KissMeData/298050/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	210900	1996815700	187000	187000	187000	187000	946
3	20241216	210800	1996815700	187000	187000	187000	187000	0
4	20241216	210700	1996815700	187000	187000	187000	187000	0
5	20241216	210600	1996815700	187000	187000	187000	187000	0
6	20241216	210500	1996815700	187000	187000	187000	187000	0
7	20241216	210400	1996815700	187000	187000	187000	187000	0
8	20241216	210300	1996815700	187000	187000	187000	187000	0
9	20241216	210200	1996815700	187000	187000	187000	187000	0
10	20241216	210100	1996815700	187000	187000	187000	187000	0
11	20241216	210000	1996815700	187000	187000	187000	187000	0
12	20241216	205900	1996815700	187000	187000	187000	187000	0
13	20241216	205800	1996815700	187000	187000	187000	187000	0
14	20241216	205700	1996815700	187000	187000	187000	187000	0
15	20241216	205600	1996815700	187000	187000	187000	187000	0
16	20241216	205500	1996815700	187000	187000	187000	187000	0
17	20241216	205400	1996815700	187000	187000	187000	187000	0
18	20241216	205300	1996815700	187000	187000	187000	187000	0
19	20241216	205200	1996815700	187000	187000	187000	187000	0
20	20241216	205100	1996815700	187000	187000	187000	187000	0
21	20241216	205000	1996815700	187000	187000	187000	187000	0
22	20241216	204900	1996815700	187000	187000	187000	187000	0
23	20241216	204800	1996815700	187000	187000	187000	187000	0
24	20241216	204700	1996815700	187000	187000	187000	187000	0
25	20241216	204600	1996815700	187000	187000	187000	187000	0
26	20241216	204500	1996815700	187000	187000	187000	187000	0
27	20241216	204400	1996815700	187000	187000	187000	187000	0
28	20241216	204300	1996815700	187000	187000	187000	187000	0
29	20241216	204200	1996815700	187000	187000	187000	187000	0
30	20241216	204100	1996815700	187000	187000	187000	187000	0
31	20241216	204000	1996815700	187000	187000	187000	187000	0
32	20241216	203900	1996815700	187000	187000	187000	187000	946
33	20241216	203800	1996815700	187000	187000	187000	187000	0
34	20241216	203700	1996815700	187000	187000	187000	187000	0
35	20241216	203600	1996815700	187000	187000	187000	187000	0
36	20241216	203500	1996815700	187000	187000	187000	187000	0
37	20241216	203400	1996815700	187000	187000	187000	187000	0
38	20241216	203300	1996815700	187000	187000	187000	187000	0
39	20241216	203200	1996815700	187000	187000	187000	187000	0
40	20241216	203100	1996815700	187000	187000	187000	187000	0
41	20241216	203000	1996815700	187000	187000	187000	187000	0
42	20241216	202900	1996815700	187000	187000	187000	187000	0
43	20241216	202800	1996815700	187000	187000	187000	187000	0
44	20241216	202700	1996815700	187000	187000	187000	187000	0
45	20241216	202600	1996815700	187000	187000	187000	187000	0
46	20241216	202500	1996815700	187000	187000	187000	187000	0
47	20241216	202400	1996815700	187000	187000	187000	187000	0
48	20241216	202300	1996815700	187000	187000	187000	187000	0
49	20241216	202200	1996815700	187000	187000	187000	187000	0
50	20241216	202100	1996815700	187000	187000	187000	187000	0
51	20241216	202000	1996815700	187000	187000	187000	187000	0
52	20241216	201900	1996815700	187000	187000	187000	187000	0
53	20241216	201800	1996815700	187000	187000	187000	187000	0
54	20241216	201700	1996815700	187000	187000	187000	187000	0
55	20241216	201600	1996815700	187000	187000	187000	187000	0
56	20241216	201500	1996815700	187000	187000	187000	187000	0
57	20241216	201400	1996815700	187000	187000	187000	187000	0
58	20241216	201300	1996815700	187000	187000	187000	187000	0
59	20241216	201200	1996815700	187000	187000	187000	187000	0
60	20241216	201100	1996815700	187000	187000	187000	187000	0
61	20241216	201000	1996815700	187000	187000	187000	187000	0
62	20241216	200900	1996815700	187000	187000	187000	187000	946
63	20241216	200800	1996815700	187000	187000	187000	187000	0
64	20241216	200700	1996815700	187000	187000	187000	187000	0
65	20241216	200600	1996815700	187000	187000	187000	187000	0
66	20241216	200500	1996815700	187000	187000	187000	187000	0
67	20241216	200400	1996815700	187000	187000	187000	187000	0
68	20241216	200300	1996815700	187000	187000	187000	187000	0
69	20241216	200200	1996815700	187000	187000	187000	187000	0
70	20241216	200100	1996815700	187000	187000	187000	187000	0
71	20241216	200000	1996815700	187000	187000	187000	187000	0
72	20241216	195900	1996815700	187000	187000	187000	187000	0
73	20241216	195800	1996815700	187000	187000	187000	187000	0
74	20241216	195700	1996815700	187000	187000	187000	187000	0
75	20241216	195600	1996815700	187000	187000	187000	187000	0
76	20241216	195500	1996815700	187000	187000	187000	187000	0
77	20241216	195400	1996815700	187000	187000	187000	187000	0
78	20241216	195300	1996815700	187000	187000	187000	187000	0
79	20241216	195200	1996815700	187000	187000	187000	187000	0
80	20241216	195100	1996815700	187000	187000	187000	187000	0
81	20241216	195000	1996815700	187000	187000	187000	187000	0
82	20241216	194900	1996815700	187000	187000	187000	187000	0
83	20241216	194800	1996815700	187000	187000	187000	187000	0
84	20241216	194700	1996815700	187000	187000	187000	187000	0
85	20241216	194600	1996815700	187000	187000	187000	187000	0
86	20241216	194500	1996815700	187000	187000	187000	187000	0
87	20241216	194400	1996815700	187000	187000	187000	187000	0
88	20241216	194300	1996815700	187000	187000	187000	187000	0
89	20241216	194200	1996815700	187000	187000	187000	187000	0
90	20241216	194100	1996815700	187000	187000	187000	187000	0
91	20241216	194000	1996815700	187000	187000	187000	187000	0
92	20241216	193900	1996815700	187000	187000	187000	187000	946
93	20241216	193800	1996815700	187000	187000	187000	187000	0
