 122600 | 9666571470 | 5660 | 5670 | 5670 | 5660 | 4875 |
| 522 | 20240423 | 122500 | 9638974590 | 5670 | 5670 | 5670 | 5670 | 640 |
| 523 | 20240423 | 122400 | 9635345790 | 5670 | 5670 | 5670 | 5670 | 1738 |
| 524 | 20240423 | 122300 | 9625491330 | 5670 | 5660 | 5670 | 5660 | 632 |
| 525 | 20240423 | 122200 | 9621908100 | 5660 | 5660 | 5660 | 5660 | 2092 |
| 526 | 20240423 | 122100 | 9610067380 | 5650 | 5650 | 5650 | 5640 | 1673 |
| 527 | 20240423 | 122000 | 9600615880 | 5650 | 5640 | 5650 | 5630 | 3618 |
| 528 | 20240423 | 121900 | 9580200790 | 5640 | 5630 | 5640 | 5630 | 176 |
| 529 | 20240423 | 121800 | 9579208910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 530 | 20240423 | 121700 | 9579208910 | 5630 | 5650 | 5650 | 5630 | 318 |
| 531 | 20240423 | 121600 | 9577418470 | 5640 | 5630 | 5640 | 5630 | 933 |
| 532 | 20240423 | 121500 | 9572160900 | 5640 | 5630 | 5640 | 5630 | 4036 |
| 533 | 20240423 | 121400 | 9549398370 | 5630 | 5630 | 5630 | 5630 | 138 |
| 534 | 20240423 | 121300 | 9548621430 | 5640 | 5640 | 5640 | 5640 | 100 |
| 535 | 20240423 | 121200 | 9548057430 | 5640 | 5640 | 5640 | 5640 | 55 |
| 536 | 20240423 | 121100 | 9547747230 | 5630 | 5630 | 5630 | 5630 | 2103 |
| 537 | 20240423 | 121000 | 9535907340 | 5630 | 5640 | 5640 | 5630 | 2851 |
| 538 | 20240423 | 120900 | 9519853570 | 5640 | 5640 | 5640 | 5640 | 1088 |
| 539 | 20240423 | 120800 | 9513717250 | 5640 | 5640 | 5640 | 5640 | 507 |
| 540 | 20240423 | 120700 | 9510857770 | 5640 | 5640 | 5640 | 5640 | 303 |
| 541 | 20240423 | 120600 | 9509148850 | 5630 | 5630 | 5630 | 5630 | 949 |
| 542 | 20240423 | 120500 | 9503805980 | 5630 | 5630 | 5630 | 5630 | 1482 |
| 543 | 20240423 | 120400 | 9495462320 | 5640 | 5640 | 5640 | 5640 | 36 |
| 544 | 20240423 | 120300 | 9495259280 | 5630 | 5630 | 5630 | 5630 | 3 |
| 545 | 20240423 | 120200 | 9495242390 | 5640 | 5630 | 5640 | 5630 | 902 |
| 546 | 20240423 | 120100 | 9490162030 | 5630 | 5630 | 5640 | 5630 | 3163 |
| 547 | 20240423 | 120000 | 9472354160 | 5640 | 5640 | 5640 | 5630 | 2566 |
| 548 | 20240423 | 115900 | 9457885120 | 5640 | 5620 | 5640 | 5620 | 1627 |
| 549 | 20240423 | 115800 | 9448714290 | 5620 | 5620 | 5640 | 5620 | 123 |
| 550 | 20240423 | 115700 | 9448023010 | 5620 | 5630 | 5640 | 5620 | 1530 |
| 551 | 20240423 | 115600 | 9439411100 | 5630 | 5630 | 5630 | 5630 | 835 |
| 552 | 20240423 | 115500 | 9434710050 | 5630 | 5630 | 5640 | 5630 | 3347 |
| 553 | 20240423 | 115400 | 9415865940 | 5630 | 5650 | 5650 | 5630 | 2641 |
| 554 | 20240423 | 115300 | 9400981250 | 5640 | 5640 | 5640 | 5630 | 1957 |
| 555 | 20240423 | 115200 | 9389944830 | 5640 | 5630 | 5640 | 5630 | 609 |
