38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 210000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 3 | 20231211 | 205900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20231211 | 205800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20231211 | 205700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20231211 | 205600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20231211 | 205500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20231211 | 205400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20231211 | 205300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20231211 | 205200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20231211 | 205100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20231211 | 205000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20231211 | 204900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20231211 | 204800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20231211 | 204700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20231211 | 204600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20231211 | 204500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20231211 | 204400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20231211 | 204300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20231211 | 204200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20231211 | 204100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20231211 | 204000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20231211 | 203900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20231211 | 203800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20231211 | 203700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20231211 | 203600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20231211 | 203500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20231211 | 203400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20231211 | 203300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20231211 | 203200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20231211 | 203100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20231211 | 203000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 33 | 20231211 | 202900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20231211 | 202800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20231211 | 202700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20231211 | 202600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20231211 | 202500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20231211 | 202400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20231211 | 202300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20231211 | 202200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20231211 | 202100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20231211 | 202000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20231211 | 201900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20231211 | 201800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20231211 | 201700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20231211 | 201600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20231211 | 201500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20231211 | 201400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20231211 | 201300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20231211 | 201200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20231211 | 201100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20231211 | 201000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20231211 | 200900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20231211 | 200800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20231211 | 200700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20231211 | 200600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20231211 | 200500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20231211 | 200400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20231211 | 200300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20231211 | 200200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20231211 | 200100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20231211 | 200000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 63 | 20231211 | 195900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20231211 | 195800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20231211 | 195700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20231211 | 195600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20231211 | 195500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20231211 | 195400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20231211 | 195300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20231211 | 195200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20231211 | 195100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20231211 | 195000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20231211 | 194900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20231211 | 194800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20231211 | 194700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20231211 | 