94	20241216	193700	1996815700	187000	187000	187000	187000	0
95	20241216	193600	1996815700	187000	187000	187000	187000	0
96	20241216	193500	1996815700	187000	187000	187000	187000	0
97	20241216	193400	1996815700	187000	187000	187000	187000	0
98	20241216	193300	1996815700	187000	187000	187000	187000	0
99	20241216	193200	1996815700	187000	187000	187000	187000	0
100	20241216	193100	1996815700	187000	187000	187000	187000	0
101	20241216	193000	1996815700	187000	187000	187000	187000	0
102	20241216	192900	1996815700	187000	187000	187000	187000	0
103	20241216	192800	1996815700	187000	187000	187000	187000	0
104	20241216	192700	1996815700	187000	187000	187000	187000	0
105	20241216	192600	1996815700	187000	187000	187000	187000	0
106	20241216	192500	1996815700	187000	187000	187000	187000	0
107	20241216	192400	1996815700	187000	187000	187000	187000	0
108	20241216	192300	1996815700	187000	187000	187000	187000	0
109	20241216	192200	1996815700	187000	187000	187000	187000	0
110	20241216	192100	1996815700	187000	187000	187000	187000	0
111	20241216	192000	1996815700	187000	187000	187000	187000	0
112	20241216	191900	1996815700	187000	187000	187000	187000	0
113	20241216	191800	1996815700	187000	187000	187000	187000	0
114	20241216	191700	1996815700	187000	187000	187000	187000	0
115	20241216	191600	1996815700	187000	187000	187000	187000	0
116	20241216	191500	1996815700	187000	187000	187000	187000	0
117	20241216	191400	1996815700	187000	187000	187000	187000	0
118	20241216	191300	1996815700	187000	187000	187000	187000	0
119	20241216	191200	1996815700	187000	187000	187000	187000	0
120	20241216	191100	1996815700	187000	187000	187000	187000	0
121	20241216	191000	1996815700	187000	187000	187000	187000	0
122	20241216	190900	1996815700	187000	187000	187000	187000	946
123	20241216	190800	1996815700	187000	187000	187000	187000	0
124	20241216	190700	1996815700	187000	187000	187000	187000	0
125	20241216	190600	1996815700	187000	187000	187000	187000	0
126	20241216	190500	1996815700	187000	187000	187000	187000	0
127	20241216	190400	1996815700	187000	187000	187000	187000	0
128	20241216	190300	1996815700	187000	187000	187000	187000	0
129	20241216	190200	1996815700	187000	187000	187000	187000	0
130	20241216	190100	1996815700	187000	187000	187000	187000	0
131	20241216	190000	1996815700	187000	187000	187000	187000	0
132	20241216	185900	1996815700	187000	187000	187000	187000	0
133	20241216	185800	1996815700	187000	187000	187000	187000	0
134	20241216	185700	1996815700	187000	187000	187000	187000	0
135	20241216	185600	1996815700	187000	187000	187000	187000	0
136	20241216	185500	1996815700	187000	187000	187000	187000	0
137	20241216	185400	1996815700	187000	187000	187000	187000	0
138	20241216	185300	1996815700	187000	187000	187000	187000	0
139	20241216	185200	1996815700	187000	187000	187000	187000	0
140	20241216	185100	1996815700	187000	187000	187000	187000	0
141	20241216	185000	1996815700	187000	187000	187000	187000	0
142	20241216	184900	1996815700	187000	187000	187000	187000	0
143	20241216	184800	1996815700	187000	187000	187000	187000	0
144	20241216	184700	1996815700	187000	187000	187000	187000	0
145	20241216	184600	1996815700	187000	187000	187000	187000	0
146	20241216	184500	1996815700	187000	187000	187000	187000	0
147	20241216	184400	1996815700	187000	187000	187000	187000	0
148	20241216	184300	1996815700	187000	187000	187000	187000	0
149	20241216	184200	1996815700	187000	187000	187000	187000	0
150	20241216	184100	1996815700	187000	187000	187000	187000	0
151	20241216	184000	1996815700	187000	187000	187000	187000	0
152	20241216	183900	1996815700	187000	187000	187000	187000	946
153	20241216	183800	1996815700	187000	187000	187000	187000	0
154	20241216	183700	1996815700	187000	187000	187000	187000	0
155	20241216	183600	1996815700	187000	187000	187000	187000	0
156	20241216	183500	1996815700	187000	187000	187000	187000	0
157	20241216	183400	1996815700	187000	187000	187000	187000	0
158	20241216	183300	1996815700	187000	187000	187000	187000	0
159	20241216	183200	1996815700	187000	187000	187000	187000	0
160	20241216	183100	1996815700	187000	187000	187000	187000	0
161	20241216	183000	1996815700	187000	187000	187000	187000	0
162	20241216	182900	1996815700	187000	187000	187000	187000	0
163	20241216	182800	1996815700	187000	187000	187000	187000	0
164	20241216	182700	1996815700	187000	187000	187000	187000	0
165	20241216	182600	1996815700	187000	187000	187000	187000	0
166	20241216	182500	1996815700	187000	187000	187000	187000	0
167	20241216	182400	1996815700	187000	187000	187000	187000	0
168	20241216	182300	1996815700	187000	187000	187000	187000	0
169	20241216	182200	1996815700	187000	187000	187000	187000	0
170	20241216	182100	1996815700	187000	187000	187000	187000	0
171	20241216	182000	1996815700	187000	187000	187000	187000	0
172	20241216	181900	1996815700	187000	187000	187000	187000	0
173	20241216	181800	1996815700	187000	187000	187000	187000	0
174	20241216	181700	1996815700	187000	187000	187000	187000	0
175	20241216	181600	1996815700	187000	187000	187000	187000	0
176	20241216	181500	1996815700	187000	187000	187000	187000	0
177	20241216	181400	1996815700	187000	187000	187000	187000	0
178	20241216	181300	1996815700	187000	187000	187000	187000	0
179	20241216	181200	1996815700	187000	187000	187000	187000	0
180	20241216	181100	1996815700	187000	187000	187000	187000	0
181	20241216	181000	1996815700	187000	187000	187000	187000	0
182	20241216	180900	1996815700	187000	187000	187000	187000	946
183	20241216	180800	1996815700	187000	187000	187000	187000	0
184	20241216	180700	1996815700	187000	187000	187000	187000	0