| 556 | 20240423 | 115100 | 9386514390 | 5630 | 5640 | 5640 | 5630 | 2123 |
| 557 | 20240423 | 115000 | 9374540720 | 5640 | 5650 | 5650 | 5640 | 167 |
| 558 | 20240423 | 114900 | 9373597190 | 5650 | 5640 | 5650 | 5630 | 3192 |
| 559 | 20240423 | 114800 | 9355623700 | 5640 | 5640 | 5640 | 5640 | 316 |
| 560 | 20240423 | 114700 | 9353841460 | 5640 | 5630 | 5640 | 5630 | 1616 |
| 561 | 20240423 | 114600 | 9344741930 | 5630 | 5630 | 5630 | 5630 | 95 |
| 562 | 20240423 | 114500 | 9344207080 | 5630 | 5640 | 5640 | 5630 | 202 |
| 563 | 20240423 | 114400 | 9343067810 | 5640 | 5650 | 5650 | 5640 | 1179 |
| 564 | 20240423 | 114300 | 9336407470 | 5650 | 5660 | 5660 | 5630 | 2787 |
| 565 | 20240423 | 114200 | 9320672210 | 5660 | 5660 | 5660 | 5650 | 487 |
| 566 | 20240423 | 114100 | 9317915850 | 5660 | 5660 | 5660 | 5660 | 941 |
| 567 | 20240423 | 114000 | 9312589790 | 5660 | 5660 | 5660 | 5660 | 685 |
| 568 | 20240423 | 113900 | 9308712690 | 5660 | 5650 | 5660 | 5640 | 1765 |
| 569 | 20240423 | 113800 | 9298731810 | 5650 | 5650 | 5650 | 5650 | 2014 |
| 570 | 20240423 | 113700 | 9287352710 | 5650 | 5630 | 5650 | 5630 | 647 |
| 571 | 20240423 | 113600 | 9283710040 | 5650 | 5630 | 5650 | 5630 | 316 |
| 572 | 20240423 | 113500 | 9281930100 | 5630 | 5620 | 5630 | 5620 | 3517 |
| 573 | 20240423 | 113400 | 9262160220 | 5630 | 5640 | 5640 | 5630 | 2156 |
| 574 | 20240423 | 113300 | 9250021920 | 5640 | 5650 | 5650 | 5630 | 804 |
| 575 | 20240423 | 113200 | 9245494630 | 5650 | 5630 | 5650 | 5630 | 512 |
| 576 | 20240423 | 113100 | 9242611830 | 5630 | 5630 | 5650 | 5630 | 600 |
| 577 | 20240423 | 113000 | 9239232430 | 5650 | 5650 | 5650 | 5640 | 1324 |
| 578 | 20240423 | 112900 | 9231764960 | 5650 | 5650 | 5650 | 5650 | 422 |
| 579 | 20240423 | 112800 | 9229380660 | 5650 | 5650 | 5650 | 5640 | 277 |
| 580 | 20240423 | 112700 | 9227816910 | 5660 | 5650 | 5660 | 5650 | 1006 |
| 581 | 20240423 | 112600 | 9222132190 | 5660 | 5660 | 5670 | 5650 | 950 |
| 582 | 20240423 | 112500 | 9216756220 | 5660 | 5670 | 5680 | 5660 | 3166 |
| 583 | 20240423 | 112400 | 9198804960 | 5670 | 5670 | 5670 | 5670 | 5015 |
| 584 | 20240423 | 112300 | 9170369910 | 5670 | 5670 | 5670 | 5670 | 501 |
| 585 | 20240423 | 112200 | 9167529240 | 5660 | 5670 | 5670 | 5660 | 1377 |
| 586 | 20240423 | 112100 | 9159734510 | 5660 | 5660 | 5660 | 5660 | 3335 |
| 587 | 20240423 | 112000 | 9140858410 | 5660 | 5640 | 5660 | 5620 | 12294 |
| 588 | 20240423 | 111900 | 9071514050 | 5650 | 5650 | 5650 | 5650 | 501 |
| 589 | 20240423 | 111800 | 9068683400 | 5640 | 5650 | 5660 | 5640 | 1806 |