194600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20231211 | 194500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20231211 | 194400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20231211 | 194300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20231211 | 194200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20231211 | 194100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20231211 | 194000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20231211 | 193900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20231211 | 193800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20231211 | 193700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20231211 | 193600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20231211 | 193500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20231211 | 193400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20231211 | 193300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20231211 | 193200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20231211 | 193100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20231211 | 193000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 93 | 20231211 | 192900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20231211 | 192800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20231211 | 192700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20231211 | 192600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20231211 | 192500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20231211 | 192400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20231211 | 192300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20231211 | 192200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20231211 | 192100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20231211 | 192000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20231211 | 191900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20231211 | 191800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20231211 | 191700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20231211 | 191600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20231211 | 191500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20231211 | 191400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20231211 | 191300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20231211 | 191200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20231211 | 191100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20231211 | 191000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20231211 | 190900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20231211 | 190800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20231211 | 190700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20231211 | 190600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20231211 | 190500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20231211 | 190400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20231211 | 190300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20231211 | 190200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20231211 | 190100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20231211 | 190000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 123 | 20231211 | 185900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20231211 | 185800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20231211 | 185700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20231211 | 185600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20231211 | 185500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20231211 | 185400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20231211 | 185300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20231211 | 185200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20231211 | 185100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20231211 | 185000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20231211 | 184900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20231211 | 184800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20231211 | 184700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20231211 | 184600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20231211 | 184500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20231211 | 184400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20231211 | 184300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20231211 | 184200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20231211 | 184100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20231211 | 184000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20231211 | 183900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20231211 | 183800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20231211 | 183700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20231211 | 183600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20231211 | 183500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20231211 | 183400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20231211 | 183300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20231211 | 183200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20231211 | 183100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20231211 | 183000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 153 | 20231211 | 182900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20231211 | 182800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20231211 | 182700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20231211 | 182600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20231211 | 182500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20231211 | 182400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20231211 | 182300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20231211 | 182200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20231211 | 182100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20231211 | 182000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20231211 | 181900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20231211 | 181800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20231211 | 181700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20231211 | 181600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20231211 | 181500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20231211 | 181400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20231211 | 181300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20231211 | 181200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20231211 | 181100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20231211 | 181000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20231211 | 180900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20231211 | 180800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20231211 | 180700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20231211 | 180600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20231211 | 180500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20231211 | 180400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20231211 | 180300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20231211 | 180200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20231211 | 180100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20231211 | 180000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 183 | 20231211 | 175900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20231211 | 175800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20231211 | 175700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20231211 | 175600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20231211 | 175500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20231211 | 175400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20231211 | 175300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20231211 | 175200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20231211 | 175100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20231211 | 175000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20231211 | 174900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20231211 | 174800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20231211 | 174700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20231211 | 174600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20231211 | 174500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20231211 | 174400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20231211 | 174300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20231211 | 174200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20231211 | 174100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20231211 | 174000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20231211 | 173900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20231211 | 173800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20231211 | 173700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20231211 | 173600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20231211 | 173500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20231211 | 173400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20231211 | 173300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20231211 | 173200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20231211 | 173100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20231211 | 173000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 213 | 20231211 | 172900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20231211 | 172800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20231211 | 172700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20231211 | 172600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20231211 | 172500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20231211 | 172400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20231211 | 172300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20231211 | 172200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20231211 | 172100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20231211 | 172000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20231211 | 171900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20231211 | 171800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20231211 | 171700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20231211 | 171600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20231211 | 171500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20231211 | 171400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20231211 | 171300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20231211 | 171200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20231211 | 171100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20231211 | 171000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20231211 | 170900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20231211 | 170800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20231211 | 170700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20231211 | 170600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20231211 | 170500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20231211 | 170400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20231211 | 170300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20231211 | 170200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20231211 | 170100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20231211 | 170000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 243 | 20231211 | 165900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20231211 | 165800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20231211 | 165700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20231211 | 165600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20231211 | 165500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20231211 | 165400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20231211 | 165300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20231211 | 165200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20231211 | 165100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20231211 | 165000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20231211 | 164900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20231211 | 164800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20231211 | 164700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20231211 | 164600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20231211 | 164500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20231211 | 164400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20231211 | 164300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20231211 | 164200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20231211 | 164100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20231211 | 164000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20231211 | 163900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20231211 | 163800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20231211 | 163700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20231211 | 163600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20231211 | 163500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20231211 | 163400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20231211 | 163300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20231211 | 163200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20231211 | 163100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20231211 | 163000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 273 | 20231211 | 162900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20231211 | 162800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20231211 | 162700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20231211 | 162600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20231211 | 162500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20231211 | 162400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20231211 | 162300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20231211 | 162200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20231211 | 162100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20231211 | 162000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20231211 | 161900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20231211 | 161800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20231211 | 161700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20231211 | 161600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20231211 | 161500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20231211 | 161400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20231211 | 161300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20231211 | 161200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20231211 | 161100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20231211 | 161000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20231211 | 160900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20231211 | 160800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20231211 | 160700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20231211 | 160600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20231211 | 160500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20231211 | 160400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20231211 | 160300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20231211 | 160200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20231211 | 160100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20231211 | 160000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 9886 |