185	20241216	180600	1996815700	187000	187000	187000	187000	0
186	20241216	180500	1996815700	187000	187000	187000	187000	0
187	20241216	180400	1996815700	187000	187000	187000	187000	0
188	20241216	180300	1996815700	187000	187000	187000	187000	0
189	20241216	180200	1996815700	187000	187000	187000	187000	0
190	20241216	180100	1996815700	187000	187000	187000	187000	0
191	20241216	180000	1996815700	187000	187000	187000	187000	0
192	20241216	175900	1996815700	187000	187000	187000	187000	0
193	20241216	175800	1996815700	187000	187000	187000	187000	0
194	20241216	175700	1996815700	187000	187000	187000	187000	0
195	20241216	175600	1996815700	187000	187000	187000	187000	0
196	20241216	175500	1996815700	187000	187000	187000	187000	0
197	20241216	175400	1996815700	187000	187000	187000	187000	0
198	20241216	175300	1996815700	187000	187000	187000	187000	0
199	20241216	175200	1996815700	187000	187000	187000	187000	0
200	20241216	175100	1996815700	187000	187000	187000	187000	0
201	20241216	175000	1996815700	187000	187000	187000	187000	0
202	20241216	174900	1996815700	187000	187000	187000	187000	0
203	20241216	174800	1996815700	187000	187000	187000	187000	0
204	20241216	174700	1996815700	187000	187000	187000	187000	0
205	20241216	174600	1996815700	187000	187000	187000	187000	0
206	20241216	174500	1996815700	187000	187000	187000	187000	0
207	20241216	174400	1996815700	187000	187000	187000	187000	0
208	20241216	174300	1996815700	187000	187000	187000	187000	0
209	20241216	174200	1996815700	187000	187000	187000	187000	0
210	20241216	174100	1996815700	187000	187000	187000	187000	0
211	20241216	174000	1996815700	187000	187000	187000	187000	0
212	20241216	173900	1996815700	187000	187000	187000	187000	946
213	20241216	173800	1996815700	187000	187000	187000	187000	0
214	20241216	173700	1996815700	187000	187000	187000	187000	0
215	20241216	173600	1996815700	187000	187000	187000	187000	0
216	20241216	173500	1996815700	187000	187000	187000	187000	0
217	20241216	173400	1996815700	187000	187000	187000	187000	0
218	20241216	173300	1996815700	187000	187000	187000	187000	0
219	20241216	173200	1996815700	187000	187000	187000	187000	0
220	20241216	173100	1996815700	187000	187000	187000	187000	0
221	20241216	173000	1996815700	187000	187000	187000	187000	0
222	20241216	172900	1996815700	187000	187000	187000	187000	0
223	20241216	172800	1996815700	187000	187000	187000	187000	0
224	20241216	172700	1996815700	187000	187000	187000	187000	0
225	20241216	172600	1996815700	187000	187000	187000	187000	0
226	20241216	172500	1996815700	187000	187000	187000	187000	0
227	20241216	172400	1996815700	187000	187000	187000	187000	0
228	20241216	172300	1996815700	187000	187000	187000	187000	0
229	20241216	172200	1996815700	187000	187000	187000	187000	0
230	20241216	172100	1996815700	187000	187000	187000	187000	0
231	20241216	172000	1996815700	187000	187000	187000	187000	0
232	20241216	171900	1996815700	187000	187000	187000	187000	0
233	20241216	171800	1996815700	187000	187000	187000	187000	0
234	20241216	171700	1996815700	187000	187000	187000	187000	0
235	20241216	171600	1996815700	187000	187000	187000	187000	0
236	20241216	171500	1996815700	187000	187000	187000	187000	0
237	20241216	171400	1996815700	187000	187000	187000	187000	0
238	20241216	171300	1996815700	187000	187000	187000	187000	0
239	20241216	171200	1996815700	187000	187000	187000	187000	0
240	20241216	171100	1996815700	187000	187000	187000	187000	0
241	20241216	171000	1996815700	187000	187000	187000	187000	0
242	20241216	170900	1996815700	187000	187000	187000	187000	946
243	20241216	170800	1996815700	187000	187000	187000	187000	0
244	20241216	170700	1996815700	187000	187000	187000	187000	0
245	20241216	170600	1996815700	187000	187000	187000	187000	0
246	20241216	170500	1996815700	187000	187000	187000	187000	0
247	20241216	170400	1996815700	187000	187000	187000	187000	0
248	20241216	170300	1996815700	187000	187000	187000	187000	0
249	20241216	170200	1996815700	187000	187000	187000	187000	0
250	20241216	170100	1996815700	187000	187000	187000	187000	0
251	20241216	170000	1996815700	187000	187000	187000	187000	0
252	20241216	165900	1996815700	187000	187000	187000	187000	0
253	20241216	165800	1996815700	187000	187000	187000	187000	0
254	20241216	165700	1996815700	187000	187000	187000	187000	0
255	20241216	165600	1996815700	187000	187000	187000	187000	0
256	20241216	165500	1996815700	187000	187000	187000	187000	0
257	20241216	165400	1996815700	187000	187000	187000	187000	0
258	20241216	165300	1996815700	187000	187000	187000	187000	0
259	20241216	165200	1996815700	187000	187000	187000	187000	0
260	20241216	165100	1996815700	187000	187000	187000	187000	0
261	20241216	165000	1996815700	187000	187000	187000	187000	0
262	20241216	164900	1996815700	187000	187000	187000	187000	0
263	20241216	164800	1996815700	187000	187000	187000	187000	0
264	20241216	164700	1996815700	187000	187000	187000	187000	0
265	20241216	164600	1996815700	187000	187000	187000	187000	0
266	20241216	164500	1996815700	187000	187000	187000	187000	0
267	20241216	164400	1996815700	187000	187000	187000	187000	0
268	20241216	164300	1996815700	187000	187000	187000	187000	0
269	20241216	164200	1996815700	187000	187000	187000	187000	0
270	20241216	164100	1996815700	187000	187000	187000	187000	0
271	20241216	164000	1996815700	187000	187000	187000	187000	0
272	20241216	163900	1996815700	187000	187000	187000	187000	946
273	20241216	163800	1996815700	187000	187000	187000	187000	0
274	20241216	163700	1996815700	187000	187000	187000	187000	0
275	20241216	163600	1996815700	187000	187000	187000	187000	0
276	20241216	163500	1996815700	187000	187000	187000	187000	0