| 590 | 20240423 | 111700 | 9058482490 | 5650 | 5640 | 5650 | 5640 | 2033 |
| 591 | 20240423 | 111600 | 9046996140 | 5640 | 5650 | 5650 | 5640 | 26 |
| 592 | 20240423 | 111500 | 9046849340 | 5650 | 5660 | 5660 | 5650 | 1565 |
| 593 | 20240423 | 111400 | 9038006930 | 5660 | 5660 | 5660 | 5650 | 535 |
| 594 | 20240423 | 111300 | 9034978840 | 5660 | 5660 | 5660 | 5650 | 2406 |
| 595 | 20240423 | 111200 | 9021363940 | 5650 | 5650 | 5660 | 5650 | 2447 |
| 596 | 20240423 | 111100 | 9007518380 | 5650 | 5650 | 5660 | 5650 | 1132 |
| 597 | 20240423 | 111000 | 9001122060 | 5650 | 5640 | 5650 | 5630 | 6327 |
| 598 | 20240423 | 110900 | 8965404490 | 5640 | 5640 | 5650 | 5640 | 1023 |
| 599 | 20240423 | 110800 | 8959634760 | 5650 | 5650 | 5650 | 5630 | 935 |
| 600 | 20240423 | 110700 | 8954361210 | 5650 | 5640 | 5650 | 5640 | 1461 |
| 601 | 20240423 | 110600 | 8946108980 | 5630 | 5620 | 5630 | 5610 | 11133 |
| 602 | 20240423 | 110500 | 8883569900 | 5610 | 5610 | 5620 | 5610 | 1090 |
| 603 | 20240423 | 110400 | 8877454990 | 5610 | 5610 | 5620 | 5610 | 983 |
| 604 | 20240423 | 110300 | 8871939140 | 5610 | 5610 | 5620 | 5610 | 3002 |
| 605 | 20240423 | 110200 | 8855093910 | 5620 | 5630 | 5630 | 5600 | 9464 |
| 606 | 20240423 | 110100 | 8801956130 | 5630 | 5640 | 5640 | 5630 | 6965 |
| 607 | 20240423 | 110000 | 8762696490 | 5640 | 5620 | 5650 | 5610 | 5256 |
| 608 | 20240423 | 105900 | 8733119900 | 5620 | 5600 | 5630 | 5600 | 2314 |
| 609 | 20240423 | 105800 | 8720128470 | 5620 | 5600 | 5620 | 5590 | 14064 |
| 610 | 20240423 | 105700 | 8641376860 | 5600 | 5610 | 5610 | 5600 | 12304 |
| 611 | 20240423 | 105600 | 8572468440 | 5600 | 5630 | 5630 | 5600 | 39079 |
| 612 | 20240423 | 105500 | 8353286450 | 5630 | 5630 | 5640 | 5620 | 3418 |
| 613 | 20240423 | 105400 | 8334050880 | 5640 | 5620 | 5640 | 5620 | 2783 |
| 614 | 20240423 | 105300 | 8318404780 | 5620 | 5630 | 5630 | 5620 | 2816 |
| 615 | 20240423 | 105200 | 8302576300 | 5640 | 5630 | 5640 | 5620 | 3571 |
| 616 | 20240423 | 105100 | 8282474550 | 5630 | 5640 | 5650 | 5630 | 6925 |
| 617 | 20240423 | 105000 | 8243477550 | 5640 | 5640 | 5650 | 5640 | 1364 |
| 618 | 20240423 | 104900 | 8235777450 | 5650 | 5650 | 5650 | 5640 | 2126 |
| 619 | 20240423 | 104800 | 8223784400 | 5650 | 5660 | 5660 | 5650 | 1250 |
| 620 | 20240423 | 104700 | 8216720400 | 5660 | 5650 | 5660 | 5650 | 1123 |
| 621 | 20240423 | 104600 | 8210364430 | 5650 | 5660 | 5660 | 5630 | 14246 |
| 622 | 20240423 | 104500 | 8129931220 | 5670 | 5670 | 5670 | 5660 | 2045 |
| 623 | 20240423 | 104400 | 8118347730 | 5670 | 5670 | 5670 | 5670 | 1895 |
| 624 | 20240423 | 104300 | 8107603080 | 5670 | 5680 | 5680 | 5670 | 1563 |