| 303 | 20231211 | 155900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20231211 | 155800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20231211 | 155700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20231211 | 155600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20231211 | 155500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20231211 | 155400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20231211 | 155300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20231211 | 155200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20231211 | 155100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20231211 | 155000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20231211 | 154900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20231211 | 154800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20231211 | 154700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20231211 | 154600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20231211 | 154500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20231211 | 154400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20231211 | 154300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20231211 | 154200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20231211 | 154100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 322 | 20231211 | 154000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 323 | 20231211 | 153900 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 324 | 20231211 | 153800 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 325 | 20231211 | 153700 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 326 | 20231211 | 153600 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 327 | 20231211 | 153500 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 328 | 20231211 | 153400 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 329 | 20231211 | 153300 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 330 | 20231211 | 153200 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 331 | 20231211 | 153100 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 332 | 20231211 | 153000 | 7563904700 | 20450 | 20450 | 20450 | 20450 | 19772 |
| 333 | 20231211 | 152900 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20231211 | 152800 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20231211 | 152700 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20231211 | 152600 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20231211 | 152500 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20231211 | 152400 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20231211 | 152300 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20231211 | 152200 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20231211 | 152100 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20231211 | 152000 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20231211 | 151900 | 7361736000 | 20550 | 20550 | 20550 | 20550 | 1406 |
| 344 | 20231211 | 151800 | 7332842700 | 20550 | 20550 | 20550 | 20550 | 890 |
| 345 | 20231211 | 151700 | 7314553200 | 20550 | 20550 | 20550 | 20500 | 102 |
| 346 | 20231211 | 151600 | 7312457850 | 20500 | 20550 | 20550 | 20500 | 270 |
| 347 | 20231211 | 151500 | 7306914700 | 20550 | 20500 | 20550 | 20450 | 946 |
| 348 | 20231211 | 151400 | 7287551250 | 20550 | 20450 | 20550 | 20450 | 802 |
| 349 | 20231211 | 151300 | 7271108700 | 20500 | 20450 | 20500 | 20450 | 223 |
| 350 | 20231211 | 151200 | 7266542700 | 20500 | 20500 | 20500 | 20500 | 197 |
| 351 | 20231211 | 151100 | 7262504200 | 20500 | 20500 | 20500 | 20500 | 62 |
| 352 | 20231211 | 151000 | 7261233200 | 20500 | 20400 | 20500 | 20400 | 1096 |
| 353 | 20231211 | 150900 | 7238821350 | 20450 | 20450 | 20500 | 20400 | 996 |
| 354 | 20231211 | 150800 | 7218462850 | 20450 | 20450 | 20450 | 20450 | 565 |
| 355 | 20231211 | 150700 | 7206908600 | 20450 | 20450 | 20500 | 20400 | 1666 |
| 356 | 20231211 | 150600 | 7172839050 | 20500 | 20450 | 20500 | 20350 | 2916 |
| 357 | 20231211 | 150500 | 7113228850 | 20350 | 20400 | 20450 | 20350 | 1361 |
| 358 | 20231211 | 150400 | 7085465900 | 20400 | 20400 | 20450 | 20350 | 7857 |
| 359 | 20231211 | 150300 | 6925197250 | 20400 | 20450 | 20450 | 20400 | 3592 |
| 360 | 20231211 | 150200 | 6851763600 | 20500 | 20500 | 20500 | 20450 | 367 |
| 361 | 20231211 | 150100 | 6844254600 | 20500 | 20500 | 20500 | 20450 | 456 |
| 362 | 20231211 | 150000 | 6834926700 | 20500 | 20500 | 20500 | 20450 | 842 |
| 363 | 20231211 | 145900 | 6817695100 | 20500 | 20500 | 20500 | 20450 | 582 |
| 364 | 20231211 | 145800 | 6805785750 | 20500 | 20500 | 20550 | 20450 | 3961 |
| 365 | 20231211 | 145700 | 6724674050 | 20500 | 20500 | 20550 | 20500 | 3694 |
| 366 | 20231211 | 145600 | 6648946450 | 20500 | 20550 | 20550 | 20500 | 10653 |
| 367 | 20231211 | 145500 | 6430558100 | 20550 | 20550 | 20550 | 20500 | 245 |
| 368 | 20231211 | 145400 | 6425534750 | 20500 | 20550 | 20550 | 20500 | 207 |
| 369 | 20231211 | 145300 | 6421290400 | 20500 | 20500 | 20550 | 20500 | 1014 |
| 370 | 20231211 | 145200 | 6400498000 | 20550 | 20550 | 20550 | 20500 | 3853 |
| 371 | 20231211 | 145100 | 6321510700 | 20550 | 20500 | 20550 | 20500 | 405 |