277	20241216	163400	1996815700	187000	187000	187000	187000	0
278	20241216	163300	1996815700	187000	187000	187000	187000	0
279	20241216	163200	1996815700	187000	187000	187000	187000	0
280	20241216	163100	1996815700	187000	187000	187000	187000	0
281	20241216	163000	1996815700	187000	187000	187000	187000	0
282	20241216	162900	1996815700	187000	187000	187000	187000	0
283	20241216	162800	1996815700	187000	187000	187000	187000	0
284	20241216	162700	1996815700	187000	187000	187000	187000	0
285	20241216	162600	1996815700	187000	187000	187000	187000	0
286	20241216	162500	1996815700	187000	187000	187000	187000	0
287	20241216	162400	1996815700	187000	187000	187000	187000	0
288	20241216	162300	1996815700	187000	187000	187000	187000	0
289	20241216	162200	1996815700	187000	187000	187000	187000	0
290	20241216	162100	1996815700	187000	187000	187000	187000	0
291	20241216	162000	1996815700	187000	187000	187000	187000	0
292	20241216	161900	1996815700	187000	187000	187000	187000	0
293	20241216	161800	1996815700	187000	187000	187000	187000	0
294	20241216	161700	1996815700	187000	187000	187000	187000	0
295	20241216	161600	1996815700	187000	187000	187000	187000	0
296	20241216	161500	1996815700	187000	187000	187000	187000	0
297	20241216	161400	1996815700	187000	187000	187000	187000	0
298	20241216	161300	1996815700	187000	187000	187000	187000	0
299	20241216	161200	1996815700	187000	187000	187000	187000	0
300	20241216	161100	1996815700	187000	187000	187000	187000	0
301	20241216	161000	1996815700	187000	187000	187000	187000	0
302	20241216	160900	1996815700	187000	187000	187000	187000	946
303	20241216	160800	1996815700	187000	187000	187000	187000	0
304	20241216	160700	1996815700	187000	187000	187000	187000	0
305	20241216	160600	1996815700	187000	187000	187000	187000	0
306	20241216	160500	1996815700	187000	187000	187000	187000	0
307	20241216	160400	1996815700	187000	187000	187000	187000	0
308	20241216	160300	1996815700	187000	187000	187000	187000	0
309	20241216	160200	1996815700	187000	187000	187000	187000	0
310	20241216	160100	1996815700	187000	187000	187000	187000	0
311	20241216	160000	1996815700	187000	187000	187000	187000	0
312	20241216	155900	1996815700	187000	187000	187000	187000	0
313	20241216	155800	1996815700	187000	187000	187000	187000	0
314	20241216	155700	1996815700	187000	187000	187000	187000	0
315	20241216	155600	1996815700	187000	187000	187000	187000	0
316	20241216	155500	1996815700	187000	187000	187000	187000	0
317	20241216	155400	1996815700	187000	187000	187000	187000	0
318	20241216	155300	1996815700	187000	187000	187000	187000	0
319	20241216	155200	1996815700	187000	187000	187000	187000	0
320	20241216	155100	1996815700	187000	187000	187000	187000	0
321	20241216	155000	1996815700	187000	187000	187000	187000	0
322	20241216	154900	1996815700	187000	187000	187000	187000	0
323	20241216	154800	1996815700	187000	187000	187000	187000	0
324	20241216	154700	1996815700	187000	187000	187000	187000	0
325	20241216	154600	1996815700	187000	187000	187000	187000	0
326	20241216	154500	1996815700	187000	187000	187000	187000	0
327	20241216	154400	1996815700	187000	187000	187000	187000	0
328	20241216	154300	1996815700	187000	187000	187000	187000	0
329	20241216	154200	1996815700	187000	187000	187000	187000	0
330	20241216	154100	1996815700	187000	187000	187000	187000	0
331	20241216	154000	1996815700	187000	187000	187000	187000	0
332	20241216	153900	1996815700	187000	187000	187000	187000	946
333	20241216	153800	1996815700	187000	187000	187000	187000	0
334	20241216	153700	1996815700	187000	187000	187000	187000	0
335	20241216	153600	1996815700	187000	187000	187000	187000	0
336	20241216	153500	1996815700	187000	187000	187000	187000	0
337	20241216	153400	1996815700	187000	187000	187000	187000	0
338	20241216	153300	1996815700	187000	187000	187000	187000	0
339	20241216	153200	1996815700	187000	187000	187000	187000	0
340	20241216	153100	1996815700	187000	187000	187000	187000	0
341	20241216	153000	1996815700	187000	187000	187000	187000	946
342	20241216	152900	1819913700	187200	187200	187200	187200	0
343	20241216	152800	1819913700	187200	187200	187200	187200	0
344	20241216	152700	1819913700	187200	187200	187200	187200	0
345	20241216	152600	1819913700	187200	187200	187200	187200	0
346	20241216	152500	1819913700	187200	187200	187200	187200	0
347	20241216	152400	1819913700	187200	187200	187200	187200	0
348	20241216	152300	1819913700	187200	187200	187200	187200	0
349	20241216	152200	1819913700	187200	187200	187200	187200	0
350	20241216	152100	1819913700	187200	187200	187200	187200	0
351	20241216	152000	1819913700	187200	187200	187200	187200	0
352	20241216	151900	1819913700	187200	187000	187300	187000	54
353	20241216	151800	1809809500	187100	187100	187100	187100	2
354	20241216	151700	1809435300	187000	187000	187100	187000	8
355	20241216	151600	1807939200	187000	187000	187000	187000	7
356	20241216	151500	1806630200	186900	186900	187100	186900	14
357	20241216	151400	1804012200	187100	187100	187100	187100	5
358	20241216	151300	1803076700	186900	186900	186900	186900	2
359	20241216	151200	1802702900	187200	187200	187200	186900	8
360	20241216	151100	1801206200	186900	186900	187000	186900	15
361	20241216	151000	1798401900	186900	187100	187100	186900	61
362	20241216	150900	1786995000	187100	187100	187100	187100	3
363	20241216	150800	1786433700	187100	187500	187500	187000	20
364	20241216	150700	1782686400	187500	187500	187500	187500	0
365	20241216	150600	1782686400	187500	187500	187500	187500	2
366	20241216	150500	1782311400	187500	187500	187500	187500	4
367	20241216	150400	1781561400	187000	187300	187300	187000	5
