37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 210900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 3 | 20240528 | 210800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240528 | 210700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240528 | 210600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240528 | 210500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240528 | 210400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240528 | 210300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240528 | 210200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240528 | 210100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240528 | 210000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240528 | 205900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240528 | 205800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240528 | 205700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240528 | 205600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240528 | 205500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240528 | 205400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240528 | 205300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240528 | 205200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240528 | 205100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240528 | 205000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240528 | 204900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240528 | 204800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240528 | 204700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240528 | 204600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240528 | 204500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240528 | 204400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240528 | 204300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240528 | 204200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240528 | 204100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240528 | 204000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240528 | 203900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 33 | 20240528 | 203800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240528 | 203700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240528 | 203600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240528 | 203500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240528 | 203400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240528 | 203300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240528 | 203200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240528 | 203100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240528 | 203000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240528 | 202900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240528 | 202800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240528 | 202700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240528 | 202600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240528 | 202500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240528 | 202400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240528 | 202300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240528 | 202200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240528 | 202100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240528 | 202000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240528 | 201900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240528 | 201800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240528 | 201700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240528 | 201600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240528 | 201500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240528 | 201400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240528 | 201300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240528 | 201200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240528 | 201100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240528 | 201000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240528 | 200900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 63 | 20240528 | 200800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240528 | 200700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240528 | 200600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240528 | 200500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240528 | 200400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240528 | 200300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240528 | 200200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240528 | 200100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240528 | 200000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240528 | 195900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240528 | 195800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240528 | 195700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240528 | 195600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240528 | 195500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240528 | 195400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240528 | 195300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240528 | 195200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240528 | 195100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240528 | 195000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240528 | 194900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240528 | 194800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240528 | 194700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240528 | 194600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240528 | 194500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240528 | 194400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240528 | 194300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240528 | 194200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240528 | 194100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240528 | 194000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240528 | 193900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 93 | 20240528 | 193800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240528 | 193700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240528 | 193600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240528 | 193500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240528 | 193400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240528 | 193300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240528 | 193200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240528 | 193100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240528 | 193000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240528 | 192900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240528 | 192800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240528 | 192700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240528 | 192600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240528 | 192500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240528 | 192400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240528 | 192300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240528 | 192200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240528 | 192100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240528 | 192000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240528 | 191900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240528 | 191800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240528 | 191700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240528 | 191600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240528 | 191500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240528 | 191400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240528 | 191300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240528 | 191200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240528 | 191100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240528 | 191000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240528 | 190900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 123 | 20240528 | 190800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240528 | 190700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240528 | 190600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240528 | 190500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240528 | 190400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240528 | 190300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240528 | 190200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240528 | 190100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240528 | 190000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240528 | 185900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240528 | 185800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240528 | 185700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240528 | 185600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240528 | 185500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240528 | 185400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240528 | 185300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240528 | 185200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240528 | 185100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240528 | 185000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240528 | 184900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240528 | 184800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240528 | 184700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240528 | 184600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240528 | 184500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240528 | 184400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240528 | 184300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240528 | 184200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240528 | 184100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240528 | 184000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240528 | 183900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 153 | 20240528 | 183800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240528 | 183700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240528 | 183600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240528 | 183500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240528 | 183400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240528 | 183300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240528 | 183200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240528 | 183100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240528 | 183000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240528 | 182900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240528 | 182800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240528 | 182700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240528 | 182600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240528 | 182500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240528 | 182400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240528 | 182300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240528 | 182200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240528 | 182100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240528 | 182000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240528 | 181900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240528 | 181800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240528 | 181700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240528 | 181600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240528 | 181500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240528 | 181400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240528 | 181300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240528 | 181200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240528 | 181100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240528 | 181000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240528 | 180900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 183 | 20240528 | 180800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240528 | 180700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240528 | 180600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240528 | 180500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240528 | 180400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240528 | 180300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240528 | 180200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240528 | 180100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240528 | 180000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240528 | 175900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240528 | 175800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240528 | 175700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240528 | 175600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240528 | 175500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240528 | 175400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240528 | 175300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240528 | 175200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240528 | 175100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240528 | 175000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20240528 | 174900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20240528 | 174800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20240528 | 174700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20240528 | 174600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20240528 | 174500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20240528 | 174400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20240528 | 174300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20240528 | 174200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20240528 | 174100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20240528 | 174000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20240528 | 173900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 213 | 20240528 | 173800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20240528 | 173700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20240528 | 173600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20240528 | 173500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20240528 | 173400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20240528 | 173300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20240528 | 173200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20240528 | 173100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20240528 | 173000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20240528 | 172900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20240528 | 172800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20240528 | 172700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20240528 | 172600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20240528 | 172500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20240528 | 172400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20240528 | 172300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20240528 | 172200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20240528 | 172100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20240528 | 172000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20240528 | 171900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20240528 | 171800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20240528 | 171700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20240528 | 171600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20240528 | 171500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20240528 | 171400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20240528 | 171300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20240528 | 171200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20240528 | 171100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20240528 | 171000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20240528 | 170900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 243 | 20240528 | 170800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20240528 | 170700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20240528 | 170600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20240528 | 170500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20240528 | 170400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20240528 | 170300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20240528 | 170200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20240528 | 170100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20240528 | 170000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20240528 | 165900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20240528 | 165800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20240528 | 165700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20240528 | 165600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20240528 | 165500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20240528 | 165400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20240528 | 165300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20240528 | 165200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20240528 | 165100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20240528 | 165000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20240528 | 164900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20240528 | 164800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20240528 | 164700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20240528 | 164600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20240528 | 164500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20240528 | 164400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20240528 | 164300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20240528 | 164200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20240528 | 164100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20240528 | 164000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20240528 | 163900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 273 | 20240528 | 163800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20240528 | 163700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20240528 | 163600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20240528 | 163500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20240528 | 163400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20240528 | 163300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 279 | 20240528 | 163200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20240528 | 163100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20240528 | 163000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20240528 | 162900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20240528 | 162800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20240528 | 162700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20240528 | 162600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20240528 | 162500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20240528 | 162400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20240528 | 162300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20240528 | 162200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20240528 | 162100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20240528 | 162000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 292 | 20240528 | 161900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 293 | 20240528 | 161800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 