35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 205900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 3 | 20241101 | 205800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20241101 | 205700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20241101 | 205600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20241101 | 205500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20241101 | 205400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20241101 | 205300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20241101 | 205200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20241101 | 205100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20241101 | 205000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20241101 | 204900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20241101 | 204800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20241101 | 204700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20241101 | 204600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20241101 | 204500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20241101 | 204400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20241101 | 204300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20241101 | 204200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20241101 | 204100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20241101 | 204000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20241101 | 203900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20241101 | 203800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20241101 | 203700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20241101 | 203600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20241101 | 203500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20241101 | 203400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20241101 | 203300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20241101 | 203200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20241101 | 203100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20241101 | 203000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20241101 | 202900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 33 | 20241101 | 202800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20241101 | 202700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20241101 | 202600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20241101 | 202500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20241101 | 202400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20241101 | 202300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20241101 | 202200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20241101 | 202100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20241101 | 202000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20241101 | 201900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20241101 | 201800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20241101 | 201700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20241101 | 201600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20241101 | 201500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20241101 | 201400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20241101 | 201300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20241101 | 201200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20241101 | 201100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20241101 | 201000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20241101 | 200900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20241101 | 200800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20241101 | 200700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20241101 | 200600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20241101 | 200500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20241101 | 200400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20241101 | 200300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20241101 | 200200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20241101 | 200100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20241101 | 200000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20241101 | 195900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 63 | 20241101 | 195800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20241101 | 195700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20241101 | 195600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20241101 | 195500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20241101 | 195400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20241101 | 195300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20241101 | 195200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20241101 | 195100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20241101 | 195000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20241101 | 194900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20241101 | 194800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20241101 | 194700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20241101 | 194600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20241101 | 194500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20241101 | 194400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20241101 | 194300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20241101 | 194200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20241101 | 194100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20241101 | 194000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20241101 | 193900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20241101 | 193800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20241101 | 193700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20241101 | 193600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20241101 | 193500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20241101 | 193400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20241101 | 193300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20241101 | 193200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20241101 | 193100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20241101 | 193000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20241101 | 192900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 93 | 20241101 | 192800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20241101 | 