| 625 | 20240423 | 104200 | 8098737860 | 5670 | 5680 | 5680 | 5670 | 1085 |
| 626 | 20240423 | 104100 | 8092581060 | 5680 | 5670 | 5680 | 5660 | 2447 |
| 627 | 20240423 | 104000 | 8078717100 | 5680 | 5670 | 5680 | 5660 | 1479 |
| 628 | 20240423 | 103900 | 8070329290 | 5660 | 5670 | 5670 | 5660 | 11423 |
| 629 | 20240423 | 103800 | 8005635690 | 5670 | 5670 | 5690 | 5670 | 3248 |
| 630 | 20240423 | 103700 | 7987210020 | 5670 | 5690 | 5690 | 5670 | 7186 |
| 631 | 20240423 | 103600 | 7946345030 | 5700 | 5710 | 5710 | 5700 | 1692 |
| 632 | 20240423 | 103500 | 7936700560 | 5700 | 5700 | 5710 | 5700 | 2330 |
| 633 | 20240423 | 103400 | 7923418880 | 5700 | 5700 | 5710 | 5700 | 821 |
| 634 | 20240423 | 103300 | 7918733180 | 5700 | 5680 | 5700 | 5680 | 3950 |
| 635 | 20240423 | 103200 | 7896271420 | 5690 | 5680 | 5690 | 5680 | 2953 |
| 636 | 20240423 | 103100 | 7879493080 | 5690 | 5700 | 5700 | 5690 | 7146 |
| 637 | 20240423 | 103000 | 7838829680 | 5690 | 5700 | 5700 | 5690 | 3838 |
| 638 | 20240423 | 102900 | 7816957080 | 5700 | 5700 | 5700 | 5700 | 569 |
| 639 | 20240423 | 102800 | 7813713780 | 5700 | 5700 | 5710 | 5690 | 1262 |
| 640 | 20240423 | 102700 | 7806526540 | 5700 | 5700 | 5710 | 5700 | 872 |
| 641 | 20240423 | 102600 | 7801551140 | 5700 | 5700 | 5700 | 5690 | 1538 |
| 642 | 20240423 | 102500 | 7792785540 | 5700 | 5700 | 5700 | 5690 | 605 |
| 643 | 20240423 | 102400 | 7789339410 | 5690 | 5700 | 5700 | 5690 | 3706 |
| 644 | 20240423 | 102300 | 7768241000 | 5700 | 5700 | 5710 | 5700 | 6084 |
| 645 | 20240423 | 102200 | 7733561550 | 5700 | 5700 | 5700 | 5700 | 1342 |
| 646 | 20240423 | 102100 | 7725912150 | 5700 | 5710 | 5710 | 5700 | 517 |
| 647 | 20240423 | 102000 | 7722960160 | 5710 | 5700 | 5720 | 5700 | 3380 |
| 648 | 20240423 | 101900 | 7703668010 | 5710 | 5720 | 5720 | 5700 | 20245 |
| 649 | 20240423 | 101800 | 7587992530 | 5720 | 5730 | 5730 | 5710 | 4346 |
| 650 | 20240423 | 101700 | 7563160840 | 5720 | 5720 | 5720 | 5720 | 2435 |
| 651 | 20240423 | 101600 | 7549232640 | 5720 | 5740 | 5740 | 5710 | 18300 |
| 652 | 20240423 | 101500 | 7444433320 | 5740 | 5740 | 5750 | 5740 | 14375 |
| 653 | 20240423 | 101400 | 7361912410 | 5730 | 5740 | 5740 | 5730 | 5857 |
| 654 | 20240423 | 101300 | 7328295650 | 5740 | 5730 | 5740 | 5730 | 5142 |
| 655 | 20240423 | 101200 | 7298782490 | 5730 | 5740 | 5740 | 5730 | 7289 |
| 656 | 20240423 | 101100 | 7257004080 | 5730 | 5720 | 5740 | 5720 | 9193 |
| 657 | 20240423 | 101000 | 7204258170 | 5720 | 5730 | 5730 | 5720 | 1117 |
| 658 | 20240423 | 100900 | 7197862380 | 5730 | 5730 | 5730 | 5730 | 3047 |