294 | 20240528 | 161700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 295 | 20240528 | 161600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 296 | 20240528 | 161500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 297 | 20240528 | 161400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 298 | 20240528 | 161300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 299 | 20240528 | 161200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 300 | 20240528 | 161100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 301 | 20240528 | 161000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 302 | 20240528 | 160900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 303 | 20240528 | 160800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 304 | 20240528 | 160700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 305 | 20240528 | 160600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 306 | 20240528 | 160500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 307 | 20240528 | 160400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 308 | 20240528 | 160300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 309 | 20240528 | 160200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 310 | 20240528 | 160100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 311 | 20240528 | 160000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 312 | 20240528 | 155900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 313 | 20240528 | 155800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 314 | 20240528 | 155700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 315 | 20240528 | 155600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 316 | 20240528 | 155500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 317 | 20240528 | 155400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 318 | 20240528 | 155300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 319 | 20240528 | 155200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 320 | 20240528 | 155100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 321 | 20240528 | 155000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 322 | 20240528 | 154900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 323 | 20240528 | 154800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 324 | 20240528 | 154700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 325 | 20240528 | 154600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 326 | 20240528 | 154500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 327 | 20240528 | 154400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 328 | 20240528 | 154300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 329 | 20240528 | 154200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 330 | 20240528 | 154100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 331 | 20240528 | 154000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 332 | 20240528 | 153900 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 333 | 20240528 | 153800 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 334 | 20240528 | 153700 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 335 | 20240528 | 153600 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 336 | 20240528 | 153500 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 337 | 20240528 | 153400 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 338 | 20240528 | 153300 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 339 | 20240528 | 153200 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 340 | 20240528 | 153100 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 0 |
| 341 | 20240528 | 153000 | 16720690860 | 7210 | 7210 | 7210 | 7210 | 48548 |
| 342 | 20240528 | 152900 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 343 | 20240528 | 152800 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 344 | 20240528 | 152700 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 345 | 20240528 | 152600 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 346 | 20240528 | 152500 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 347 | 20240528 | 152400 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 348 | 20240528 | 152300 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 349 | 20240528 | 152200 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 350 | 20240528 | 152100 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 351 | 20240528 | 152000 | 16370659780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 352 | 20240528 | 151900 | 16370659780 | 7180 | 7170 | 7190 | 7170 | 10004 |
| 353 | 20240528 | 151800 | 16298849670 | 7170 | 7190 | 7200 | 7170 | 6027 |
| 354 | 20240528 | 151700 | 16255552620 | 7200 | 7180 | 7200 | 7180 | 3906 |
| 355 | 20240528 | 151600 | 16227466240 | 7180 | 7180 | 7190 | 7180 | 1506 |
| 356 | 20240528 | 151500 | 16216646450 | 7180 | 7170 | 7180 | 7170 | 1758 |
| 357 | 20240528 | 151400 | 16204025780 | 7180 | 7180 | 7190 | 7160 | 9260 |
| 358 | 20240528 | 151300 | 16137581950 | 7190 | 7190 | 7190 | 7170 | 9525 |
| 359 | 20240528 | 151200 | 16069167350 | 7180 | 7180 | 7190 | 7180 | 7220 |
| 360 | 20240528 | 151100 | 16017308020 | 7190 | 7160 | 7190 | 7160 | 3388 |
| 361 | 20240528 | 151000 | 15993011140 | 7170 | 7180 | 7190 | 7150 | 34985 |
| 362 | 20240528 | 150900 | 15742402220 | 7180 | 7210 | 7210 | 7170 | 49254 |
| 363 | 20240528 | 150800 | 15388272000 | 7210 | 7210 | 7210 | 7200 | 9071 |
| 364 | 20240528 | 150700 | 15322930010 | 7210 | 7200 | 7210 | 7200 | 6224 |
| 365 | 20240528 | 150600 | 15278065240 | 7210 | 7200 | 7210 | 7200 | 4382 |
| 366 | 20240528 | 150500 | 15246475920 | 7210 | 7210 | 7210 | 7200 | 5976 |
| 367 | 20240528 | 150400 | 15203413270 | 7210 | 7210 | 7210 | 7200 | 4479 |
| 368 | 20240528 | 150300 | 15171140300 | 7210 | 7200 | 7210 | 7200 | 8894 |
| 369 | 20240528 | 150200 | 15107097980 | 7210 | 7220 | 7230 | 7200 | 26539 |
| 370 | 20240528 | 150100 | 14915746180 | 7220 | 7230 | 7240 | 7220 | 11911 |
| 371 | 20240528 | 150000 | 14829634240 | 7230 | 7240 | 7250 | 7230 | 2623 |
| 372 | 20240528 | 145900 | 14810646060 | 7240 | 7240 | 7240 | 7230 | 1737 |
| 373 | 20240528 | 145800 | 14798071850 | 7230 | 7250 | 7250 | 7230 | 6917 |
| 374 | 20240528 | 145700 | 14747991890 | 7250 | 7260 | 7260 | 7240 | 5558 |
| 375 | 20240528 | 145600 | 14707696340 | 7250 | 7250 | 7260 | 7250 | 3374 |
| 376 | 20240528 | 145500 | 14683224830 | 7250 | 7260 | 7260 | 7250 | 24135 |
| 377 | 20240528 | 145400 | 14508064310 | 7270 | 7260 | 7270 | 7260 | 758 |
| 378 | 20240528 | 145300 | 14502559190 | 7260 | 7270 | 7270 | 7260 | 2088 |
| 379 | 20240528 | 145200 | 14487387130 | 7270 | 7270 | 7270 | 7260 | 3956 |