192700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20241101 | 192600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20241101 | 192500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20241101 | 192400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20241101 | 192300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20241101 | 192200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20241101 | 192100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20241101 | 192000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20241101 | 191900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20241101 | 191800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20241101 | 191700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20241101 | 191600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20241101 | 191500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20241101 | 191400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20241101 | 191300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20241101 | 191200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20241101 | 191100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20241101 | 191000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20241101 | 190900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20241101 | 190800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20241101 | 190700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20241101 | 190600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20241101 | 190500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20241101 | 190400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20241101 | 190300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20241101 | 190200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20241101 | 190100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20241101 | 190000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20241101 | 185900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 123 | 20241101 | 185800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20241101 | 185700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20241101 | 185600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20241101 | 185500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20241101 | 185400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20241101 | 185300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20241101 | 185200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20241101 | 185100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20241101 | 185000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20241101 | 184900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20241101 | 184800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20241101 | 184700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20241101 | 184600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20241101 | 184500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20241101 | 184400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20241101 | 184300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20241101 | 184200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20241101 | 184100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20241101 | 184000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20241101 | 183900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20241101 | 183800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20241101 | 183700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20241101 | 183600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20241101 | 183500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20241101 | 183400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20241101 | 183300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20241101 | 183200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20241101 | 183100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20241101 | 183000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20241101 | 182900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 153 | 20241101 | 182800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20241101 | 182700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20241101 | 182600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20241101 | 182500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20241101 | 182400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20241101 | 182300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20241101 | 182200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20241101 | 182100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20241101 | 182000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20241101 | 181900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20241101 | 181800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20241101 | 181700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20241101 | 181600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20241101 | 181500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20241101 | 181400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20241101 | 181300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20241101 | 181200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20241101 | 181100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20241101 | 181000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20241101 | 180900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20241101 | 180800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20241101 | 180700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20241101 | 180600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20241101 | 180500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20241101 | 180400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20241101 | 180300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20241101 | 180200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20241101 | 180100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20241101 | 180000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20241101 | 175900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 183 | 20241101 | 175800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20241101 | 175700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20241101 | 175600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20241101 | 175500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20241101 | 175400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20241101 | 175300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20241101 | 175200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20241101 | 175100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20241101 | 175000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20241101 | 174900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20241101 | 174800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20241101 | 174700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20241101 | 174600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20241101 | 174500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20241101 | 174400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20241101 | 174300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20241101 | 174200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20241101 | 174100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20241101 | 174000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20241101 | 173900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20241101 | 173800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20241101 | 173700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20241101 | 173600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20241101 | 173500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20241101 | 173400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20241101 | 173300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20241101 | 173200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20241101 | 173100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20241101 | 173000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20241101 | 172900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 213 | 20241101 | 172800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20241101 | 172700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20241101 | 172600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20241101 | 172500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20241101 | 172400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20241101 | 172300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20241101 | 172200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20241101 | 172100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20241101 | 172000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20241101 | 171900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20241101 | 171800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20241101 | 171700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20241101 | 171600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20241101 | 171500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20241101 | 171400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20241101 | 171300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20241101 | 171200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20241101 | 171100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20241101 | 171000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20241101 | 170900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20241101 | 170800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20241101 | 170700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20241101 | 170600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20241101 | 170500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20241101 | 170400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20241101 | 170300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20241101 | 170200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20241101 | 170100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20241101 | 170000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20241101 | 165900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 243 | 20241101 | 165800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20241101 | 165700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20241101 | 165600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20241101 | 165500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20241101 | 165400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20241101 | 165300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20241101 | 165200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20241101 | 165100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20241101 | 165000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20241101 | 164900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20241101 | 164800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20241101 | 164700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20241101 | 164600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20241101 | 164500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20241101 | 164400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20241101 | 164300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20241101 | 164200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20241101 | 164100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20241101 | 164000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20241101 | 163900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20241101 | 163800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20241101 | 163700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20241101 | 163600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20241101 | 163500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20241101 | 163400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20241101 | 163300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20241101 | 163200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20241101 | 163100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20241101 | 163000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20241101 | 162900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 273 | 20241101 | 162800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20241101 | 162700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20241101 | 162600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20241101 | 162500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20241101 | 162400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20241101 | 162300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20241101 | 162200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20241101 | 162100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20241101 | 162000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20241101 | 161900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20241101 | 161800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20241101 | 161700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20241101 | 161600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20241101 | 161500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20241101 | 161400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20241101 | 161300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20241101 | 161200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20241101 | 161100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20241101 | 161000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20241101 | 160900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20241101 | 160800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20241101 | 160700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20241101 | 160600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20241101 | 160500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20241101 | 160400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20241101 | 160300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20241101 | 160200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20241101 | 160100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20241101 | 160000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20241101 | 155900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 303 | 20241101 | 155800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20241101 | 155700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20241101 | 155600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20241101 | 155500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20241101 | 155400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20241101 | 155300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20241101 | 155200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20241101 | 155100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20241101 | 155000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20241101 | 154900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20241101 | 154800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20241101 | 154700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20241101 | 154600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20241101 | 154500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20241101 | 154400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20241101 | 154300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20241101 | 154200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20241101 | 154100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20241101 | 154000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20241101 | 153900 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20241101 | 153800 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20241101 | 153700 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 325 | 20241101 | 153600 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 326 | 20241101 | 153500 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 327 | 20241101 | 153400 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20241101 | 153300 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 329 | 20241101 | 153200 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 330 | 20241101 | 153100 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20241101 | 153000 | 2087692325 | 3650 | 3650 | 3650 | 3650 | 22459 |
| 332 | 20241101 | 152900 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 333 | 20241101 | 152800 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 334 | 20241101 | 152700 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 335 | 20241101 | 152600 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 336 | 20241101 | 152500 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 337 | 20241101 | 152400 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 338 | 20241101 | 152300 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 339 | 20241101 | 152200 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 340 | 20241101 | 152100 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 341 | 20241101 | 152000 | 2005716975 | 3650 | 3650 | 3650 | 3650 | 0 |
| 342 | 20241101 | 151900 | 2005716975 | 3650 | 3655 | 3655 | 3650 | 6709 |
| 343 | 20241101 | 151800 | 1981205915 | 3660 | 3655 | 3660 | 3655 | 407 |
| 344 | 20241101 | 151700 | 1979718175 | 3655 | 3655 | 3655 | 3655 | 1078 |
| 345 | 20241101 | 151600 | 1975778085 | 3655 | 3655 | 3655 | 3655 | 10834 |
| 346 | 20241101 | 151500 | 1936179815 | 3655 | 3660 | 3660 | 3655 | 7468 |
| 347 | 20241101 | 151400 | 1908884245 | 3655 | 3660 | 3665 | 3655 | 6491 |
| 348 | 20241101 | 151300 | 1885152490 | 3660 | 3660 | 3660 | 3660 | 3078 |
| 349 | 20241101 | 151200 | 1873887010 | 3660 | 3665 | 3665 | 3660 | 7339 |
| 350 | 20241101 | 151100 | 1847024975 | 3660 | 3660 | 3665 | 3660 | 1917 |
| 351 | 20241101 | 151000 | 1840007095 | 3660 | 3665 | 3665 | 3660 | 824 |
| 352 | 20241101 | 150900 | 1836987740 | 3670 | 3660 | 3670 | 3660 | 472 |
| 353 | 20241101 | 150800 | 1835258145 | 3660 | 3660 | 3670 | 3660 | 3137 |
| 354 | 20241101 | 150700 | 1823766470 | 3660 | 3660 | 3665 | 3660 | 247 |
| 355 | 20241101 | 150600 | 1822861950 | 3660 | 3660 | 3665 | 3660 | 4984 |
| 356 | 20241101 | 150500 | 1804619270 | 3660 | 3670 | 3670 | 3660 | 11119 |
| 357 | 20241101 | 150400 | 1763902580 | 3670 | 3670 | 3670 | 3670 | 3782 |
| 358 | 20241101 | 150300 | 1750022640 | 3675 | 3675 | 3675 | 3670 | 358 |
| 359 | 20241101 | 150200 | 1748707005 | 3675 | 3675 | 3675 | 3670 | 177 |
| 360 | 20241101 | 150100 | 1748056555 | 3675 | 3675 | 3675 | 3670 | 218 |
| 361 | 20241101 | 150000 | 1747255415 | 3675 | 3670 | 3675 | 3670 | 1470 |
| 362 | 20241101 | 145900 | 1741860500 | 3675 | 3675 | 3680 | 3670 | 412 |
| 363 | 20241101 | 145800 | 1740346405 | 3680 | 3680 | 3685 | 3670 | 3791 |
| 364 | 20241101 | 145700 | 1726429050 | 3670 | 3675 | 3675 | 3670 | 1474 |
| 365 | 20241101 | 145600 | 1721014065 | 3680 | 3690 | 3690 | 3680 | 167 |
| 366 | 20241101 | 145500 | 1720399285 | 3690 | 3690 | 3695 | 3690 | 2111 |
| 367 | 20241101 | 145400 | 1712609690 | 3700 | 3700 | 3700 | 3700 | 0 |
| 368 | 20241101 | 145300 | 1712609690 | 3700 | 3705 | 3705 | 3695 | 8159 |
| 369 | 20241101 | 145200 | 1682416385 | 3690 | 3675 | 3710 | 3670 | 20541 |