368	20241216	150300	1780625400	187500	187500	187500	187500	6
369	20241216	150200	1779500400	187600	187600	187600	187600	8
370	20241216	150100	1777999600	187100	187100	187100	187100	0
371	20241216	150000	1777999600	187100	187100	187100	187100	1
372	20241216	145900	1777812500	186900	186900	186900	186900	4
373	20241216	145800	1777064900	186800	187200	187200	186800	104
374	20241216	145700	1757617800	187100	187400	187400	187100	117
375	20241216	145600	1735719900	187400	187400	187400	187400	7
376	20241216	145500	1734408100	187500	187500	187500	187500	2
377	20241216	145400	1734033100	187500	187500	187500	187500	6
378	20241216	145300	1732908100	187500	187500	187500	187500	0
379	20241216	145200	1732908100	187500	187600	187600	187500	117
380	20241216	145100	1710969700	187600	187600	187600	187600	2
381	20241216	145000	1710594500	187600	187600	187600	187600	0
382	20241216	144900	1710594500	187600	187600	187600	187600	0
383	20241216	144800	1710594500	187600	187600	187600	187600	1
384	20241216	144700	1710406900	187600	187600	187600	187600	1
385	20241216	144600	1710219300	187700	187600	187800	187600	10
386	20241216	144500	1708342500	187600	187700	187700	187500	58
387	20241216	144400	1697464000	187700	187700	187700	187700	2
388	20241216	144300	1697088600	187600	187600	187600	187600	0
389	20241216	144200	1697088600	187600	187600	187600	187600	0
390	20241216	144100	1697088600	187600	187600	187600	187600	5
391	20241216	144000	1696150600	187600	187600	187600	187600	3
392	20241216	143900	1695587800	187800	187800	187800	187800	6
393	20241216	143800	1694461000	187800	187700	187800	187700	5
394	20241216	143700	1693522200	187800	187900	187900	187800	24
395	20241216	143600	1689014800	187800	187600	187800	187600	5
396	20241216	143500	1688076200	187600	187600	187600	187600	0
397	20241216	143400	1688076200	187600	187600	187600	187600	4
398	20241216	143300	1687325800	187500	187500	187500	187500	2
399	20241216	143200	1686950800	187400	187400	187400	187400	2
400	20241216	143100	1686576000	187400	187400	187400	187400	0
401	20241216	143000	1686576000	187400	187500	187500	187400	21
402	20241216	142900	1682638800	187600	187600	187600	187600	1
403	20241216	142800	1682451200	187500	187500	187500	187500	0
404	20241216	142700	1682451200	187500	187500	187500	187500	0
405	20241216	142600	1682451200	187500	187800	187800	187500	3
406	20241216	142500	1681888400	187500	187500	187500	187500	1
407	20241216	142400	1681700900	187500	187500	187500	187500	4
408	20241216	142300	1680950900	187900	187900	187900	187900	0
409	20241216	142200	1680950900	187900	187900	187900	187900	1
410	20241216	142100	1680763000	187900	187500	187900	187500	6
411	20241216	142000	1679637200	187800	187700	187800	187700	29
412	20241216	141900	1674191800	187500	187500	187500	187500	0
413	20241216	141800	1674191800	187500	187500	187500	187500	0
414	20241216	141700	1674191800	187500	187500	187500	187500	0
415	20241216	141600	1674191800	187500	187500	187500	187500	0
416	20241216	141500	1674191800	187500	187500	187500	187500	0
417	20241216	141400	1674191800	187500	187500	187500	187500	2
418	20241216	141300	1673816800	187100	187100	187100	187100	0
419	20241216	141200	1673816800	187100	187300	187500	187100	46
420	20241216	141100	1665199400	187100	187100	187100	187100	1
421	20241216	141000	1665012300	187100	187100	187100	187100	4
422	20241216	140900	1664263900	187100	187100	187100	187100	4
423	20241216	140800	1663515500	187200	187200	187200	187200	5
424	20241216	140700	1662579500	187300	187300	187300	187300	3
425	20241216	140600	1662017600	187300	187300	187300	187300	1
426	20241216	140500	1661830300	187200	187300	187300	187200	2
427	20241216	140400	1661455800	187300	187600	187600	187300	5
428	20241216	140300	1660518800	187700	187700	187700	187700	0
429	20241216	140200	1660518800	187700	187700	187700	187700	3
430	20241216	140100	1659955700	187700	187700	187700	187700	0
431	20241216	140000	1659955700	187700	187700	187700	187700	2
432	20241216	135900	1659580300	187700	187700	187700	187700	0
433	20241216	135800	1659580300	187700	187700	187700	187700	5
434	20241216	135700	1658641800	187700	187700	187700	187700	4
435	20241216	135600	1657891000	187700	187700	187700	187700	0
436	20241216	135500	1657891000	187700	187500	187700	187500	46
437	20241216	135400	1649260200	187500	187500	187500	187500	0
438	20241216	135300	1649260200	187500	187500	187600	187500	39
439	20241216	135200	1641946300	187600	187600	187600	187600	0
440	20241216	135100	1641946300	187600	187700	187700	187600	5
441	20241216	135000	1641008200	187600	187600	187600	187600	14
442	20241216	134900	1638381800	187600	187600	187600	187600	2
443	20241216	134800	1638006600	187600	187600	187600	187600	9
444	20241216	134700	1636318200	187600	187600	187600	187600	134
445	20241216	134600	1611179800	187600	187600	187600	187600	1
446	20241216	134500	1610992200	187600	187600	187600	187600	0
447	20241216	134400	1610992200	187600	187600	187600	187600	1
448	20241216	134300	1610804600	187600	187600	187600	187600	0
449	20241216	134200	1610804600	187600	187600	187600	187600	0
450	20241216	134100	1610804600	187600	187200	187700	187200	98
451	20241216	134000	1592440300	187200	187200	187200	187200	3
452	20241216	133900	1591878700	187300	187300	187300	187300	0
453	20241216	133800	1591878700	187300	187300	187300	187300	0
454	20241216	133700	1591878700	187300	187300	187300	187300	0
455	20241216	133600	1591878700	187300	187300	187300	187300	0
456	20241216	133500	1591878700	187300	187300	187300	187300	15
457	20241216	133400	1589069200	187400	187400	187400	187400	4
458	20241216	133300	1588319600	186900	187200	187400	186900	21