| 380 | 20240528 | 145100 | 14458627210 | 7260 | 7270 | 7270 | 7260 | 1609 |
| 381 | 20240528 | 145000 | 14446930460 | 7270 | 7260 | 7280 | 7260 | 8103 |
| 382 | 20240528 | 144900 | 14388022110 | 7260 | 7260 | 7270 | 7250 | 5689 |
| 383 | 20240528 | 144800 | 14346666360 | 7260 | 7270 | 7270 | 7250 | 6024 |
| 384 | 20240528 | 144700 | 14302934420 | 7270 | 7260 | 7270 | 7250 | 2039 |
| 385 | 20240528 | 144600 | 14288131060 | 7260 | 7260 | 7270 | 7250 | 2130 |
| 386 | 20240528 | 144500 | 14272668880 | 7260 | 7270 | 7270 | 7260 | 1959 |
| 387 | 20240528 | 144400 | 14258446290 | 7260 | 7260 | 7270 | 7260 | 4479 |
| 388 | 20240528 | 144300 | 14225913640 | 7270 | 7260 | 7270 | 7260 | 1658 |
| 389 | 20240528 | 144200 | 14213869920 | 7260 | 7250 | 7270 | 7250 | 1647 |
| 390 | 20240528 | 144100 | 14201919990 | 7260 | 7270 | 7270 | 7250 | 2538 |
| 391 | 20240528 | 144000 | 14183489780 | 7250 | 7250 | 7270 | 7250 | 5094 |
| 392 | 20240528 | 143900 | 14146507980 | 7250 | 7250 | 7260 | 7250 | 2690 |
| 393 | 20240528 | 143800 | 14126983090 | 7260 | 7260 | 7270 | 7260 | 1726 |
| 394 | 20240528 | 143700 | 14114451930 | 7260 | 7270 | 7280 | 7250 | 6213 |
| 395 | 20240528 | 143600 | 14069306060 | 7260 | 7260 | 7270 | 7260 | 4264 |
| 396 | 20240528 | 143500 | 14038323550 | 7250 | 7240 | 7250 | 7240 | 3270 |
| 397 | 20240528 | 143400 | 14014618640 | 7240 | 7240 | 7240 | 7230 | 3599 |
| 398 | 20240528 | 143300 | 13988565380 | 7240 | 7230 | 7240 | 7230 | 731 |
| 399 | 20240528 | 143200 | 13983278640 | 7240 | 7250 | 7260 | 7220 | 13071 |
| 400 | 20240528 | 143100 | 13888663760 | 7250 | 7250 | 7260 | 7250 | 794 |
| 401 | 20240528 | 143000 | 13882906940 | 7250 | 7260 | 7260 | 7250 | 640 |
| 402 | 20240528 | 142900 | 13878266880 | 7250 | 7250 | 7250 | 7240 | 1336 |
| 403 | 20240528 | 142800 | 13868581080 | 7240 | 7250 | 7260 | 7240 | 593 |
| 404 | 20240528 | 142700 | 13864280850 | 7250 | 7260 | 7260 | 7250 | 3092 |
| 405 | 20240528 | 142600 | 13841854400 | 7260 | 7260 | 7260 | 7250 | 674 |
| 406 | 20240528 | 142500 | 13836967230 | 7250 | 7260 | 7260 | 7250 | 430 |
| 407 | 20240528 | 142400 | 13833847230 | 7260 | 7270 | 7270 | 7260 | 2287 |
| 408 | 20240528 | 142300 | 13817241530 | 7270 | 7250 | 7270 | 7250 | 1149 |
| 409 | 20240528 | 142200 | 13808910260 | 7260 | 7270 | 7270 | 7260 | 1421 |
| 410 | 20240528 | 142100 | 13798592970 | 7270 | 7280 | 7280 | 7260 | 1087 |
| 411 | 20240528 | 142000 | 13790695940 | 7280 | 7270 | 7280 | 7250 | 2755 |
| 412 | 20240528 | 141900 | 13770646400 | 7280 | 7250 | 7280 | 7240 | 3590 |
| 413 | 20240528 | 141800 | 13744589430 | 7270 | 7260 | 7270 | 7240 | 5500 |
| 414 | 20240528 | 141700 | 13704703490 | 7270 | 7270 | 7280 | 7250 | 423 |
| 415 | 20240528 | 141600 | 13701633090 | 7270 | 7260 | 7280 | 7250 | 8645 |
| 416 | 20240528 | 141500 | 13638851230 | 7270 | 7270 | 7270 | 7260 | 76 |
| 417 | 20240528 | 141400 | 13638299310 | 7260 | 7260 | 7270 | 7250 | 1063 |
| 418 | 20240528 | 141300 | 13630590510 | 7260 | 7260 | 7270 | 7260 | 2119 |
| 419 | 20240528 | 141200 | 13615206560 | 7260 | 7260 | 7270 | 7260 | 2480 |
| 420 | 20240528 | 141100 | 13597199760 | 7260 | 7250 | 7260 | 7250 | 2308 |
| 421 | 20240528 | 141000 | 13580453710 | 7250 | 7250 | 7250 | 7250 | 1329 |
| 422 | 20240528 | 140900 | 13570818460 | 7250 | 7250 | 7250 | 7250 | 2288 |
| 423 | 20240528 | 140800 | 13554230460 | 7260 | 7260 | 7260 | 7250 | 1172 |
| 424 | 20240528 | 140700 | 13545722000 | 7260 | 7260 | 7260 | 7250 | 780 |
| 425 | 20240528 | 140600 | 13540062150 | 7260 | 7260 | 7260 | 7250 | 436 |
| 426 | 20240528 | 140500 | 13536897790 | 7260 | 7260 | 7260 | 7250 | 1278 |
| 427 | 20240528 | 140400 | 13527631510 | 7250 | 7260 | 7260 | 7250 | 574 |
| 428 | 20240528 | 140300 | 13523465010 | 7250 | 7250 | 7260 | 7250 | 1018 |
| 429 | 20240528 | 140200 | 13516078520 | 7250 | 7240 | 7260 | 7240 | 1430 |
| 430 | 20240528 | 140100 | 13505711430 | 7240 | 7220 | 7240 | 7220 | 3257 |
| 431 | 20240528 | 140000 | 13482175700 | 7220 | 7230 | 7230 | 7220 | 8426 |
| 432 | 20240528 | 135900 | 13421331350 | 7220 | 7240 | 7240 | 7220 | 10581 |
| 433 | 20240528 | 135800 | 13344845410 | 7240 | 7250 | 7250 | 7240 | 3684 |
| 434 | 20240528 | 135700 | 13318160750 | 7250 | 7250 | 7250 | 7250 | 1843 |
| 435 | 20240528 | 135600 | 13304799000 | 7250 | 7250 | 7250 | 7250 | 4 |
| 436 | 20240528 | 135500 | 13304770000 | 7250 | 7250 | 7250 | 7250 | 470 |
| 437 | 20240528 | 135400 | 13301362500 | 7250 | 7250 | 7250 | 7250 | 1764 |
| 438 | 20240528 | 135300 | 13288573500 | 7260 | 7260 | 7270 | 7260 | 2260 |
| 439 | 20240528 | 135200 | 13272165810 | 7260 | 7270 | 7270 | 7260 | 4197 |
| 440 | 20240528 | 135100 | 13241694110 | 7270 | 7270 | 7270 | 7270 | 2030 |
| 441 | 20240528 | 135000 | 13226936010 | 7280 | 7280 | 7280 | 7270 | 2346 |
| 442 | 20240528 | 134900 | 13209858350 | 7270 | 7260 | 7270 | 7260 | 5495 |
| 443 | 20240528 | 134800 | 13169916770 | 7260 | 7260 | 7260 | 7260 | 357 |
| 444 | 20240528 | 134700 | 13167324950 | 7250 | 7250 | 7250 | 7240 | 4901 |
| 445 | 20240528 | 134600 | 13131830430 | 7240 | 7280 | 7280 | 7240 | 22406 |
| 446 | 20240528 | 134500 | 12969155980 | 7280 | 7280 | 7280 | 7280 | 2406 |
| 447 | 20240528 | 134400 | 12951640300 | 7270 | 7260 | 7270 | 7260 | 782 |
| 448 | 20240528 | 134300 | 12945955170 | 7260 | 7270 | 7270 | 7260 | 23 |
| 449 | 20240528 | 134200 | 12945788110 | 7270 | 7270 | 7270 | 7260 | 692 |
| 450 | 20240528 | 134100 | 12940757770 | 7260 | 7260 | 7260 | 7260 | 2 |
| 451 | 20240528 | 134000 | 12940743250 | 7270 | 7270 | 7270 | 7270 | 3 |
| 452 | 20240528 | 133900 | 12940721440 | 7260 | 7260 | 7270 | 7260 | 2253 |
| 453 | 20240528 | 133800 | 12924364630 | 7260 | 7260 | 7260 | 7260 | 240 |
| 454 | 20240528 | 133700 | 12922622230 | 7250 | 7260 | 7270 | 7250 | 4423 |
| 455 | 20240528 | 133600 | 12890508970 | 7250 | 7260 | 7260 | 7250 | 290 |
| 456 | 20240528 | 133500 | 12888405830 | 7250 | 7250 | 7260 | 7250 | 3 |
| 457 | 20240528 | 133400 | 12888384070 | 7250 | 7260 | 7260 | 7250 | 2223 |
| 458 | 20240528 | 133300 | 12872245490 | 7260 | 7240 | 7260 | 7240 | 888 |
| 459 | 20240528 | 133200 | 12865801000 | 7260 | 7250 | 7260 | 7240 | 1390 |
| 460 | 20240528 | 133100 | 12855731370 | 7250 | 7250 | 7250 | 7250 | 646 |
| 461 | 20240528 | 133000 | 12851047870 | 7250 | 7250 | 7270 | 7250 | 2515 |
| 462 | 20240528 | 132900 | 12832804760 | 7250 | 7260 | 7260 | 7250 | 648 |
| 463 | 20240528 | 132800 | 12828101940 | 7250 | 7260 | 7270 | 7250 | 204 |
| 464 | 20240528 | 132700 | 12826621980 | 7240 | 7240 | 7250 | 7240 | 1211 |
| 465 | 20240528 | 132600 | 12817844280 | 7240 | 7260 | 7260 | 7240 | 8494 |
| 466 | 20240528 | 132500 | 12756310950 | 7270 | 7270 | 7270 | 7260 | 2293 |
| 467 | 20240528 | 132400 | 12739645940 | 7270 | 7270 | 7270 | 7270 | 218 |