| 372 | 20231211 | 145000 | 6313201900 | 20550 | 20600 | 20600 | 20500 | 413 |
| 373 | 20231211 | 144900 | 6304719550 | 20550 | 20550 | 20600 | 20550 | 149 |
| 374 | 20231211 | 144800 | 6301656300 | 20550 | 20600 | 20600 | 20550 | 3514 |
| 375 | 20231211 | 144700 | 6229442850 | 20600 | 20600 | 20600 | 20600 | 9 |
| 376 | 20231211 | 144600 | 6229257450 | 20600 | 20600 | 20600 | 20600 | 65 |
| 377 | 20231211 | 144500 | 6227918450 | 20600 | 20600 | 20600 | 20550 | 18 |
| 378 | 20231211 | 144400 | 6227547750 | 20550 | 20600 | 20600 | 20550 | 207 |
| 379 | 20231211 | 144300 | 6223284300 | 20600 | 20550 | 20600 | 20550 | 525 |
| 380 | 20231211 | 144200 | 6212495350 | 20600 | 20550 | 20600 | 20550 | 210 |
| 381 | 20231211 | 144100 | 6208179350 | 20550 | 20600 | 20600 | 20550 | 17 |
| 382 | 20231211 | 144000 | 6207829200 | 20600 | 20600 | 20600 | 20600 | 409 |
| 383 | 20231211 | 143900 | 6199403800 | 20600 | 20600 | 20600 | 20550 | 76 |
| 384 | 20231211 | 143800 | 6197838650 | 20600 | 20600 | 20600 | 20550 | 32 |
| 385 | 20231211 | 143700 | 6197179600 | 20550 | 20600 | 20600 | 20550 | 198 |
| 386 | 20231211 | 143600 | 6193103300 | 20600 | 20600 | 20600 | 20550 | 194 |
| 387 | 20231211 | 143500 | 6189116150 | 20600 | 20600 | 20600 | 20550 | 118 |
| 388 | 20231211 | 143400 | 6186688950 | 20600 | 20600 | 20600 | 20600 | 551 |
| 389 | 20231211 | 143300 | 6175338350 | 20600 | 20600 | 20600 | 20600 | 57 |
| 390 | 20231211 | 143200 | 6174164150 | 20600 | 20550 | 20600 | 20550 | 7 |
| 391 | 20231211 | 143100 | 6174020050 | 20600 | 20600 | 20600 | 20600 | 11 |
| 392 | 20231211 | 143000 | 6173793450 | 20550 | 20600 | 20600 | 20550 | 987 |
| 393 | 20231211 | 142900 | 6153475850 | 20600 | 20600 | 20600 | 20550 | 225 |
| 394 | 20231211 | 142800 | 6148844150 | 20650 | 20600 | 20650 | 20600 | 61 |
| 395 | 20231211 | 142700 | 6147587150 | 20600 | 20550 | 20600 | 20550 | 472 |
| 396 | 20231211 | 142600 | 6137883250 | 20600 | 20650 | 20650 | 20600 | 56 |
| 397 | 20231211 | 142500 | 6136729100 | 20650 | 20600 | 20650 | 20600 | 1725 |
| 398 | 20231211 | 142400 | 6101190150 | 20600 | 20600 | 20600 | 20600 | 319 |
| 399 | 20231211 | 142300 | 6094618750 | 20600 | 20600 | 20600 | 20600 | 53 |
| 400 | 20231211 | 142200 | 6093526950 | 20600 | 20550 | 20600 | 20550 | 313 |
| 401 | 20231211 | 142100 | 6087090500 | 20600 | 20600 | 20600 | 20550 | 88 |
| 402 | 20231211 | 142000 | 6085277750 | 20600 | 20600 | 20600 | 20550 | 335 |
| 403 | 20231211 | 141900 | 6078387950 | 20600 | 20600 | 20600 | 20550 | 288 |
| 404 | 20231211 | 141800 | 6072455550 | 20600 | 20600 | 20600 | 20600 | 99 |
| 405 | 20231211 | 141700 | 6070416150 | 20600 | 20600 | 20600 | 20550 | 553 |
| 406 | 20231211 | 141600 | 6059042800 | 20600 | 20550 | 20600 | 20550 | 53 |
| 407 | 20231211 | 141500 | 6057951050 | 20600 | 20550 | 20600 | 20550 | 286 |
| 408 | 20231211 | 141400 | 6052070550 | 20600 | 20600 | 20600 | 20600 | 75 |
| 409 | 20231211 | 141300 | 6050525550 | 20600 | 20550 | 20600 | 20550 | 322 |
| 410 | 20231211 | 141200 | 6043903900 | 20550 | 20550 | 20600 | 20550 | 599 |
| 411 | 20231211 | 141100 | 6031594300 | 20550 | 20550 | 20600 | 20550 | 267 |
| 412 | 20231211 | 141000 | 6026104650 | 20550 | 20600 | 20600 | 20550 | 210 |
| 413 | 20231211 | 140900 | 6021787900 | 20600 | 20550 | 20600 | 20550 | 166 |
| 414 | 20231211 | 140800 | 6018374450 | 20550 | 20550 | 20550 | 20500 | 293 |
| 415 | 20231211 | 140700 | 6012364400 | 20550 | 20550 | 20550 | 20550 | 222 |
| 416 | 20231211 | 140600 | 6007802300 | 20550 | 20550 | 20550 | 20500 | 132 |
| 417 | 20231211 | 140500 | 6005090700 | 20550 | 20600 | 20600 | 20500 | 1120 |
| 418 | 20231211 | 140400 | 5982072300 | 20600 | 20600 | 20600 | 20600 | 46 |
| 419 | 20231211 | 140300 | 5981124700 | 20550 | 20550 | 20650 | 20550 | 383 |
| 420 | 20231211 | 140200 | 5973247250 | 20600 | 20600 | 20650 | 20600 | 93 |
| 421 | 20231211 | 140100 | 5971331400 | 20650 | 20600 | 20650 | 20600 | 709 |
| 422 | 20231211 | 140000 | 5956725850 | 20600 | 20600 | 20650 | 20550 | 282 |
| 423 | 20231211 | 135900 | 5950927650 | 20650 | 20600 | 20650 | 20600 | 542 |
| 424 | 20231211 | 135800 | 5939761950 | 20600 | 20600 | 20600 | 20550 | 451 |
| 425 | 20231211 | 135700 | 5930484950 | 20600 | 20600 | 20600 | 20600 | 203 |
| 426 | 20231211 | 135600 | 5926303150 | 20550 | 20550 | 20600 | 20550 | 285 |
| 427 | 20231211 | 135500 | 5920444350 | 20600 | 20600 | 20600 | 20600 | 508 |
| 428 | 20231211 | 135400 | 5909979550 | 20600 | 20600 | 20600 | 20550 | 207 |
| 429 | 20231211 | 135300 | 5905717850 | 20600 | 20600 | 20600 | 20550 | 358 |
| 430 | 20231211 | 135200 | 5898354350 | 20600 | 20600 | 20600 | 20600 | 105 |
| 431 | 20231211 | 135100 | 5896191350 | 20550 | 20600 | 20600 | 20550 | 282 |
| 432 | 20231211 | 135000 | 5890393350 | 20600 | 20550 | 20600 | 20550 | 70 |
| 433 | 20231211 | 134900 | 5888952050 | 20600 | 20600 | 20600 | 20500 | 586 |
| 434 | 20231211 | 134800 | 5876901750 | 20550 | 20550 | 20600 | 20550 | 572 |
| 435 | 20231211 | 134700 | 5865145200 | 20600 | 20550 | 20600 | 20550 | 306 |
| 436 | 20231211 | 134600 | 5858854450 | 20600 | 20600 | 20600 | 20550 | 321 |
| 437 | 20231211 | 134500 | 5852253450 | 20600 | 20600 | 20600 | 20550 | 177 |
| 438 | 20231211 | 134400 | 5848608400 | 20600 | 20550 | 20600 | 20550 | 199 |