| 659 | 20240423 | 100800 | 7180403070 | 5730 | 5710 | 5740 | 5710 | 5790 |
| 660 | 20240423 | 100700 | 7147256830 | 5710 | 5710 | 5720 | 5700 | 4027 |
| 661 | 20240423 | 100600 | 7124262550 | 5710 | 5710 | 5720 | 5700 | 5670 |
| 662 | 20240423 | 100500 | 7091884610 | 5710 | 5720 | 5720 | 5700 | 4265 |
| 663 | 20240423 | 100400 | 7067527190 | 5720 | 5720 | 5730 | 5710 | 3989 |
| 664 | 20240423 | 100300 | 7044719100 | 5730 | 5730 | 5730 | 5710 | 3388 |
| 665 | 20240423 | 100200 | 7025336710 | 5710 | 5750 | 5750 | 5710 | 16510 |
| 666 | 20240423 | 100100 | 6930769180 | 5740 | 5740 | 5750 | 5730 | 9266 |
| 667 | 20240423 | 100000 | 6877574580 | 5730 | 5740 | 5750 | 5730 | 8959 |
| 668 | 20240423 | 095900 | 6826172880 | 5750 | 5730 | 5750 | 5730 | 19061 |
| 669 | 20240423 | 095800 | 6716755170 | 5740 | 5730 | 5740 | 5730 | 5008 |
| 670 | 20240423 | 095700 | 6688016400 | 5730 | 5720 | 5740 | 5710 | 15496 |
| 671 | 20240423 | 095600 | 6599298870 | 5720 | 5680 | 5720 | 5680 | 18747 |
| 672 | 20240423 | 095500 | 6492557090 | 5690 | 5680 | 5690 | 5670 | 2912 |
| 673 | 20240423 | 095400 | 6476030030 | 5690 | 5680 | 5690 | 5670 | 7344 |
| 674 | 20240423 | 095300 | 6434317900 | 5680 | 5700 | 5700 | 5670 | 16959 |
| 675 | 20240423 | 095200 | 6337966310 | 5690 | 5710 | 5720 | 5680 | 14444 |
| 676 | 20240423 | 095100 | 6255674570 | 5710 | 5680 | 5710 | 5680 | 4633 |
| 677 | 20240423 | 095000 | 6229278540 | 5680 | 5700 | 5700 | 5680 | 8641 |
| 678 | 20240423 | 094900 | 6180153060 | 5700 | 5720 | 5720 | 5700 | 14819 |
| 679 | 20240423 | 094800 | 6095606440 | 5710 | 5720 | 5730 | 5710 | 12006 |
| 680 | 20240423 | 094700 | 6026919180 | 5720 | 5710 | 5730 | 5710 | 8770 |
| 681 | 20240423 | 094600 | 5976784720 | 5710 | 5750 | 5750 | 5710 | 24636 |
| 682 | 20240423 | 094500 | 5835514450 | 5740 | 5760 | 5770 | 5740 | 80267 |
| 683 | 20240423 | 094400 | 5373084380 | 5750 | 5760 | 5770 | 5740 | 76361 |
| 684 | 20240423 | 094300 | 4933501650 | 5760 | 5710 | 5760 | 5680 | 77909 |
| 685 | 20240423 | 094200 | 4486639560 | 5710 | 5660 | 5710 | 5650 | 67134 |
| 686 | 20240423 | 094100 | 4105198490 | 5660 | 5650 | 5660 | 5650 | 9332 |
| 687 | 20240423 | 094000 | 4052399720 | 5660 | 5660 | 5670 | 5650 | 6979 |
| 688 | 20240423 | 093900 | 4012864030 | 5660 | 5670 | 5670 | 5650 | 8460 |
| 689 | 20240423 | 093800 | 3964930410 | 5670 | 5650 | 5670 | 5650 | 15586 |
| 690 | 20240423 | 093700 | 3876661790 | 5650 | 5660 | 5660 | 5650 | 3294 |
| 691 | 20240423 | 093600 | 3858018650 | 5670 | 5680 | 5680 | 5670 | 29409 |
| 692 | 20240423 | 093500 | 3691190670 | 5670 | 5670 | 5680 | 5670 | 17357 |
| 693 | 20240423 | 093400 | 3592647320 | 5680 | 5650 | 5690 | 5650 | 29982 |