| 468 | 20240528 | 132300 | 12738061080 | 7270 | 7280 | 7280 | 7270 | 5768 |
| 469 | 20240528 | 132200 | 12696071740 | 7280 | 7280 | 7290 | 7280 | 4433 |
| 470 | 20240528 | 132100 | 12663796460 | 7270 | 7250 | 7270 | 7250 | 1451 |
| 471 | 20240528 | 132000 | 12653250920 | 7260 | 7260 | 7260 | 7260 | 1343 |
| 472 | 20240528 | 131900 | 12643500740 | 7260 | 7250 | 7260 | 7250 | 704 |
| 473 | 20240528 | 131800 | 12638395040 | 7250 | 7260 | 7260 | 7250 | 101 |
| 474 | 20240528 | 131700 | 12637661840 | 7240 | 7260 | 7260 | 7240 | 180 |
| 475 | 20240528 | 131600 | 12636355240 | 7260 | 7260 | 7260 | 7230 | 1860 |
| 476 | 20240528 | 131500 | 12622882940 | 7260 | 7260 | 7260 | 7240 | 130 |
| 477 | 20240528 | 131400 | 12621940160 | 7260 | 7240 | 7260 | 7230 | 2321 |
| 478 | 20240528 | 131300 | 12605132490 | 7230 | 7250 | 7250 | 7230 | 2906 |
| 479 | 20240528 | 131200 | 12584083400 | 7250 | 7240 | 7250 | 7230 | 4635 |
| 480 | 20240528 | 131100 | 12550562360 | 7240 | 7240 | 7250 | 7240 | 4238 |
| 481 | 20240528 | 131000 | 12519879220 | 7240 | 7240 | 7240 | 7230 | 593 |
| 482 | 20240528 | 130900 | 12515586900 | 7240 | 7240 | 7240 | 7240 | 264 |
| 483 | 20240528 | 130800 | 12513675540 | 7250 | 7240 | 7250 | 7230 | 2590 |
| 484 | 20240528 | 130700 | 12494936020 | 7240 | 7240 | 7240 | 7240 | 874 |
| 485 | 20240528 | 130600 | 12488608260 | 7240 | 7240 | 7240 | 7230 | 1708 |
| 486 | 20240528 | 130500 | 12476244830 | 7240 | 7240 | 7240 | 7240 | 914 |
| 487 | 20240528 | 130400 | 12469627470 | 7240 | 7250 | 7250 | 7240 | 1710 |
| 488 | 20240528 | 130300 | 12457246870 | 7250 | 7250 | 7250 | 7240 | 180 |
| 489 | 20240528 | 130200 | 12455942070 | 7250 | 7240 | 7250 | 7240 | 897 |
| 490 | 20240528 | 130100 | 12449447430 | 7240 | 7240 | 7240 | 7240 | 872 |
| 491 | 20240528 | 130000 | 12443134150 | 7250 | 7260 | 7260 | 7250 | 755 |
| 492 | 20240528 | 125900 | 12437660370 | 7260 | 7250 | 7260 | 7240 | 705 |
| 493 | 20240528 | 125800 | 12432542610 | 7240 | 7250 | 7250 | 7240 | 1899 |
| 494 | 20240528 | 125700 | 12418785210 | 7240 | 7240 | 7250 | 7240 | 1377 |
| 495 | 20240528 | 125600 | 12408806860 | 7240 | 7250 | 7250 | 7240 | 3645 |
| 496 | 20240528 | 125500 | 12382405610 | 7250 | 7240 | 7250 | 7240 | 2443 |
| 497 | 20240528 | 125400 | 12364694360 | 7240 | 7250 | 7260 | 7240 | 3949 |
| 498 | 20240528 | 125300 | 12336078980 | 7250 | 7260 | 7270 | 7250 | 2999 |
| 499 | 20240528 | 125200 | 12314311370 | 7260 | 7280 | 7280 | 7260 | 344 |
| 500 | 20240528 | 125100 | 12311809640 | 7280 | 7270 | 7280 | 7260 | 1497 |
| 501 | 20240528 | 125000 | 12300940570 | 7280 | 7270 | 7280 | 7270 | 104 |
| 502 | 20240528 | 124900 | 12300184130 | 7280 | 7280 | 7280 | 7280 | 24 |
| 503 | 20240528 | 124800 | 12300009410 | 7280 | 7290 | 7290 | 7260 | 447 |
| 504 | 20240528 | 124700 | 12296754260 | 7290 | 7260 | 7290 | 7260 | 1907 |
| 505 | 20240528 | 124600 | 12282890650 | 7260 | 7250 | 7260 | 7250 | 3849 |
| 506 | 20240528 | 124500 | 12254980090 | 7250 | 7240 | 7250 | 7240 | 293 |
| 507 | 20240528 | 124400 | 12252857740 | 7230 | 7240 | 7240 | 7230 | 2878 |
| 508 | 20240528 | 124300 | 12232042740 | 7230 | 7240 | 7240 | 7230 | 1612 |
| 509 | 20240528 | 124200 | 12220385240 | 7240 | 7240 | 7240 | 7230 | 2208 |
| 510 | 20240528 | 124100 | 12204407520 | 7240 | 7240 | 7240 | 7230 | 1107 |
| 511 | 20240528 | 124000 | 12196401420 | 7230 | 7260 | 7260 | 7230 | 727 |
| 512 | 20240528 | 123900 | 12191142060 | 7240 | 7230 | 7260 | 7230 | 3313 |
| 513 | 20240528 | 123800 | 12167128280 | 7250 | 7230 | 7250 | 7220 | 7851 |
| 514 | 20240528 | 123700 | 12110402050 | 7230 | 7250 | 7260 | 7220 | 34158 |
| 515 | 20240528 | 123600 | 11862937440 | 7250 | 7260 | 7260 | 7250 | 19352 |
| 516 | 20240528 | 123500 | 11722533950 | 7270 | 7270 | 7270 | 7270 | 121 |
| 517 | 20240528 | 123400 | 11721654280 | 7270 | 7270 | 7270 | 7260 | 914 |
| 518 | 20240528 | 123300 | 11715012060 | 7270 | 7270 | 7280 | 7270 | 5648 |
| 519 | 20240528 | 123200 | 11673941200 | 7270 | 7270 | 7280 | 7270 | 2902 |
| 520 | 20240528 | 123100 | 11652843430 | 7280 | 7280 | 7290 | 7280 | 1202 |
| 521 | 20240528 | 123000 | 11644092570 | 7280 | 7280 | 7280 | 7270 | 527 |
| 522 | 20240528 | 122900 | 11640256430 | 7280 | 7280 | 7280 | 7280 | 230 |
| 523 | 20240528 | 122800 | 11638582030 | 7280 | 7280 | 7280 | 7270 | 182 |
| 524 | 20240528 | 122700 | 11637258210 | 7280 | 7270 | 7280 | 7270 | 2897 |
| 525 | 20240528 | 122600 | 11616173630 | 7270 | 7280 | 7280 | 7270 | 111 |
| 526 | 20240528 | 122500 | 11615366050 | 7280 | 7270 | 7280 | 7270 | 333 |
| 527 | 20240528 | 122400 | 11612943760 | 7280 | 7280 | 7280 | 7270 | 1033 |
| 528 | 20240528 | 122300 | 11605433800 | 7270 | 7270 | 7280 | 7260 | 1326 |
| 529 | 20240528 | 122200 | 11595796080 | 7270 | 7280 | 7280 | 7260 | 2096 |
| 530 | 20240528 | 122100 | 11580570320 | 7280 | 7260 | 7280 | 7260 | 655 |
| 531 | 20240528 | 122000 | 11575808140 | 7280 | 7280 | 7280 | 7260 | 875 |
| 532 | 20240528 | 121900 | 11569438240 | 7280 | 7260 | 7290 | 7260 | 85 |
| 533 | 20240528 | 121800 | 11568820880 | 7260 | 7290 | 7290 | 7260 | 2400 |
| 534 | 20240528 | 121700 | 11551388450 | 7260 | 7280 | 7290 | 7260 | 8350 |
| 535 | 20240528 | 121600 | 11490672000 | 7280 | 7280 | 7280 | 7270 | 4786 |
| 536 | 20240528 | 121500 | 11455875990 | 7270 | 7280 | 7280 | 7270 | 2076 |
| 537 | 20240528 | 121400 | 11440783240 | 7270 | 7280 | 7280 | 7270 | 520 |
| 538 | 20240528 | 121300 | 11436999470 | 7280 | 7290 | 7290 | 7280 | 314 |
| 539 | 20240528 | 121200 | 11434713500 | 7290 | 7300 | 7300 | 7270 | 7581 |
| 540 | 20240528 | 121100 | 11379522020 | 7300 | 7290 | 7300 | 7290 | 2180 |
| 541 | 20240528 | 121000 | 11363629800 | 7290 | 7300 | 7300 | 7290 | 1770 |
| 542 | 20240528 | 120900 | 11350725500 | 7310 | 7290 | 7310 | 7290 | 1400 |
| 543 | 20240528 | 120800 | 11340519460 | 7310 | 7300 | 7310 | 7290 | 736 |
| 544 | 20240528 | 120700 | 11335152670 | 7300 | 7310 | 7310 | 7300 | 323 |
| 545 | 20240528 | 120600 | 11332791730 | 7300 | 7300 | 7310 | 7290 | 1401 |
| 546 | 20240528 | 120500 | 11322569950 | 7300 | 7290 | 7300 | 7290 | 86 |
| 547 | 20240528 | 120400 | 11321942170 | 7290 | 7300 | 7300 | 7290 | 625 |
| 548 | 20240528 | 120300 | 11317379680 | 7300 | 7290 | 7300 | 7290 | 794 |
| 549 | 20240528 | 120200 | 11311591310 | 7290 | 7300 | 7300 | 7290 | 3983 |
| 550 | 20240528 | 120100 | 11282553730 | 7300 | 7300 | 7300 | 7300 | 614 |
| 551 | 20240528 | 120000 | 11278071530 | 7300 | 7310 | 7310 | 7290 | 2605 |
| 552 | 20240528 | 115900 | 11259069480 | 7310 | 7310 | 7310 | 7300 | 411 |
| 553 | 20240528 | 115800 | 11256069010 | 7310 | 7290 | 7310 | 7290 | 1687 |
| 554 | 20240528 | 115700 | 11243762590 | 7300 | 7310 | 7320 | 7300 | 1853 |
| 555 | 20240528 | 115600 | 11230228660 | 7310 | 7310 | 7310 | 7300 | 69 |