| 370 | 20241101 | 145100 | 1606715545 | 3670 | 3670 | 3670 | 3670 | 0 |
| 371 | 20241101 | 145000 | 1606715545 | 3670 | 3665 | 3670 | 3665 | 586 |
| 372 | 20241101 | 144900 | 1604565010 | 3670 | 3670 | 3670 | 3665 | 516 |
| 373 | 20241101 | 144800 | 1602672330 | 3670 | 3660 | 3670 | 3660 | 6399 |
| 374 | 20241101 | 144700 | 1579220645 | 3660 | 3660 | 3660 | 3655 | 1911 |
| 375 | 20241101 | 144600 | 1572235145 | 3650 | 3650 | 3660 | 3650 | 2927 |
| 376 | 20241101 | 144500 | 1561551085 | 3650 | 3655 | 3655 | 3650 | 1262 |
| 377 | 20241101 | 144400 | 1556944780 | 3650 | 3660 | 3660 | 3650 | 1562 |
| 378 | 20241101 | 144300 | 1551243175 | 3660 | 3660 | 3660 | 3655 | 12804 |
| 379 | 20241101 | 144200 | 1504444520 | 3660 | 3665 | 3665 | 3655 | 2253 |
| 380 | 20241101 | 144100 | 1496205615 | 3665 | 3665 | 3665 | 3665 | 400 |
| 381 | 20241101 | 144000 | 1494739615 | 3665 | 3660 | 3665 | 3660 | 2050 |
| 382 | 20241101 | 143900 | 1487236610 | 3660 | 3665 | 3665 | 3660 | 7458 |
| 383 | 20241101 | 143800 | 1459940325 | 3665 | 3660 | 3665 | 3660 | 700 |
| 384 | 20241101 | 143700 | 1457377040 | 3660 | 3665 | 3665 | 3660 | 4 |
| 385 | 20241101 | 143600 | 1457362395 | 3660 | 3665 | 3665 | 3660 | 1286 |
| 386 | 20241101 | 143500 | 1452655595 | 3665 | 3665 | 3665 | 3665 | 20 |
| 387 | 20241101 | 143400 | 1452582295 | 3665 | 3660 | 3665 | 3660 | 438 |
| 388 | 20241101 | 143300 | 1450978520 | 3665 | 3665 | 3665 | 3665 | 1 |
| 389 | 20241101 | 143200 | 1450974855 | 3665 | 3665 | 3665 | 3665 | 50 |
| 390 | 20241101 | 143100 | 1450791605 | 3660 | 3660 | 3665 | 3660 | 364 |
| 391 | 20241101 | 143000 | 1449459360 | 3665 | 3665 | 3665 | 3665 | 850 |
| 392 | 20241101 | 142900 | 1446344110 | 3665 | 3665 | 3665 | 3665 | 0 |
| 393 | 20241101 | 142800 | 1446344110 | 3665 | 3670 | 3670 | 3665 | 1505 |
| 394 | 20241101 | 142700 | 1440827510 | 3670 | 3675 | 3675 | 3670 | 552 |
| 395 | 20241101 | 142600 | 1438800660 | 3675 | 3670 | 3675 | 3670 | 1067 |
| 396 | 20241101 | 142500 | 1434884265 | 3665 | 3660 | 3665 | 3660 | 1073 |
| 397 | 20241101 | 142400 | 1430951770 | 3660 | 3655 | 3660 | 3655 | 2179 |
| 398 | 20241101 | 142300 | 1422978130 | 3655 | 3655 | 3655 | 3650 | 6592 |
| 399 | 20241101 | 142200 | 1398887840 | 3655 | 3655 | 3660 | 3655 | 1041 |
| 400 | 20241101 | 142100 | 1395082980 | 3655 | 3655 | 3655 | 3655 | 2379 |
| 401 | 20241101 | 142000 | 1386387735 | 3660 | 3660 | 3660 | 3655 | 4533 |
| 402 | 20241101 | 141900 | 1369813560 | 3660 | 3660 | 3660 | 3660 | 1533 |
| 403 | 20241101 | 141800 | 1364202780 | 3660 | 3660 | 3660 | 3660 | 57 |
| 404 | 20241101 | 141700 | 1363994160 | 3660 | 3665 | 3665 | 3660 | 1241 |
| 405 | 20241101 | 141600 | 1359451195 | 3665 | 3665 | 3665 | 3665 | 547 |
| 406 | 20241101 | 141500 | 1357446440 | 3665 | 3655 | 3665 | 3655 | 609 |
| 407 | 20241101 | 141400 | 1355217470 | 3660 | 3660 | 3660 | 3660 | 201 |
| 408 | 20241101 | 141300 | 1354481810 | 3660 | 3660 | 3660 | 3660 | 1294 |
| 409 | 20241101 | 141200 | 1349745770 | 3660 | 3655 | 3660 | 3655 | 260 |
| 410 | 20241101 | 141100 | 1348795170 | 3655 | 3655 | 3660 | 3655 | 6831 |
| 411 | 20241101 | 141000 | 1323827825 | 3655 | 3655 | 3655 | 3655 | 1919 |
| 412 | 20241101 | 140900 | 1316813880 | 3655 | 3660 | 3660 | 3655 | 1245 |
| 413 | 20241101 | 140800 | 1312262805 | 3660 | 3655 | 3660 | 3655 | 301 |
| 414 | 20241101 | 140700 | 1311162395 | 3655 | 3660 | 3660 | 3655 | 143 |
| 415 | 20241101 | 140600 | 1310639210 | 3660 | 3660 | 3660 | 3655 | 699 |
| 416 | 20241101 | 140500 | 1308081370 | 3660 | 3665 | 3665 | 3660 | 12 |
| 417 | 20241101 | 140400 | 1308037445 | 3665 | 3665 | 3665 | 3665 | 165 |
| 418 | 20241101 | 140300 | 1307432720 | 3665 | 3665 | 3665 | 3655 | 3224 |
| 419 | 20241101 | 140200 | 1295645810 | 3665 | 3660 | 3665 | 3655 | 566 |
| 420 | 20241101 | 140100 | 1293576515 | 3665 | 3665 | 3665 | 3665 | 110 |
| 421 | 20241101 | 140000 | 1293173365 | 3665 | 3660 | 3665 | 3660 | 12 |
| 422 | 20241101 | 135900 | 1293129440 | 3665 | 3665 | 3665 | 3665 | 19 |
| 423 | 20241101 | 135800 | 1293059805 | 3665 | 3660 | 3665 | 3660 | 225 |
| 424 | 20241101 | 135700 | 1292236275 | 3665 | 3665 | 3665 | 3665 | 6 |
| 425 | 20241101 | 135600 | 1292214285 | 3665 | 3660 | 3665 | 3660 | 447 |
| 426 | 20241101 | 135500 | 1290578035 | 3665 | 3665 | 3665 | 3665 | 209 |
| 427 | 20241101 | 135400 | 1289812050 | 3665 | 3660 | 3665 | 3655 | 409 |
| 428 | 20241101 | 135300 | 1288317075 | 3665 | 3655 | 3665 | 3655 | 1977 |
| 429 | 20241101 | 135200 | 1281089535 | 3655 | 3665 | 3670 | 3655 | 6144 |
| 430 | 20241101 | 135100 | 1258602705 | 3660 | 3665 | 3665 | 3660 | 220 |
| 431 | 20241101 | 135000 | 1257796755 | 3665 | 3670 | 3670 | 3660 | 1930 |
| 432 | 20241101 | 134900 | 1250732665 | 3670 | 3665 | 3670 | 3660 | 3124 |
| 433 | 20241101 | 134800 | 1239298675 | 3660 | 3670 | 3670 | 3660 | 1201 |
| 434 | 20241101 | 134700 | 1234901005 | 3665 | 3665 | 3665 | 3665 | 60 |
| 435 | 20241101 | 134600 | 1234681105 | 3665 | 3665 | 3665 | 3660 | 1100 |
| 436 | 20241101 | 134500 | 1230650245 | 3665 | 3665 | 3665 | 3660 | 3054 |
| 437 | 20241101 | 134400 | 1219457835 | 3665 | 3665 | 3670 | 3665 | 119 |
| 438 | 20241101 | 134300 | 1219021610 | 3665 | 3670 | 3670 | 3665 | 853 |
| 439 | 20241101 | 134200 | 1215891180 | 3670 | 3675 | 3675 | 3670 | 1771 |
| 440 | 20241101 | 134100 | 1209390110 | 3675 | 3675 | 3675 | 3675 | 738 |
| 441 | 20241101 | 134000 | 1206677960 | 3675 | 3675 | 3675 | 3675 | 0 |
| 442 | 20241101 | 133900 | 1206677960 | 3675 | 3675 | 3675 | 3675 | 16 |
| 443 | 20241101 | 133800 | 1206619160 | 3670 | 3670 | 3670 | 3670 | 50 |
| 444 | 20241101 | 133700 | 1206435660 | 3670 | 3670 | 3670 | 3670 | 3390 |
| 445 | 20241101 | 133600 | 1193994360 | 3670 | 3675 | 3675 | 3670 | 380 |
| 446 | 20241101 | 133500 | 1192599160 | 3675 | 3685 | 3685 | 3675 | 381 |
| 447 | 20241101 | 133400 | 1191197340 | 3680 | 3680 | 3680 | 3680 | 525 |
| 448 | 20241101 | 133300 | 1189265340 | 3680 | 3680 | 3685 | 3680 | 1570 |
| 449 | 20241101 | 133200 | 1183487735 | 3680 | 3680 | 3680 | 3680 | 2 |
| 450 | 20241101 | 133100 | 1183480375 | 3680 | 3675 | 3680 | 3670 | 333 |
| 451 | 20241101 | 133000 | 1182256605 | 3675 | 3670 | 3675 | 3670 | 284 |
| 452 | 20241101 | 132900 | 1181214320 | 3675 | 3675 | 3675 | 3675 | 3 |
| 453 | 20241101 | 132800 | 1181203295 | 3670 | 3670 | 3675 | 3670 | 3989 |
| 454 | 20241101 | 132700 | 1166563660 | 3675 | 3675 | 3675 | 3675 | 11 |
| 455 | 20241101 | 132600 | 1166523235 | 3680 | 3680 | 3680 | 3680 | 28 |
| 456 | 20241101 | 132500 | 1166420195 | 3680 | 3680 | 3680 | 3680 | 0 |