459	20241216	133200	1584386900	187400	187400	187400	187400	0
460	20241216	133100	1584386900	187400	187300	187400	186500	104
461	20241216	133000	1564962600	187300	187300	187300	187300	5
462	20241216	132900	1564026100	187300	187300	187300	187300	0
463	20241216	132800	1564026100	187300	187300	187400	187300	20
464	20241216	132700	1560280000	187300	187300	187300	187300	5
465	20241216	132600	1559343500	187000	187000	187000	187000	0
466	20241216	132500	1559343500	187000	187000	187000	187000	0
467	20241216	132400	1559343500	187000	186900	187000	186900	154
468	20241216	132300	1530545800	186900	186800	186900	186800	32
469	20241216	132200	1524565100	186800	186800	186800	186800	7
470	20241216	132100	1523257500	186600	186600	186600	186600	8
471	20241216	132000	1521764700	186500	186700	186700	186500	100
472	20241216	131900	1503097000	186800	186800	186800	186800	0
473	20241216	131800	1503097000	186800	186800	186800	186800	3
474	20241216	131700	1502536600	186900	186900	186900	186900	1
475	20241216	131600	1502349700	186900	186800	186900	186800	121
476	20241216	131500	1479746000	186800	186800	186800	186800	0
477	20241216	131400	1479746000	186800	186800	186800	186800	1
478	20241216	131300	1479559200	187000	187100	187100	187000	61
479	20241216	131200	1468148700	187100	187100	187100	187100	0
480	20241216	131100	1468148700	187100	187100	187100	187100	1
481	20241216	131000	1467961600	187100	187100	187100	187100	0
482	20241216	130900	1467961600	187100	187100	187100	187100	10
483	20241216	130800	1466090600	187100	187100	187100	187100	1
484	20241216	130700	1465903500	187100	187100	187100	187100	0
485	20241216	130600	1465903500	187100	187100	187100	187100	0
486	20241216	130500	1465903500	187100	187100	187100	187100	1
487	20241216	130400	1465716400	187400	187400	187400	187400	3
488	20241216	130300	1465154200	187500	187500	187500	187500	50
489	20241216	130200	1455779200	187400	187400	187400	187400	1
490	20241216	130100	1455591800	187400	187400	187400	187400	1
491	20241216	130000	1455404400	187500	187300	187500	187300	63
492	20241216	125900	1443604300	187100	187100	187200	187100	16
493	20241216	125800	1440610300	187100	187100	187100	187100	1
494	20241216	125700	1440423200	187100	187100	187100	187100	0
495	20241216	125600	1440423200	187100	187100	187100	187100	18
496	20241216	125500	1437055400	187000	187000	187100	187000	7
497	20241216	125400	1435745900	187000	187000	187000	187000	2
498	20241216	125300	1435371900	187000	187000	187000	187000	0
499	20241216	125200	1435371900	187000	187000	187000	187000	6
500	20241216	125100	1434249900	187000	187000	187000	187000	1
501	20241216	125000	1434062900	187000	187000	187000	187000	1
502	20241216	124900	1433875900	187000	187000	187000	187000	1
503	20241216	124800	1433688900	187100	187100	187100	187100	1
504	20241216	124700	1433501800	187000	187000	187000	187000	2
505	20241216	124600	1433127800	186800	186800	186800	186800	2
506	20241216	124500	1432754200	186800	186800	186800	186800	90
507	20241216	124400	1415942200	186800	186800	186800	186800	51
508	20241216	124300	1406415400	186800	186800	186800	186800	1
509	20241216	124200	1406228600	186900	186900	186900	186900	4
510	20241216	124100	1405481000	186800	186800	186800	186800	3
511	20241216	124000	1404920600	186800	186800	186800	186800	2
512	20241216	123900	1404547000	186800	186800	186800	186800	0
513	20241216	123800	1404547000	186800	186800	186800	186800	0
514	20241216	123700	1404547000	186800	186700	186900	186700	13
515	20241216	123600	1402118500	186700	186800	186800	186700	20
516	20241216	123500	1398382600	186900	186800	186900	186800	2
517	20241216	123400	1398008900	187000	187000	187000	187000	37
518	20241216	123300	1391089900	187000	187100	187100	187000	35
519	20241216	123200	1384541600	187100	187100	187100	187100	0
520	20241216	123100	1384541600	187100	187100	187100	187100	10
521	20241216	123000	1382670600	187000	186800	187000	186800	4
522	20241216	122900	1381922900	186800	186800	186800	186800	0
523	20241216	122800	1381922900	186800	186800	186800	186800	1
524	20241216	122700	1381736100	186800	186800	186800	186800	2
525	20241216	122600	1381362500	186800	186800	186800	186800	0
526	20241216	122500	1381362500	186800	186800	186800	186800	1
527	20241216	122400	1381175700	186800	186800	186800	186800	1
528	20241216	122300	1380988900	186800	186800	186800	186800	1
529	20241216	122200	1380802100	187000	187000	187000	187000	7
530	20241216	122100	1379493100	186800	186800	186900	186800	3
531	20241216	122000	1378932600	186800	186900	186900	186800	6
532	20241216	121900	1377811400	186900	186900	186900	186900	0
533	20241216	121800	1377811400	186900	186900	187000	186900	3
534	20241216	121700	1377250600	186900	186900	186900	186900	10
535	20241216	121600	1375381600	186900	187000	187000	186900	112
536	20241216	121500	1354437700	186900	186900	186900	186900	2
537	20241216	121400	1354063900	186900	186900	186900	186900	0
538	20241216	121300	1354063900	186900	186900	186900	186900	1
539	20241216	121200	1353877000	186900	186900	186900	186900	0
540	20241216	121100	1353877000	186900	186900	186900	186900	2
541	20241216	121000	1353503200	186900	186900	187000	186900	4
542	20241216	120900	1352755500	186800	186500	186800	186500	5
543	20241216	120800	1351822500	186500	186500	186500	186500	2
544	20241216	120700	1351449500	186900	186600	186900	186600	5
545	20241216	120600	1350515300	186600	186800	186800	186600	44
546	20241216	120500	1342304100	186600	186600	186600	186600	2
547	20241216	120400	1341930900	186600	186600	186600	186600	0
548	20241216	120300	1341930900	186600	186600	186600	186600	1
549	20241216	120200	1341744300	186600	186600	186600	186600	1