| 556 | 20240528 | 115500 | 11229724570 | 7300 | 7300 | 7300 | 7290 | 845 |
| 557 | 20240528 | 115400 | 11223556660 | 7290 | 7300 | 7300 | 7290 | 689 |
| 558 | 20240528 | 115300 | 11218531990 | 7290 | 7320 | 7320 | 7290 | 406 |
| 559 | 20240528 | 115200 | 11215568280 | 7320 | 7320 | 7320 | 7290 | 1903 |
| 560 | 20240528 | 115100 | 11201646720 | 7320 | 7290 | 7330 | 7290 | 9020 |
| 561 | 20240528 | 115000 | 11135699380 | 7300 | 7300 | 7330 | 7290 | 6715 |
| 562 | 20240528 | 114900 | 11086682150 | 7330 | 7320 | 7330 | 7300 | 4665 |
| 563 | 20240528 | 114800 | 11052561990 | 7320 | 7320 | 7330 | 7320 | 319 |
| 564 | 20240528 | 114700 | 11050226640 | 7320 | 7320 | 7330 | 7310 | 7754 |
| 565 | 20240528 | 114600 | 10993475820 | 7330 | 7330 | 7330 | 7320 | 1022 |
| 566 | 20240528 | 114500 | 10985991360 | 7330 | 7340 | 7340 | 7330 | 738 |
| 567 | 20240528 | 114400 | 10980579240 | 7340 | 7340 | 7340 | 7330 | 118 |
| 568 | 20240528 | 114300 | 10979713270 | 7340 | 7340 | 7340 | 7330 | 893 |
| 569 | 20240528 | 114200 | 10973164550 | 7340 | 7330 | 7340 | 7330 | 958 |
| 570 | 20240528 | 114100 | 10966137090 | 7340 | 7340 | 7340 | 7330 | 138 |
| 571 | 20240528 | 114000 | 10965124920 | 7340 | 7340 | 7340 | 7340 | 82 |
| 572 | 20240528 | 113900 | 10964523040 | 7330 | 7350 | 7350 | 7330 | 2782 |
| 573 | 20240528 | 113800 | 10944107130 | 7340 | 7340 | 7350 | 7340 | 616 |
| 574 | 20240528 | 113700 | 10939582820 | 7340 | 7350 | 7350 | 7340 | 444 |
| 575 | 20240528 | 113600 | 10936323100 | 7350 | 7350 | 7360 | 7340 | 2280 |
| 576 | 20240528 | 113500 | 10919565040 | 7360 | 7370 | 7370 | 7360 | 5205 |
| 577 | 20240528 | 113400 | 10881213160 | 7370 | 7360 | 7370 | 7350 | 5804 |
| 578 | 20240528 | 113300 | 10838476410 | 7360 | 7350 | 7360 | 7340 | 6009 |
| 579 | 20240528 | 113200 | 10794269380 | 7340 | 7350 | 7360 | 7340 | 10168 |
| 580 | 20240528 | 113100 | 10719483380 | 7350 | 7330 | 7350 | 7330 | 10272 |
| 581 | 20240528 | 113000 | 10644113480 | 7330 | 7320 | 7330 | 7320 | 629 |
| 582 | 20240528 | 112900 | 10639509080 | 7320 | 7330 | 7330 | 7320 | 4705 |
| 583 | 20240528 | 112800 | 10605061900 | 7330 | 7320 | 7330 | 7320 | 1025 |
| 584 | 20240528 | 112700 | 10597549910 | 7330 | 7330 | 7330 | 7320 | 1558 |
| 585 | 20240528 | 112600 | 10586132110 | 7320 | 7310 | 7320 | 7300 | 2552 |
| 586 | 20240528 | 112500 | 10567459160 | 7310 | 7320 | 7320 | 7310 | 1981 |
| 587 | 20240528 | 112400 | 10552977830 | 7320 | 7310 | 7320 | 7310 | 782 |
| 588 | 20240528 | 112300 | 10547257190 | 7320 | 7320 | 7320 | 7320 | 392 |
| 589 | 20240528 | 112200 | 10544387750 | 7320 | 7320 | 7320 | 7310 | 1532 |
| 590 | 20240528 | 112100 | 10533173520 | 7320 | 7300 | 7320 | 7300 | 3620 |
| 591 | 20240528 | 112000 | 10506718730 | 7300 | 7300 | 7300 | 7290 | 695 |
| 592 | 20240528 | 111900 | 10501649230 | 7300 | 7280 | 7300 | 7280 | 57 |
| 593 | 20240528 | 111800 | 10501233870 | 7270 | 7300 | 7300 | 7270 | 10301 |
| 594 | 20240528 | 111700 | 10426262860 | 7290 | 7290 | 7310 | 7290 | 483 |
| 595 | 20240528 | 111600 | 10422741750 | 7290 | 7290 | 7310 | 7290 | 2810 |
| 596 | 20240528 | 111500 | 10402256040 | 7300 | 7310 | 7320 | 7300 | 4097 |
| 597 | 20240528 | 111400 | 10372283580 | 7320 | 7310 | 7320 | 7290 | 6732 |
| 598 | 20240528 | 111300 | 10323117000 | 7310 | 7300 | 7310 | 7300 | 8585 |
| 599 | 20240528 | 111200 | 10260446420 | 7290 | 7290 | 7290 | 7280 | 5793 |
| 600 | 20240528 | 111100 | 10218262090 | 7290 | 7290 | 7290 | 7280 | 794 |
| 601 | 20240528 | 111000 | 10212473930 | 7290 | 7300 | 7300 | 7290 | 523 |
| 602 | 20240528 | 110900 | 10208660760 | 7290 | 7300 | 7300 | 7290 | 4729 |
| 603 | 20240528 | 110800 | 10174152140 | 7300 | 7300 | 7300 | 7300 | 848 |
| 604 | 20240528 | 110700 | 10167961740 | 7300 | 7290 | 7300 | 7290 | 1546 |
| 605 | 20240528 | 110600 | 10156690580 | 7290 | 7280 | 7300 | 7280 | 2245 |
| 606 | 20240528 | 110500 | 10140306860 | 7280 | 7280 | 7300 | 7280 | 1820 |
| 607 | 20240528 | 110400 | 10127047710 | 7280 | 7270 | 7280 | 7270 | 2549 |
| 608 | 20240528 | 110300 | 10108512020 | 7270 | 7290 | 7290 | 7270 | 19316 |
| 609 | 20240528 | 110200 | 9967818470 | 7290 | 7300 | 7300 | 7290 | 251 |
| 610 | 20240528 | 110100 | 9965988170 | 7300 | 7310 | 7310 | 7290 | 2226 |
| 611 | 20240528 | 110000 | 9949737870 | 7300 | 7300 | 7310 | 7300 | 2828 |
| 612 | 20240528 | 105900 | 9929077180 | 7310 | 7310 | 7310 | 7300 | 1293 |
| 613 | 20240528 | 105800 | 9919637260 | 7300 | 7300 | 7300 | 7290 | 2880 |
| 614 | 20240528 | 105700 | 9898614050 | 7310 | 7310 | 7310 | 7300 | 1017 |
| 615 | 20240528 | 105600 | 9891180780 | 7310 | 7310 | 7310 | 7300 | 3430 |
| 616 | 20240528 | 105500 | 9866111630 | 7310 | 7300 | 7310 | 7300 | 1489 |
| 617 | 20240528 | 105400 | 9855236510 | 7310 | 7320 | 7320 | 7300 | 9321 |
| 618 | 20240528 | 105300 | 9787139040 | 7320 | 7320 | 7330 | 7310 | 1629 |
| 619 | 20240528 | 105200 | 9775215350 | 7330 | 7310 | 7330 | 7310 | 2920 |
| 620 | 20240528 | 105100 | 9753832910 | 7310 | 7320 | 7320 | 7310 | 559 |
| 621 | 20240528 | 105000 | 9749743420 | 7320 | 7310 | 7320 | 7310 | 424 |
| 622 | 20240528 | 104900 | 9746642560 | 7310 | 7320 | 7320 | 7310 | 453 |
| 623 | 20240528 | 104800 | 9743326730 | 7320 | 7320 | 7320 | 7310 | 1209 |
| 624 | 20240528 | 104700 | 9734479350 | 7310 | 7320 | 7320 | 7310 | 290 |
| 625 | 20240528 | 104600 | 9732358060 | 7320 | 7320 | 7320 | 7310 | 2778 |
| 626 | 20240528 | 104500 | 9712024110 | 7320 | 7340 | 7340 | 7320 | 1492 |
| 627 | 20240528 | 104400 | 9701095190 | 7340 | 7320 | 7340 | 7320 | 2231 |
| 628 | 20240528 | 104300 | 9684760380 | 7320 | 7320 | 7340 | 7310 | 6801 |
| 629 | 20240528 | 104200 | 9635017700 | 7340 | 7340 | 7340 | 7320 | 468 |
| 630 | 20240528 | 104100 | 9631586450 | 7350 | 7340 | 7350 | 7340 | 4127 |
| 631 | 20240528 | 104000 | 9601293610 | 7340 | 7350 | 7350 | 7330 | 2552 |
| 632 | 20240528 | 103900 | 9582577520 | 7350 | 7350 | 7350 | 7340 | 582 |
| 633 | 20240528 | 103800 | 9578302510 | 7350 | 7350 | 7350 | 7340 | 1173 |
| 634 | 20240528 | 103700 | 9569681260 | 7350 | 7330 | 7350 | 7330 | 1229 |
| 635 | 20240528 | 103600 | 9560653070 | 7340 | 7350 | 7350 | 7340 | 849 |
| 636 | 20240528 | 103500 | 9554419160 | 7340 | 7340 | 7340 | 7330 | 1934 |
| 637 | 20240528 | 103400 | 9540234830 | 7340 | 7350 | 7350 | 7330 | 2914 |
| 638 | 20240528 | 103300 | 9518837880 | 7350 | 7340 | 7350 | 7330 | 2568 |
| 639 | 20240528 | 103200 | 9499986840 | 7340 | 7330 | 7340 | 7310 | 8321 |
| 640 | 20240528 | 103100 | 9438994050 | 7320 | 7320 | 7320 | 7320 | 1243 |
| 641 | 20240528 | 103000 | 9429895290 | 7320 | 7310 | 7320 | 7310 | 480 |
| 642 | 20240528 | 102900 | 9426384840 | 7320 | 7320 | 7320 | 7310 | 1998 |
| 643 | 20240528 | 102800 | 9411769030 | 7320 | 7330 | 7330 | 7320 | 2010 |