| 457 | 20241101 | 132400 | 1166420195 | 3680 | 3680 | 3680 | 3670 | 1012 |
| 458 | 20241101 | 132300 | 1162705840 | 3680 | 3680 | 3680 | 3680 | 10 |
| 459 | 20241101 | 132200 | 1162669040 | 3685 | 3680 | 3685 | 3675 | 1061 |
| 460 | 20241101 | 132100 | 1158769235 | 3685 | 3680 | 3685 | 3680 | 4 |
| 461 | 20241101 | 132000 | 1158754510 | 3685 | 3685 | 3685 | 3665 | 2002 |
| 462 | 20241101 | 131900 | 1151417140 | 3685 | 3685 | 3685 | 3665 | 1002 |
| 463 | 20241101 | 131800 | 1147744770 | 3685 | 3670 | 3685 | 3665 | 2141 |
| 464 | 20241101 | 131700 | 1139890910 | 3685 | 3680 | 3685 | 3670 | 8587 |
| 465 | 20241101 | 131600 | 1108350210 | 3685 | 3685 | 3685 | 3680 | 599 |
| 466 | 20241101 | 131500 | 1106145380 | 3685 | 3685 | 3685 | 3685 | 212 |
| 467 | 20241101 | 131400 | 1105364160 | 3690 | 3685 | 3690 | 3685 | 1373 |
| 468 | 20241101 | 131300 | 1100304645 | 3690 | 3690 | 3690 | 3685 | 255 |
| 469 | 20241101 | 131200 | 1099364710 | 3690 | 3690 | 3690 | 3685 | 13 |
| 470 | 20241101 | 131100 | 1099316750 | 3685 | 3685 | 3685 | 3685 | 60 |
| 471 | 20241101 | 131000 | 1099095650 | 3690 | 3690 | 3690 | 3690 | 39 |
| 472 | 20241101 | 130900 | 1098951740 | 3690 | 3690 | 3690 | 3690 | 65 |
| 473 | 20241101 | 130800 | 1098711890 | 3690 | 3685 | 3690 | 3685 | 101 |
| 474 | 20241101 | 130700 | 1098339700 | 3690 | 3685 | 3690 | 3685 | 266 |
| 475 | 20241101 | 130600 | 1097359480 | 3690 | 3690 | 3690 | 3690 | 0 |
| 476 | 20241101 | 130500 | 1097359480 | 3690 | 3690 | 3690 | 3685 | 582 |
| 477 | 20241101 | 130400 | 1095214795 | 3690 | 3690 | 3690 | 3690 | 22 |
| 478 | 20241101 | 130300 | 1095133615 | 3690 | 3690 | 3690 | 3690 | 59 |
| 479 | 20241101 | 130200 | 1094915905 | 3690 | 3690 | 3690 | 3690 | 6 |
| 480 | 20241101 | 130100 | 1094893765 | 3690 | 3685 | 3690 | 3685 | 1563 |
| 481 | 20241101 | 130000 | 1089131350 | 3690 | 3700 | 3700 | 3690 | 3502 |
| 482 | 20241101 | 125900 | 1076208205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 483 | 20241101 | 125800 | 1076208205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 484 | 20241101 | 125700 | 1076208205 | 3700 | 3700 | 3700 | 3700 | 84 |
| 485 | 20241101 | 125600 | 1075897405 | 3700 | 3700 | 3700 | 3700 | 0 |
| 486 | 20241101 | 125500 | 1075897405 | 3700 | 3700 | 3700 | 3695 | 78 |
| 487 | 20241101 | 125400 | 1075609020 | 3695 | 3705 | 3705 | 3695 | 29 |
| 488 | 20241101 | 125300 | 1075501840 | 3700 | 3700 | 3705 | 3700 | 361 |
| 489 | 20241101 | 125200 | 1074166135 | 3705 | 3700 | 3705 | 3700 | 102 |
| 490 | 20241101 | 125100 | 1073788680 | 3705 | 3705 | 3705 | 3705 | 9 |
| 491 | 20241101 | 125000 | 1073755335 | 3705 | 3705 | 3705 | 3705 | 2 |
| 492 | 20241101 | 124900 | 1073747925 | 3710 | 3710 | 3710 | 3710 | 2 |
| 493 | 20241101 | 124800 | 1073740505 | 3710 | 3710 | 3710 | 3710 | 20 |
| 494 | 20241101 | 124700 | 1073666305 | 3710 | 3710 | 3710 | 3710 | 0 |
| 495 | 20241101 | 124600 | 1073666305 | 3710 | 3710 | 3710 | 3710 | 0 |
| 496 | 20241101 | 124500 | 1073666305 | 3710 | 3710 | 3710 | 3705 | 54 |
| 497 | 20241101 | 124400 | 1073465975 | 3700 | 3700 | 3700 | 3700 | 8 |
| 498 | 20241101 | 124300 | 1073436375 | 3705 | 3705 | 3705 | 3705 | 3 |
| 499 | 20241101 | 124200 | 1073425260 | 3710 | 3710 | 3710 | 3710 | 0 |
| 500 | 20241101 | 124100 | 1073425260 | 3710 | 3705 | 3710 | 3705 | 236 |
| 501 | 20241101 | 124000 | 1072549800 | 3710 | 3700 | 3710 | 3700 | 703 |
| 502 | 20241101 | 123900 | 1069942670 | 3705 | 3705 | 3705 | 3705 | 1088 |
| 503 | 20241101 | 123800 | 1065911630 | 3705 | 3695 | 3705 | 3695 | 98 |
| 504 | 20241101 | 123700 | 1065549510 | 3700 | 3700 | 3705 | 3700 | 427 |
| 505 | 20241101 | 123600 | 1063969520 | 3700 | 3695 | 3700 | 3695 | 3590 |
| 506 | 20241101 | 123500 | 1050703620 | 3695 | 3695 | 3695 | 3695 | 1 |
| 507 | 20241101 | 123400 | 1050699925 | 3695 | 3690 | 3695 | 3690 | 272 |
| 508 | 20241101 | 123300 | 1049696240 | 3695 | 3695 | 3695 | 3685 | 137 |
| 509 | 20241101 | 123200 | 1049190375 | 3695 | 3695 | 3695 | 3690 | 619 |
| 510 | 20241101 | 123100 | 1046906170 | 3695 | 3690 | 3695 | 3690 | 291 |
| 511 | 20241101 | 123000 | 1045832375 | 3690 | 3690 | 3690 | 3690 | 243 |
| 512 | 20241101 | 122900 | 1044935705 | 3690 | 3690 | 3690 | 3690 | 1690 |
| 513 | 20241101 | 122800 | 1038699605 | 3690 | 3690 | 3690 | 3690 | 15 |
| 514 | 20241101 | 122700 | 1038644255 | 3690 | 3690 | 3690 | 3690 | 145 |
| 515 | 20241101 | 122600 | 1038109205 | 3690 | 3690 | 3690 | 3690 | 4041 |
| 516 | 20241101 | 122500 | 1023197915 | 3690 | 3690 | 3690 | 3690 | 155 |
| 517 | 20241101 | 122400 | 1022625965 | 3690 | 3690 | 3690 | 3690 | 0 |
| 518 | 20241101 | 122300 | 1022625965 | 3690 | 3690 | 3690 | 3690 | 692 |
| 519 | 20241101 | 122200 | 1020072485 | 3695 | 3695 | 3695 | 3695 | 102 |
| 520 | 20241101 | 122100 | 1019695595 | 3695 | 3695 | 3695 | 3695 | 100 |
| 521 | 20241101 | 122000 | 1019326095 | 3695 | 3695 | 3695 | 3695 | 5 |
| 522 | 20241101 | 121900 | 1019307620 | 3695 | 3695 | 3695 | 3695 | 512 |
| 523 | 20241101 | 121800 | 1017415780 | 3695 | 3695 | 3695 | 3695 | 347 |
| 524 | 20241101 | 121700 | 1016133615 | 3700 | 3695 | 3700 | 3695 | 159 |
| 525 | 20241101 | 121600 | 1015546105 | 3695 | 3695 | 3695 | 3695 | 511 |
| 526 | 20241101 | 121500 | 1013657960 | 3695 | 3700 | 3700 | 3695 | 9 |
| 527 | 20241101 | 121400 | 1013624700 | 3695 | 3695 | 3695 | 3695 | 2 |
| 528 | 20241101 | 121300 | 1013617310 | 3695 | 3695 | 3700 | 3695 | 219 |
| 529 | 20241101 | 121200 | 1012808100 | 3700 | 3700 | 3700 | 3700 | 0 |
| 530 | 20241101 | 121100 | 1012808100 | 3700 | 3700 | 3700 | 3695 | 276 |
| 531 | 20241101 | 121000 | 1011788250 | 3700 | 3695 | 3700 | 3695 | 52 |
| 532 | 20241101 | 120900 | 1011596105 | 3700 | 3700 | 3700 | 3700 | 2 |
| 533 | 20241101 | 120800 | 1011588705 | 3700 | 3700 | 3700 | 3700 | 5 |
| 534 | 20241101 | 120700 | 1011570205 | 3700 | 3705 | 3705 | 3690 | 144 |
| 535 | 20241101 | 120600 | 1011037335 | 3700 | 3705 | 3705 | 3700 | 12 |
| 536 | 20241101 | 120500 | 1010992900 | 3705 | 3705 | 3705 | 3705 | 500 |
| 537 | 20241101 | 120400 | 1009140400 | 3705 | 3705 | 3705 | 3705 | 490 |
| 538 | 20241101 | 120300 | 1007324950 | 3705 | 3705 | 3705 | 3705 | 1 |
| 539 | 20241101 | 120200 | 1007321245 | 3700 | 3700 | 3700 | 3700 | 23 |
| 540 | 20241101 | 120100 | 1007236145 | 3700 | 3700 | 3700 | 3700 | 0 |
| 541 | 20241101 | 120000 | 1007236145 | 3700 | 3700 | 3700 | 3700 | 20 |
| 542 | 20241101 | 115900 | 1007162145 | 3700 | 3690 | 3700 | 3690 | 101 |
| 543 | 20241101 | 115800 | 1006789445 | 3700 | 3700 | 3700 | 3700 | 318 |
| 544 | 20241101 | 115700 | 1005612845 | 3700 | 3700 | 3700 | 3700 | 5 |