| 694 | 20240423 | 093300 | 3422563620 | 5660 | 5610 | 5660 | 5600 | 61958 |
| 695 | 20240423 | 093200 | 3073844350 | 5610 | 5610 | 5620 | 5610 | 3956 |
| 696 | 20240423 | 093100 | 3051630340 | 5610 | 5620 | 5630 | 5610 | 10299 |
| 697 | 20240423 | 093000 | 2993827370 | 5620 | 5620 | 5620 | 5620 | 2480 |
| 698 | 20240423 | 092900 | 2979889770 | 5620 | 5620 | 5630 | 5620 | 2282 |
| 699 | 20240423 | 092800 | 2967055490 | 5620 | 5620 | 5630 | 5620 | 3232 |
| 700 | 20240423 | 092700 | 2948891640 | 5620 | 5620 | 5630 | 5620 | 4455 |
| 701 | 20240423 | 092600 | 2923829000 | 5620 | 5620 | 5630 | 5620 | 5028 |
| 702 | 20240423 | 092500 | 2895555850 | 5620 | 5610 | 5620 | 5600 | 5519 |
| 703 | 20240423 | 092400 | 2864581290 | 5600 | 5610 | 5610 | 5600 | 3462 |
| 704 | 20240423 | 092300 | 2845169380 | 5610 | 5630 | 5630 | 5600 | 16740 |
| 705 | 20240423 | 092200 | 2751090170 | 5630 | 5640 | 5640 | 5630 | 6476 |
| 706 | 20240423 | 092100 | 2714566040 | 5640 | 5610 | 5640 | 5610 | 12567 |
| 707 | 20240423 | 092000 | 2643908830 | 5610 | 5610 | 5620 | 5600 | 1793 |
| 708 | 20240423 | 091900 | 2633849670 | 5600 | 5610 | 5620 | 5600 | 5712 |
| 709 | 20240423 | 091800 | 2601835760 | 5610 | 5600 | 5620 | 5600 | 2984 |
| 710 | 20240423 | 091700 | 2585103800 | 5600 | 5600 | 5600 | 5590 | 8803 |
| 711 | 20240423 | 091600 | 2535844400 | 5600 | 5600 | 5600 | 5590 | 8019 |
| 712 | 20240423 | 091500 | 2490967530 | 5600 | 5600 | 5610 | 5590 | 6469 |
| 713 | 20240423 | 091400 | 2454749370 | 5590 | 5620 | 5620 | 5590 | 21873 |
| 714 | 20240423 | 091300 | 2332164810 | 5620 | 5620 | 5630 | 5610 | 4541 |
| 715 | 20240423 | 091200 | 2306643000 | 5620 | 5620 | 5630 | 5610 | 10046 |
| 716 | 20240423 | 091100 | 2250186960 | 5620 | 5630 | 5640 | 5620 | 9747 |
| 717 | 20240423 | 091000 | 2195298710 | 5630 | 5640 | 5650 | 5630 | 8098 |
| 718 | 20240423 | 090900 | 2149686160 | 5640 | 5630 | 5650 | 5620 | 3226 |
| 719 | 20240423 | 090800 | 2131525370 | 5620 | 5640 | 5660 | 5620 | 14872 |
| 720 | 20240423 | 090700 | 2047730800 | 5660 | 5670 | 5670 | 5640 | 7681 |
| 721 | 20240423 | 090600 | 2004361100 | 5650 | 5670 | 5670 | 5640 | 12888 |
| 722 | 20240423 | 090500 | 1931532140 | 5680 | 5660 | 5690 | 5640 | 19317 |
| 723 | 20240423 | 090400 | 1821993180 | 5630 | 5680 | 5690 | 5630 | 22135 |
| 724 | 20240423 | 090300 | 1696607170 | 5690 | 5690 | 5690 | 5650 | 32470 |
| 725 | 20240423 | 090200 | 1512463660 | 5680 | 5730 | 5740 | 5680 | 77638 |
| 726 | 20240423 | 090100 | 1069325880 | 5730 | 5660 | 5730 | 5660 | 77862 |
| 727 | 20240423 | 090000 | 626014700 | 5700 | 5620 | 5760 | 5600 | 110609 |