| 644 | 20240528 | 102700 | 9397055490 | 7330 | 7330 | 7340 | 7320 | 642 |
| 645 | 20240528 | 102600 | 9392350400 | 7320 | 7330 | 7330 | 7320 | 1131 |
| 646 | 20240528 | 102500 | 9384071280 | 7330 | 7340 | 7350 | 7330 | 3554 |
| 647 | 20240528 | 102400 | 9357986340 | 7340 | 7340 | 7350 | 7340 | 1433 |
| 648 | 20240528 | 102300 | 9347462390 | 7340 | 7350 | 7350 | 7340 | 914 |
| 649 | 20240528 | 102200 | 9340748280 | 7350 | 7340 | 7360 | 7340 | 9154 |
| 650 | 20240528 | 102100 | 9273465920 | 7340 | 7350 | 7350 | 7340 | 2736 |
| 651 | 20240528 | 102000 | 9253379280 | 7350 | 7350 | 7350 | 7340 | 3584 |
| 652 | 20240528 | 101900 | 9227050430 | 7350 | 7340 | 7360 | 7340 | 10468 |
| 653 | 20240528 | 101800 | 9150132390 | 7330 | 7300 | 7330 | 7300 | 8808 |
| 654 | 20240528 | 101700 | 9085686700 | 7310 | 7300 | 7310 | 7290 | 1855 |
| 655 | 20240528 | 101600 | 9072146110 | 7310 | 7300 | 7310 | 7300 | 2087 |
| 656 | 20240528 | 101500 | 9056910920 | 7300 | 7300 | 7310 | 7300 | 1051 |
| 657 | 20240528 | 101400 | 9049238390 | 7300 | 7300 | 7300 | 7290 | 1455 |
| 658 | 20240528 | 101300 | 9038623500 | 7290 | 7290 | 7290 | 7280 | 1877 |
| 659 | 20240528 | 101200 | 9024940460 | 7290 | 7280 | 7300 | 7280 | 537 |
| 660 | 20240528 | 101100 | 9021025950 | 7300 | 7300 | 7300 | 7290 | 2184 |
| 661 | 20240528 | 101000 | 9005093730 | 7290 | 7290 | 7310 | 7260 | 24379 |
| 662 | 20240528 | 100900 | 8827589060 | 7270 | 7300 | 7300 | 7260 | 9808 |
| 663 | 20240528 | 100800 | 8756280310 | 7300 | 7300 | 7310 | 7280 | 6986 |
| 664 | 20240528 | 100700 | 8705339610 | 7300 | 7330 | 7340 | 7300 | 17631 |
| 665 | 20240528 | 100600 | 8576253120 | 7330 | 7330 | 7330 | 7330 | 8322 |
| 666 | 20240528 | 100500 | 8515252860 | 7320 | 7300 | 7320 | 7300 | 5651 |
| 667 | 20240528 | 100400 | 8473923630 | 7310 | 7310 | 7310 | 7300 | 4940 |
| 668 | 20240528 | 100300 | 8437820210 | 7310 | 7290 | 7310 | 7290 | 656 |
| 669 | 20240528 | 100200 | 8433036820 | 7290 | 7280 | 7290 | 7270 | 3086 |
| 670 | 20240528 | 100100 | 8410554330 | 7280 | 7290 | 7310 | 7270 | 4913 |
| 671 | 20240528 | 100000 | 8374763640 | 7290 | 7300 | 7300 | 7280 | 2056 |
| 672 | 20240528 | 095900 | 8359769520 | 7300 | 7290 | 7300 | 7270 | 14146 |
| 673 | 20240528 | 095800 | 8256690030 | 7290 | 7270 | 7290 | 7270 | 8772 |
| 674 | 20240528 | 095700 | 8192827950 | 7270 | 7260 | 7280 | 7260 | 6688 |
| 675 | 20240528 | 095600 | 8144204790 | 7260 | 7260 | 7280 | 7260 | 8996 |
| 676 | 20240528 | 095500 | 8078862150 | 7280 | 7280 | 7290 | 7260 | 15203 |
| 677 | 20240528 | 095400 | 7968372400 | 7290 | 7290 | 7300 | 7280 | 8873 |
| 678 | 20240528 | 095300 | 7903749080 | 7280 | 7300 | 7300 | 7280 | 3157 |
| 679 | 20240528 | 095200 | 7880728140 | 7300 | 7300 | 7310 | 7280 | 15582 |
| 680 | 20240528 | 095100 | 7767032040 | 7310 | 7340 | 7350 | 7300 | 15821 |
| 681 | 20240528 | 095000 | 7651221650 | 7360 | 7360 | 7370 | 7340 | 7169 |
| 682 | 20240528 | 094900 | 7598466930 | 7370 | 7360 | 7370 | 7350 | 14723 |
| 683 | 20240528 | 094800 | 7490128790 | 7360 | 7350 | 7360 | 7340 | 13664 |
| 684 | 20240528 | 094700 | 7389688050 | 7340 | 7320 | 7350 | 7320 | 9939 |
| 685 | 20240528 | 094600 | 7316700990 | 7320 | 7320 | 7330 | 7320 | 8346 |
| 686 | 20240528 | 094500 | 7255572340 | 7320 | 7330 | 7330 | 7310 | 4234 |
| 687 | 20240528 | 094400 | 7224557450 | 7330 | 7310 | 7340 | 7300 | 4454 |
| 688 | 20240528 | 094300 | 7191950460 | 7310 | 7310 | 7320 | 7300 | 5068 |
| 689 | 20240528 | 094200 | 7154903630 | 7320 | 7350 | 7350 | 7320 | 7768 |
| 690 | 20240528 | 094100 | 7097929030 | 7350 | 7350 | 7360 | 7340 | 2989 |
| 691 | 20240528 | 094000 | 7075962840 | 7350 | 7350 | 7350 | 7340 | 7048 |
| 692 | 20240528 | 093900 | 7024168040 | 7340 | 7350 | 7350 | 7340 | 4530 |
| 693 | 20240528 | 093800 | 6990883180 | 7340 | 7350 | 7370 | 7340 | 17319 |
| 694 | 20240528 | 093700 | 6863461920 | 7350 | 7340 | 7360 | 7340 | 2522 |
| 695 | 20240528 | 093600 | 6844923180 | 7360 | 7330 | 7360 | 7330 | 8213 |
| 696 | 20240528 | 093500 | 6784550670 | 7340 | 7300 | 7350 | 7300 | 8902 |
| 697 | 20240528 | 093400 | 6719339410 | 7300 | 7300 | 7300 | 7290 | 4114 |
| 698 | 20240528 | 093300 | 6689307760 | 7300 | 7320 | 7330 | 7300 | 3575 |
| 699 | 20240528 | 093200 | 6663154470 | 7330 | 7290 | 7330 | 7280 | 5692 |
| 700 | 20240528 | 093100 | 6621521990 | 7280 | 7280 | 7300 | 7280 | 8396 |
| 701 | 20240528 | 093000 | 6560389940 | 7280 | 7300 | 7300 | 7270 | 10701 |
| 702 | 20240528 | 092900 | 6482472070 | 7290 | 7280 | 7300 | 7280 | 6189 |
| 703 | 20240528 | 092800 | 6437372110 | 7290 | 7310 | 7310 | 7280 | 12193 |
| 704 | 20240528 | 092700 | 6348409090 | 7310 | 7300 | 7310 | 7290 | 12526 |
| 705 | 20240528 | 092600 | 6256919340 | 7300 | 7340 | 7340 | 7300 | 16204 |
| 706 | 20240528 | 092500 | 6138209310 | 7340 | 7310 | 7340 | 7300 | 21478 |
| 707 | 20240528 | 092400 | 5980930380 | 7320 | 7340 | 7360 | 7310 | 9946 |
| 708 | 20240528 | 092300 | 5908073930 | 7340 | 7360 | 7370 | 7330 | 16982 |
| 709 | 20240528 | 092200 | 5783247760 | 7360 | 7360 | 7370 | 7350 | 9172 |
| 710 | 20240528 | 092100 | 5715738750 | 7370 | 7390 | 7400 | 7360 | 17849 |
| 711 | 20240528 | 092000 | 5583913200 | 7390 | 7380 | 7400 | 7370 | 23090 |
| 712 | 20240528 | 091900 | 5413297610 | 7360 | 7390 | 7390 | 7340 | 44881 |
| 713 | 20240528 | 091800 | 5082373150 | 7390 | 7350 | 7400 | 7340 | 24205 |
| 714 | 20240528 | 091700 | 4904005100 | 7340 | 7370 | 7380 | 7330 | 18745 |
| 715 | 20240528 | 091600 | 4766131560 | 7380 | 7330 | 7380 | 7310 | 31342 |
| 716 | 20240528 | 091500 | 4535758970 | 7320 | 7310 | 7350 | 7300 | 39863 |
| 717 | 20240528 | 091400 | 4243920170 | 7310 | 7350 | 7350 | 7310 | 15611 |
| 718 | 20240528 | 091300 | 4129464750 | 7350 | 7360 | 7380 | 7340 | 16092 |
| 719 | 20240528 | 091200 | 4010993410 | 7350 | 7330 | 7370 | 7300 | 33508 |
| 720 | 20240528 | 091100 | 3765722590 | 7340 | 7380 | 7390 | 7330 | 55314 |
| 721 | 20240528 | 091000 | 3358483640 | 7370 | 7310 | 7430 | 7310 | 93664 |
| 722 | 20240528 | 090900 | 2667957040 | 7310 | 7280 | 7310 | 7270 | 26216 |
| 723 | 20240528 | 090800 | 2476780440 | 7280 | 7260 | 7300 | 7260 | 23058 |
| 724 | 20240528 | 090700 | 2308858510 | 7270 | 7300 | 7320 | 7260 | 42116 |
| 725 | 20240528 | 090600 | 2002138920 | 7300 | 7290 | 7330 | 7260 | 82255 |
| 726 | 20240528 | 090500 | 1401363570 | 7290 | 7180 | 7300 | 7160 | 65588 |
| 727 | 20240528 | 090400 | 927394110 | 7180 | 7120 | 7190 | 7120 | 32875 |
| 728 | 20240528 | 090300 | 692260820 | 7130 | 7150 | 7150 | 7110 | 16527 |
| 729 | 20240528 | 090200 | 574422940 | 7140 | 7130 | 7160 | 7110 | 15200 |
| 730 | 20240528 | 090100 | 466084840 | 7130 | 7110 | 7190 | 7070 | 26040 |
| 731 | 20240528 | 090000 | 280910210 | 7090 | 7110 | 7120 | 7080 | 39535 |