| 545 | 20241101 | 115600 | 1005594345 | 3700 | 3700 | 3700 | 3700 | 2 |
| 546 | 20241101 | 115500 | 1005586945 | 3700 | 3700 | 3700 | 3700 | 1 |
| 547 | 20241101 | 115400 | 1005583245 | 3705 | 3690 | 3705 | 3690 | 10 |
| 548 | 20241101 | 115300 | 1005546330 | 3690 | 3690 | 3690 | 3690 | 600 |
| 549 | 20241101 | 115200 | 1003332330 | 3705 | 3705 | 3705 | 3705 | 500 |
| 550 | 20241101 | 115100 | 1001479830 | 3705 | 3690 | 3705 | 3685 | 201 |
| 551 | 20241101 | 115000 | 1000737070 | 3685 | 3690 | 3690 | 3685 | 27 |
| 552 | 20241101 | 114900 | 1000637570 | 3690 | 3690 | 3690 | 3690 | 0 |
| 553 | 20241101 | 114800 | 1000637570 | 3690 | 3700 | 3700 | 3690 | 823 |
| 554 | 20241101 | 114700 | 997600690 | 3690 | 3695 | 3695 | 3690 | 1008 |
| 555 | 20241101 | 114600 | 993880785 | 3700 | 3700 | 3700 | 3700 | 25 |
| 556 | 20241101 | 114500 | 993788285 | 3700 | 3710 | 3710 | 3700 | 13 |
| 557 | 20241101 | 114400 | 993740065 | 3710 | 3705 | 3710 | 3705 | 1062 |
| 558 | 20241101 | 114300 | 989801995 | 3705 | 3705 | 3705 | 3700 | 563 |
| 559 | 20241101 | 114200 | 987717580 | 3705 | 3705 | 3705 | 3700 | 139 |
| 560 | 20241101 | 114100 | 987202865 | 3705 | 3705 | 3705 | 3705 | 51 |
| 561 | 20241101 | 114000 | 987013910 | 3705 | 3700 | 3705 | 3700 | 6 |
| 562 | 20241101 | 113900 | 986991695 | 3705 | 3700 | 3705 | 3700 | 1797 |
| 563 | 20241101 | 113800 | 980342480 | 3700 | 3700 | 3700 | 3700 | 501 |
| 564 | 20241101 | 113700 | 978488780 | 3700 | 3700 | 3700 | 3700 | 206 |
| 565 | 20241101 | 113600 | 977726580 | 3700 | 3690 | 3700 | 3690 | 1018 |
| 566 | 20241101 | 113500 | 973969590 | 3690 | 3690 | 3690 | 3690 | 376 |
| 567 | 20241101 | 113400 | 972582150 | 3690 | 3690 | 3690 | 3690 | 4 |
| 568 | 20241101 | 113300 | 972567390 | 3690 | 3690 | 3690 | 3690 | 1 |
| 569 | 20241101 | 113200 | 972563700 | 3685 | 3685 | 3685 | 3685 | 30 |
| 570 | 20241101 | 113100 | 972453150 | 3685 | 3685 | 3685 | 3685 | 202 |
| 571 | 20241101 | 113000 | 971708780 | 3685 | 3685 | 3685 | 3680 | 270 |
| 572 | 20241101 | 112900 | 970715085 | 3690 | 3685 | 3690 | 3685 | 783 |
| 573 | 20241101 | 112800 | 967829365 | 3685 | 3680 | 3685 | 3680 | 171 |
| 574 | 20241101 | 112700 | 967200045 | 3680 | 3680 | 3680 | 3680 | 262 |
| 575 | 20241101 | 112600 | 966235885 | 3680 | 3680 | 3680 | 3680 | 259 |
| 576 | 20241101 | 112500 | 965282765 | 3670 | 3680 | 3680 | 3670 | 503 |
| 577 | 20241101 | 112400 | 963431995 | 3680 | 3680 | 3680 | 3680 | 11 |
| 578 | 20241101 | 112300 | 963391515 | 3680 | 3680 | 3680 | 3680 | 0 |
| 579 | 20241101 | 112200 | 963391515 | 3680 | 3680 | 3680 | 3680 | 1 |
| 580 | 20241101 | 112100 | 963387835 | 3680 | 3675 | 3680 | 3670 | 1702 |
| 581 | 20241101 | 112000 | 957134175 | 3680 | 3680 | 3680 | 3675 | 439 |
| 582 | 20241101 | 111900 | 955520840 | 3675 | 3680 | 3680 | 3675 | 56 |
| 583 | 20241101 | 111800 | 955314825 | 3680 | 3680 | 3680 | 3680 | 0 |
| 584 | 20241101 | 111700 | 955314825 | 3680 | 3670 | 3680 | 3670 | 1544 |
| 585 | 20241101 | 111600 | 949645835 | 3670 | 3670 | 3670 | 3670 | 325 |
| 586 | 20241101 | 111500 | 948453085 | 3670 | 3670 | 3670 | 3670 | 207 |
| 587 | 20241101 | 111400 | 947693395 | 3670 | 3670 | 3670 | 3670 | 393 |
| 588 | 20241101 | 111300 | 946251085 | 3670 | 3670 | 3670 | 3670 | 880 |
| 589 | 20241101 | 111200 | 943021485 | 3670 | 3670 | 3670 | 3670 | 4611 |
| 590 | 20241101 | 111100 | 926099115 | 3670 | 3670 | 3670 | 3670 | 239 |
| 591 | 20241101 | 111000 | 925221985 | 3680 | 3680 | 3680 | 3675 | 1050 |
| 592 | 20241101 | 110900 | 921360485 | 3680 | 3680 | 3680 | 3680 | 50 |
| 593 | 20241101 | 110800 | 921176485 | 3680 | 3680 | 3680 | 3680 | 0 |
| 594 | 20241101 | 110700 | 921176485 | 3680 | 3685 | 3685 | 3680 | 201 |
| 595 | 20241101 | 110600 | 920435805 | 3685 | 3685 | 3685 | 3685 | 3 |
| 596 | 20241101 | 110500 | 920424750 | 3685 | 3685 | 3685 | 3685 | 0 |
| 597 | 20241101 | 110400 | 920424750 | 3685 | 3685 | 3685 | 3685 | 0 |
| 598 | 20241101 | 110300 | 920424750 | 3685 | 3685 | 3685 | 3685 | 0 |
| 599 | 20241101 | 110200 | 920424750 | 3685 | 3675 | 3685 | 3665 | 3697 |
| 600 | 20241101 | 110100 | 906853755 | 3685 | 3680 | 3685 | 3680 | 550 |
| 601 | 20241101 | 110000 | 904829505 | 3680 | 3680 | 3680 | 3680 | 0 |
| 602 | 20241101 | 105900 | 904829505 | 3680 | 3675 | 3680 | 3675 | 6 |
| 603 | 20241101 | 105800 | 904807450 | 3685 | 3685 | 3685 | 3685 | 1 |
| 604 | 20241101 | 105700 | 904803765 | 3675 | 3680 | 3685 | 3675 | 108 |
| 605 | 20241101 | 105600 | 904406785 | 3670 | 3680 | 3680 | 3670 | 55 |
| 606 | 20241101 | 105500 | 904204885 | 3680 | 3680 | 3680 | 3680 | 200 |
| 607 | 20241101 | 105400 | 903468885 | 3680 | 3680 | 3680 | 3670 | 191 |
| 608 | 20241101 | 105300 | 902766015 | 3680 | 3685 | 3685 | 3675 | 140 |
| 609 | 20241101 | 105200 | 902251075 | 3685 | 3670 | 3685 | 3670 | 1278 |
| 610 | 20241101 | 105100 | 897560770 | 3670 | 3670 | 3685 | 3670 | 38 |
| 611 | 20241101 | 105000 | 897421235 | 3670 | 3670 | 3685 | 3670 | 58 |
| 612 | 20241101 | 104900 | 897208065 | 3670 | 3670 | 3670 | 3670 | 800 |
| 613 | 20241101 | 104800 | 894272065 | 3670 | 3670 | 3685 | 3670 | 461 |
| 614 | 20241101 | 104700 | 892580180 | 3670 | 3675 | 3675 | 3670 | 600 |
| 615 | 20241101 | 104600 | 890378060 | 3685 | 3685 | 3685 | 3685 | 0 |
| 616 | 20241101 | 104500 | 890378060 | 3685 | 3675 | 3685 | 3670 | 13 |
| 617 | 20241101 | 104400 | 890330300 | 3690 | 3690 | 3690 | 3690 | 86 |
| 618 | 20241101 | 104300 | 890012960 | 3690 | 3685 | 3690 | 3665 | 1002 |
| 619 | 20241101 | 104200 | 886339430 | 3690 | 3685 | 3690 | 3685 | 1101 |
| 620 | 20241101 | 104100 | 882282240 | 3685 | 3685 | 3685 | 3685 | 10 |
| 621 | 20241101 | 104000 | 882245390 | 3685 | 3685 | 3685 | 3660 | 1035 |
| 622 | 20241101 | 103900 | 878455385 | 3660 | 3665 | 3665 | 3660 | 1390 |
| 623 | 20241101 | 103800 | 873366975 | 3665 | 3680 | 3680 | 3665 | 3002 |
| 624 | 20241101 | 103700 | 862361810 | 3690 | 3690 | 3690 | 3690 | 20 |
| 625 | 20241101 | 103600 | 862288010 | 3690 | 3690 | 3690 | 3690 | 5014 |
| 626 | 20241101 | 103500 | 843786350 | 3690 | 3690 | 3690 | 3690 | 107 |
| 627 | 20241101 | 103400 | 843391520 | 3680 | 3690 | 3700 | 3680 | 132 |
| 628 | 20241101 | 103300 | 842903265 | 3700 | 3700 | 3700 | 3690 | 127 |
| 629 | 20241101 | 103200 | 842433425 | 3685 | 3700 | 3705 | 3680 | 10250 |
| 630 | 20241101 | 103100 | 804510765 | 3700 | 3700 | 3700 | 3700 | 1 |
| 631 | 20241101 | 103000 | 804507065 | 3700 | 3690 | 3700 | 3690 | 5005 |
| 632 | 20241101 | 102900 | 785990870 | 3685 | 3680 | 3700 | 3680 | 5008 |
| 633 | 20241101 | 102800 | 767471135 | 3670 | 3675 | 3675 | 3670 | 806 |