550	20241216	120100	1341557700	186600	186700	186700	186600	3
551	20241216	120000	1340997700	186600	186700	186700	186600	7
552	20241216	115900	1339690900	186700	186700	186700	186700	1
553	20241216	115800	1339504200	186700	186700	186700	186700	1
554	20241216	115700	1339317500	186700	186700	186700	186700	1
555	20241216	115600	1339130800	186700	186700	186700	186700	1
556	20241216	115500	1338944100	186800	186800	186800	186800	6
557	20241216	115400	1337823300	186900	186900	186900	186900	4
558	20241216	115300	1337075700	187000	186900	187000	186900	3
559	20241216	115200	1336514900	186900	186800	186900	186800	2
560	20241216	115100	1336141200	186800	186800	186800	186800	1
561	20241216	115000	1335954400	186600	186600	186600	186600	2
562	20241216	114900	1335581200	186800	186800	186800	186800	2
563	20241216	114800	1335207600	186500	186500	186500	186500	1
564	20241216	114700	1335021100	186800	186800	186800	186800	0
565	20241216	114600	1335021100	186800	186500	186800	186500	3
566	20241216	114500	1334461100	186800	186600	186800	186600	8
567	20241216	114400	1332967700	186600	186600	186600	186600	0
568	20241216	114300	1332967700	186600	186600	186600	186600	2
569	20241216	114200	1332594500	186600	186600	186600	186600	0
570	20241216	114100	1332594500	186600	186600	186600	186600	1
571	20241216	114000	1332407900	186600	186600	186600	186600	6
572	20241216	113900	1331288300	186800	186700	186800	186700	5
573	20241216	113800	1330354400	186600	186700	186700	186600	5
574	20241216	113700	1329421000	186700	186600	186700	186600	5
575	20241216	113600	1328487700	186700	186800	186800	186700	5
576	20241216	113500	1327554100	186800	186700	186800	186700	6
577	20241216	113400	1326433400	186500	186500	186500	186500	1
578	20241216	113300	1326246900	186600	186600	186600	186500	109
579	20241216	113200	1305917300	186600	186600	186600	186600	0
580	20241216	113100	1305917300	186600	186600	186600	186500	10
581	20241216	113000	1304051400	186600	186600	186600	186600	18
582	20241216	112900	1300692600	186500	186500	186600	186500	16
583	20241216	112800	1297707600	186500	186500	186600	186500	4
584	20241216	112700	1296961500	186500	186500	186500	186500	0
585	20241216	112600	1296961500	186500	186500	186500	186500	1
586	20241216	112500	1296775000	186500	186500	186500	186500	2
587	20241216	112400	1296402000	186600	186600	186600	186600	1
588	20241216	112300	1296215400	186600	186500	186600	186500	18
589	20241216	112200	1292857600	186500	186500	186500	186500	1
590	20241216	112100	1292671100	186500	186600	186600	186500	3
591	20241216	112000	1292111500	186600	186500	186600	186500	12
592	20241216	111900	1289872400	186500	186500	186500	186500	2
593	20241216	111800	1289499400	186500	186500	186500	186500	2
594	20241216	111700	1289126400	186500	186500	186500	186500	0
595	20241216	111600	1289126400	186500	186600	186600	186500	73
596	20241216	111500	1275504700	186600	186600	186600	186600	2
597	20241216	111400	1275131500	186600	186600	186600	186600	10
598	20241216	111300	1273265500	186600	186900	186900	186600	3
599	20241216	111200	1272705100	186900	186900	186900	186900	2
600	20241216	111100	1272331300	186800	186800	186800	186800	2
601	20241216	111000	1271957700	186700	186700	186700	186700	1
602	20241216	110900	1271771000	186700	186700	186700	186600	11
603	20241216	110800	1269717400	186700	186700	186700	186700	3
604	20241216	110700	1269157300	186800	186800	186800	186800	7
605	20241216	110600	1267849700	186700	186700	186700	186700	3
606	20241216	110500	1267289600	186900	186900	186900	186900	1
607	20241216	110400	1267102700	187000	187000	187000	187000	0
608	20241216	110300	1267102700	187000	186600	187000	186600	7
609	20241216	110200	1265794500	186600	186600	186600	186600	0
610	20241216	110100	1265794500	186600	187000	187000	186600	2
611	20241216	110000	1265420900	187000	186700	187000	186500	8
612	20241216	105900	1263927000	186600	186800	186800	186500	40
613	20241216	105800	1256458700	186600	186600	186600	186600	10
614	20241216	105700	1254592700	186600	186600	186600	186600	4
615	20241216	105600	1253846300	186600	186600	186600	186600	21
616	20241216	105500	1249927700	186600	186600	186700	186600	6
617	20241216	105400	1248808000	186600	186600	186700	186600	5
618	20241216	105300	1247874900	186500	186500	186700	186500	8
619	20241216	105200	1246382000	186500	186500	186800	186500	44
620	20241216	105100	1238175400	186500	186800	186800	186500	7
621	20241216	105000	1236868700	186500	186600	186800	186500	10
622	20241216	104900	1235002400	186600	186600	186700	186500	15
623	20241216	104800	1232203100	186600	186600	186600	186600	16
624	20241216	104700	1229217500	186600	186600	186600	186600	56
625	20241216	104600	1218767900	186600	186600	186600	186600	7
626	20241216	104500	1217461700	186600	186500	186600	186500	29
627	20241216	104400	1212050700	186600	186600	186600	186500	10
628	20241216	104300	1210184800	186600	186600	186600	186500	25
629	20241216	104200	1205519900	186600	186500	186600	186500	13
630	20241216	104100	1203095100	186500	186600	186600	186500	3
631	20241216	104000	1202535500	186500	186600	186700	186500	16
632	20241216	103900	1199550700	186500	186500	186500	186500	0
633	20241216	103800	1199550700	186500	186600	186600	186500	2
634	20241216	103700	1199177600	186600	186500	186600	186500	39
635	20241216	103600	1191900900	186500	186600	186700	186500	132
636	20241216	103500	1167273000	186700	186700	186700	186700	2
637	20241216	103400	1166899600	186700	186700	186700	186700	0
638	20241216	103300	1166899600	186700	186800	186800	186700	14
639	20241216	103200	1164285000	186700	186700	186700	186700	2
640	20241216	103100	1163911600	186600	186600	186600	186600	1