| 634 | 20241101 | 102700 | 764512455 | 3675 | 3670 | 3675 | 3670 | 6156 |
| 635 | 20241101 | 102600 | 741919865 | 3670 | 3670 | 3670 | 3670 | 104 |
| 636 | 20241101 | 102500 | 741538185 | 3670 | 3670 | 3670 | 3660 | 15 |
| 637 | 20241101 | 102400 | 741483205 | 3670 | 3670 | 3670 | 3660 | 3024 |
| 638 | 20241101 | 102300 | 730414490 | 3670 | 3670 | 3670 | 3670 | 71 |
| 639 | 20241101 | 102200 | 730153920 | 3670 | 3670 | 3675 | 3670 | 1099 |
| 640 | 20241101 | 102100 | 726120365 | 3670 | 3670 | 3670 | 3670 | 15 |
| 641 | 20241101 | 102000 | 726065315 | 3670 | 3670 | 3670 | 3670 | 12 |
| 642 | 20241101 | 101900 | 726021275 | 3670 | 3670 | 3670 | 3670 | 102 |
| 643 | 20241101 | 101800 | 725646935 | 3670 | 3665 | 3670 | 3665 | 23 |
| 644 | 20241101 | 101700 | 725562620 | 3670 | 3670 | 3670 | 3670 | 1 |
| 645 | 20241101 | 101600 | 725558950 | 3660 | 3665 | 3665 | 3660 | 2273 |
| 646 | 20241101 | 101500 | 717238395 | 3670 | 3670 | 3670 | 3665 | 245 |
| 647 | 20241101 | 101400 | 716340190 | 3670 | 3670 | 3670 | 3670 | 276 |
| 648 | 20241101 | 101300 | 715327270 | 3670 | 3660 | 3670 | 3660 | 321 |
| 649 | 20241101 | 101200 | 714152200 | 3660 | 3660 | 3660 | 3660 | 30 |
| 650 | 20241101 | 101100 | 714042400 | 3660 | 3655 | 3660 | 3655 | 2238 |
| 651 | 20241101 | 101000 | 705857175 | 3660 | 3670 | 3670 | 3660 | 10998 |
| 652 | 20241101 | 100900 | 665576795 | 3670 | 3675 | 3675 | 3670 | 418 |
| 653 | 20241101 | 100800 | 664041555 | 3670 | 3670 | 3670 | 3670 | 21 |
| 654 | 20241101 | 100700 | 663964485 | 3665 | 3670 | 3670 | 3665 | 389 |
| 655 | 20241101 | 100600 | 662538650 | 3665 | 3665 | 3665 | 3665 | 0 |
| 656 | 20241101 | 100500 | 662538650 | 3665 | 3675 | 3675 | 3665 | 293 |
| 657 | 20241101 | 100400 | 661463385 | 3670 | 3670 | 3675 | 3670 | 198 |
| 658 | 20241101 | 100300 | 660736460 | 3670 | 3670 | 3670 | 3665 | 1327 |
| 659 | 20241101 | 100200 | 655872545 | 3670 | 3670 | 3670 | 3660 | 695 |
| 660 | 20241101 | 100100 | 653327215 | 3660 | 3675 | 3675 | 3660 | 8182 |
| 661 | 20241101 | 100000 | 623332195 | 3675 | 3675 | 3675 | 3670 | 521 |
| 662 | 20241101 | 095900 | 621417525 | 3675 | 3670 | 3675 | 3665 | 1113 |
| 663 | 20241101 | 095800 | 617333805 | 3670 | 3665 | 3670 | 3665 | 1630 |
| 664 | 20241101 | 095700 | 611355560 | 3665 | 3670 | 3670 | 3665 | 7020 |
| 665 | 20241101 | 095600 | 585601955 | 3680 | 3685 | 3685 | 3675 | 1895 |
| 666 | 20241101 | 095500 | 578630025 | 3675 | 3675 | 3685 | 3675 | 6184 |
| 667 | 20241101 | 095400 | 555903815 | 3675 | 3685 | 3685 | 3675 | 575 |
| 668 | 20241101 | 095300 | 553789940 | 3685 | 3685 | 3685 | 3675 | 6066 |
| 669 | 20241101 | 095200 | 531488895 | 3690 | 3680 | 3690 | 3680 | 520 |
| 670 | 20241101 | 095100 | 529575285 | 3675 | 3695 | 3695 | 3675 | 2855 |
| 671 | 20241101 | 095000 | 519071825 | 3680 | 3695 | 3695 | 3680 | 1469 |
| 672 | 20241101 | 094900 | 513658245 | 3695 | 3695 | 3695 | 3695 | 103 |
| 673 | 20241101 | 094800 | 513277660 | 3695 | 3690 | 3695 | 3685 | 302 |
| 674 | 20241101 | 094700 | 512163265 | 3700 | 3685 | 3700 | 3685 | 92 |
| 675 | 20241101 | 094600 | 511824130 | 3700 | 3700 | 3705 | 3690 | 483 |
| 676 | 20241101 | 094500 | 510039125 | 3705 | 3700 | 3705 | 3700 | 61 |
| 677 | 20241101 | 094400 | 509813220 | 3710 | 3710 | 3710 | 3710 | 0 |
| 678 | 20241101 | 094300 | 509813220 | 3710 | 3695 | 3710 | 3695 | 5005 |
| 679 | 20241101 | 094200 | 491267450 | 3695 | 3685 | 3695 | 3685 | 1257 |
| 680 | 20241101 | 094100 | 486635395 | 3685 | 3680 | 3695 | 3680 | 246 |
| 681 | 20241101 | 094000 | 485729380 | 3700 | 3700 | 3705 | 3675 | 7048 |
| 682 | 20241101 | 093900 | 459787285 | 3705 | 3700 | 3705 | 3700 | 451 |
| 683 | 20241101 | 093800 | 458117820 | 3700 | 3700 | 3700 | 3700 | 3 |
| 684 | 20241101 | 093700 | 458106720 | 3700 | 3685 | 3700 | 3685 | 504 |
| 685 | 20241101 | 093600 | 456249465 | 3700 | 3700 | 3700 | 3700 | 1 |
| 686 | 20241101 | 093500 | 456245765 | 3700 | 3680 | 3700 | 3670 | 15783 |
| 687 | 20241101 | 093400 | 398301500 | 3680 | 3705 | 3705 | 3680 | 30387 |
| 688 | 20241101 | 093300 | 286247015 | 3710 | 3710 | 3710 | 3710 | 3421 |
| 689 | 20241101 | 093200 | 273555105 | 3710 | 3710 | 3710 | 3710 | 636 |
| 690 | 20241101 | 093100 | 271195545 | 3715 | 3705 | 3715 | 3705 | 1718 |
| 691 | 20241101 | 093000 | 264817935 | 3705 | 3715 | 3715 | 3705 | 3920 |
| 692 | 20241101 | 092900 | 250277700 | 3730 | 3720 | 3730 | 3715 | 510 |
| 693 | 20241101 | 092800 | 248382800 | 3720 | 3715 | 3725 | 3710 | 776 |
| 694 | 20241101 | 092700 | 245498970 | 3725 | 3715 | 3725 | 3710 | 880 |
| 695 | 20241101 | 092600 | 242233020 | 3715 | 3715 | 3715 | 3715 | 2457 |
| 696 | 20241101 | 092500 | 233105265 | 3715 | 3715 | 3715 | 3710 | 769 |
| 697 | 20241101 | 092400 | 230248815 | 3715 | 3715 | 3715 | 3715 | 505 |
| 698 | 20241101 | 092300 | 228372740 | 3715 | 3715 | 3715 | 3715 | 665 |
| 699 | 20241101 | 092200 | 225902265 | 3710 | 3715 | 3715 | 3710 | 501 |
| 700 | 20241101 | 092100 | 224041305 | 3715 | 3715 | 3715 | 3710 | 1711 |
| 701 | 20241101 | 092000 | 217690115 | 3715 | 3710 | 3715 | 3710 | 1181 |
| 702 | 20241101 | 091900 | 213307095 | 3710 | 3715 | 3715 | 3710 | 572 |
| 703 | 20241101 | 091800 | 211183615 | 3715 | 3735 | 3735 | 3715 | 2347 |
| 704 | 20241101 | 091700 | 202447865 | 3735 | 3735 | 3740 | 3725 | 2762 |
| 705 | 20241101 | 091600 | 192141430 | 3735 | 3750 | 3750 | 3735 | 3544 |
| 706 | 20241101 | 091500 | 178870750 | 3765 | 3750 | 3765 | 3750 | 1499 |
| 707 | 20241101 | 091400 | 173246310 | 3755 | 3770 | 3770 | 3755 | 598 |
| 708 | 20241101 | 091300 | 170999320 | 3770 | 3770 | 3770 | 3750 | 507 |
| 709 | 20241101 | 091200 | 169089960 | 3760 | 3755 | 3760 | 3755 | 1520 |
| 710 | 20241101 | 091100 | 163374860 | 3755 | 3750 | 3755 | 3730 | 4905 |
| 711 | 20241101 | 091000 | 144965895 | 3745 | 3745 | 3745 | 3745 | 99 |
| 712 | 20241101 | 090900 | 144595140 | 3745 | 3745 | 3745 | 3720 | 423 |
| 713 | 20241101 | 090800 | 143013530 | 3740 | 3720 | 3740 | 3720 | 849 |
| 714 | 20241101 | 090700 | 139846320 | 3715 | 3735 | 3735 | 3710 | 1490 |
| 715 | 20241101 | 090600 | 134306205 | 3720 | 3720 | 3720 | 3720 | 0 |
| 716 | 20241101 | 090500 | 134306205 | 3720 | 3720 | 3720 | 3720 | 268 |
| 717 | 20241101 | 090400 | 133309245 | 3720 | 3715 | 3750 | 3715 | 10148 |
| 718 | 20241101 | 090300 | 95262575 | 3720 | 3715 | 3750 | 3695 | 6156 |
| 719 | 20241101 | 090200 | 72385305 | 3690 | 3695 | 3695 | 3690 | 824 |
| 720 | 20241101 | 090100 | 69341145 | 3690 | 3710 | 3715 | 3690 | 664 |
| 721 | 20241101 | 090000 | 66888100 | 3680 | 3715 | 3715 | 3680 | 18079 |