641	20241216	103000	1163725000	186600	186600	186600	186600	1
642	20241216	102900	1163538400	186600	186600	186600	186600	4
643	20241216	102800	1162792000	186600	187000	187100	186600	15
644	20241216	102700	1159987000	187000	186900	187000	186900	2
645	20241216	102600	1159613100	186600	186600	186600	186600	1
646	20241216	102500	1159426500	187000	187000	187000	187000	10
647	20241216	102400	1157556500	187000	187000	187000	187000	23
648	20241216	102300	1153255500	187000	187000	187000	187000	1
649	20241216	102200	1153068500	187000	187000	187000	187000	9
650	20241216	102100	1151385500	187100	186700	187100	186700	53
651	20241216	102000	1141490000	186600	186600	186600	186600	47
652	20241216	101900	1132719800	186600	186700	186700	186600	3
653	20241216	101800	1132159800	186600	186700	186700	186600	41
654	20241216	101700	1124506800	187000	187000	187000	187000	1
655	20241216	101600	1124319800	186700	186700	186700	186700	3
656	20241216	101500	1123759700	186600	186700	187100	186600	51
657	20241216	101400	1114220700	186700	186700	186700	186700	6
658	20241216	101300	1113100500	186900	186900	186900	186900	1
659	20241216	101200	1112913600	187000	187000	187000	187000	3
660	20241216	101100	1112352600	187000	186900	187000	186900	52
661	20241216	101000	1102628700	186900	186900	186900	186900	1
662	20241216	100900	1102441800	187000	187100	187100	187000	23
663	20241216	100800	1098140700	186600	186700	186700	186500	91
664	20241216	100700	1081159000	186700	186700	186700	186700	24
665	20241216	100600	1076678200	186700	186700	186700	186700	1
666	20241216	100500	1076491500	186800	186700	186800	186700	12
667	20241216	100400	1074250700	186700	186700	186700	186700	9
668	20241216	100300	1072570400	186700	186600	186800	186600	91
669	20241216	100200	1055573100	186600	186800	186800	186600	4
670	20241216	100100	1054826500	186600	186600	186800	186600	14
671	20241216	100000	1052213900	186500	186800	186800	186500	3
672	20241216	095900	1051654100	186500	186500	186500	186500	3
673	20241216	095800	1051094600	186500	186500	186600	186500	21
674	20241216	095700	1047177700	186500	186600	186600	186500	7
675	20241216	095600	1045871600	186600	186600	186600	186600	1
676	20241216	095500	1045685000	186700	186600	186700	186300	177
677	20241216	095400	1012684300	186600	186700	186700	186500	129
678	20241216	095300	988611900	186800	186800	186800	186800	3
679	20241216	095200	988051500	186800	186800	186800	186700	21
680	20241216	095100	984129700	186800	187200	187200	186800	139
681	20241216	095000	958136200	187400	187200	187400	187200	62
682	20241216	094900	946527600	187300	187300	187300	187300	2
683	20241216	094800	946153000	187600	187600	187600	187600	0
684	20241216	094700	946153000	187600	187600	187600	187600	4
685	20241216	094600	945402600	187600	187600	187700	187600	20
686	20241216	094500	941650500	187600	187600	187600	187600	1
687	20241216	094400	941462900	187100	187100	187100	187100	4
688	20241216	094300	940714500	187800	187800	187800	187800	0
689	20241216	094200	940714500	187800	187600	187800	187600	41
690	20241216	094100	933019200	187800	187800	187800	187800	0
691	20241216	094000	933019200	187800	187800	187800	187800	1
692	20241216	093900	932831400	187600	187400	187600	187400	54
693	20241216	093800	922701400	187600	187600	187600	187600	4
694	20241216	093700	921951000	187700	186800	187700	186700	16
695	20241216	093600	918961400	186700	186600	186700	186600	3
696	20241216	093500	918401500	186600	186600	186600	186600	12
697	20241216	093400	916162300	186500	186900	186900	186500	177
698	20241216	093300	883129700	186600	186700	186700	186600	20
699	20241216	093200	879395800	186600	187300	187300	186600	252
700	20241216	093100	832280600	187900	187900	187900	187900	3
701	20241216	093000	831716900	188000	187300	188000	187300	100
702	20241216	092900	812955400	187200	187100	187200	187000	74
703	20241216	092800	799109300	187000	187100	187100	187000	64
704	20241216	092700	787140200	187100	187100	187200	187000	70
705	20241216	092600	774045700	187100	187200	187200	187100	74
706	20241216	092500	760198200	187100	187600	187900	187100	34
707	20241216	092400	753826200	187500	188000	188100	187500	161
708	20241216	092300	723597800	188000	189000	189000	188000	162
709	20241216	092200	693118600	189000	189000	189000	189000	3
710	20241216	092100	692551600	189000	188900	189000	188500	14
711	20241216	092000	689906200	189000	189000	189000	189000	5
712	20241216	091900	688961200	189200	188200	189200	188200	21
713	20241216	091800	684999000	189200	189400	189400	188100	102
714	20241216	091700	665782200	189400	188500	189400	188500	3
715	20241216	091600	665215800	189500	188600	189500	188500	86
716	20241216	091500	648951300	189100	189100	189100	189100	7
717	20241216	091400	647627600	189100	189000	189100	188200	141
718	20241216	091300	621009400	189400	189000	189400	189000	32
719	20241216	091200	614955300	189400	188900	189400	188800	96
720	20241216	091100	596803600	189000	189700	189700	189000	170
721	20241216	091000	564621100	189700	189500	189800	189500	23
722	20241216	090900	560261500	189400	190200	190200	189400	33
723	20241216	090800	554000500	190200	191400	191400	190200	167
724	20241216	090700	522175300	191400	191800	191900	191200	391
725	20241216	090600	447202900	191800	191900	192100	191400	518
726	20241216	090500	347773800	192000	189000	192000	189000	986
727	20241216	090400	160143800	189900	189900	190100	189100	93
728	20241216	090300	142502400	190000	190100	190100	189900	73
729	20241216	090200	128632000	190100	190300	190500	189600	180
730	20241216	090100	94354700	190300	189500	190300	189500	197
731	20241216	090000	56944100	189900	189100	189900	188800	301