| 439 | 20231211 | 134300 | 5844510850 | 20550 | 20600 | 20600 | 20550 | 327 |
| 440 | 20231211 | 134200 | 5837788750 | 20600 | 20600 | 20600 | 20600 | 47 |
| 441 | 20231211 | 134100 | 5836820550 | 20600 | 20600 | 20600 | 20550 | 326 |
| 442 | 20231211 | 134000 | 5830116600 | 20550 | 20600 | 20600 | 20550 | 45 |
| 443 | 20231211 | 133900 | 5829189700 | 20600 | 20550 | 20600 | 20550 | 270 |
| 444 | 20231211 | 133800 | 5823638850 | 20550 | 20600 | 20600 | 20550 | 59 |
| 445 | 20231211 | 133700 | 5822423850 | 20600 | 20600 | 20600 | 20550 | 94 |
| 446 | 20231211 | 133600 | 5820488050 | 20550 | 20600 | 20600 | 20550 | 291 |
| 447 | 20231211 | 133500 | 5814505550 | 20600 | 20550 | 20600 | 20550 | 111 |
| 448 | 20231211 | 133400 | 5812219450 | 20600 | 20600 | 20600 | 20550 | 778 |
| 449 | 20231211 | 133300 | 5796226750 | 20600 | 20600 | 20600 | 20550 | 177 |
| 450 | 20231211 | 133200 | 5792586600 | 20550 | 20600 | 20600 | 20550 | 292 |
| 451 | 20231211 | 133100 | 5786581800 | 20550 | 20600 | 20600 | 20550 | 484 |
| 452 | 20231211 | 133000 | 5776622700 | 20600 | 20600 | 20600 | 20550 | 227 |
| 453 | 20231211 | 132900 | 5771947500 | 20600 | 20600 | 20600 | 20550 | 290 |
| 454 | 20231211 | 132800 | 5765984650 | 20600 | 20550 | 20600 | 20550 | 44 |
| 455 | 20231211 | 132700 | 5765078350 | 20600 | 20600 | 20600 | 20600 | 70 |
| 456 | 20231211 | 132600 | 5763636350 | 20550 | 20600 | 20600 | 20550 | 458 |
| 457 | 20231211 | 132500 | 5754217150 | 20600 | 20600 | 20600 | 20550 | 304 |
| 458 | 20231211 | 132400 | 5747956750 | 20550 | 20600 | 20600 | 20550 | 273 |
| 459 | 20231211 | 132300 | 5742344200 | 20550 | 20600 | 20600 | 20550 | 289 |
| 460 | 20231211 | 132200 | 5736391000 | 20600 | 20600 | 20600 | 20600 | 386 |
| 461 | 20231211 | 132100 | 5728439400 | 20650 | 20650 | 20650 | 20600 | 48 |
| 462 | 20231211 | 132000 | 5727448250 | 20650 | 20600 | 20650 | 20600 | 280 |
| 463 | 20231211 | 131900 | 5721677800 | 20550 | 20550 | 20600 | 20550 | 466 |
| 464 | 20231211 | 131800 | 5712099300 | 20600 | 20600 | 20600 | 20550 | 132 |
| 465 | 20231211 | 131700 | 5709380200 | 20600 | 20600 | 20650 | 20600 | 557 |
| 466 | 20231211 | 131600 | 5697903650 | 20650 | 20600 | 20650 | 20550 | 217 |
| 467 | 20231211 | 131500 | 5693437750 | 20600 | 20600 | 20600 | 20550 | 234 |
| 468 | 20231211 | 131400 | 5688619150 | 20550 | 20650 | 20650 | 20550 | 438 |
| 469 | 20231211 | 131300 | 5679593550 | 20650 | 20650 | 20650 | 20600 | 107 |
| 470 | 20231211 | 131200 | 5677387100 | 20650 | 20600 | 20650 | 20600 | 295 |
| 471 | 20231211 | 131100 | 5671306600 | 20600 | 20600 | 20650 | 20600 | 224 |
| 472 | 20231211 | 131000 | 5666692100 | 20650 | 20650 | 20650 | 20650 | 402 |
| 473 | 20231211 | 130900 | 5658390800 | 20600 | 20650 | 20650 | 20600 | 284 |
| 474 | 20231211 | 130800 | 5652537800 | 20650 | 20650 | 20650 | 20600 | 96 |
| 475 | 20231211 | 130700 | 5650556850 | 20650 | 20650 | 20650 | 20600 | 358 |
| 476 | 20231211 | 130600 | 5643177650 | 20650 | 20600 | 20650 | 20600 | 411 |
| 477 | 20231211 | 130500 | 5634708600 | 20600 | 20550 | 20600 | 20550 | 463 |
| 478 | 20231211 | 130400 | 5625182050 | 20600 | 20600 | 20600 | 20600 | 107 |
| 479 | 20231211 | 130300 | 5622977850 | 20600 | 20600 | 20600 | 20550 | 171 |
| 480 | 20231211 | 130200 | 5619456250 | 20600 | 20650 | 20650 | 20600 | 580 |
| 481 | 20231211 | 130100 | 5607505950 | 20650 | 20650 | 20650 | 20650 | 44 |
| 482 | 20231211 | 130000 | 5606597350 | 20650 | 20650 | 20650 | 20600 | 276 |
| 483 | 20231211 | 125900 | 5600909100 | 20650 | 20650 | 20650 | 20600 | 602 |
| 484 | 20231211 | 125800 | 5588505400 | 20650 | 20650 | 20650 | 20600 | 122 |
| 485 | 20231211 | 125700 | 5585986300 | 20650 | 20650 | 20650 | 20600 | 290 |
| 486 | 20231211 | 125600 | 5580008950 | 20650 | 20650 | 20650 | 20650 | 224 |
| 487 | 20231211 | 125500 | 5575383350 | 20600 | 20650 | 20650 | 20600 | 388 |
| 488 | 20231211 | 125400 | 5567387300 | 20650 | 20600 | 20650 | 20550 | 699 |
| 489 | 20231211 | 125300 | 5552985700 | 20600 | 20600 | 20600 | 20600 | 302 |
| 490 | 20231211 | 125200 | 5546764500 | 20600 | 20600 | 20600 | 20550 | 356 |
| 491 | 20231211 | 125100 | 5539442150 | 20600 | 20600 | 20600 | 20600 | 120 |
| 492 | 20231211 | 125000 | 5536970150 | 20600 | 20600 | 20600 | 20550 | 323 |
| 493 | 20231211 | 124900 | 5530327500 | 20550 | 20600 | 20600 | 20550 | 429 |
| 494 | 20231211 | 124800 | 5521508600 | 20550 | 20550 | 20600 | 20550 | 609 |
| 495 | 20231211 | 124700 | 5508991250 | 20600 | 20600 | 20650 | 20600 | 280 |
| 496 | 20231211 | 124600 | 5503222750 | 20650 | 20650 | 20650 | 20600 | 121 |
| 497 | 20231211 | 124500 | 5500724200 | 20650 | 20700 | 20700 | 20600 | 198 |
| 498 | 20231211 | 124400 | 5496639450 | 20700 | 20650 | 20700 | 20600 | 872 |
| 499 | 20231211 | 124300 | 5478635950 | 20650 | 20600 | 20650 | 20600 | 404 |
| 500 | 20231211 | 124200 | 5470304700 | 20650 | 20600 | 20650 | 20600 | 295 |
| 501 | 20231211 | 124100 | 5464217000 | 20650 | 20600 | 20650 | 20600 | 248 |
| 502 | 20231211 | 124000 | 5459108050 | 20600 | 20600 | 20650 | 20600 | 172 |
| 503 | 20231211 | 123900 | 5455564800 | 20600 | 20600 | 20650 | 20600 | 95 |
| 504 | 20231211 | 123800 | 5453604750 | 20600 | 20600 | 20600 | 20550 | 325 |
| 505 | 20231211 | 123700 | 5446920850 | 20600 | 20600 | 20600 | 20600 | 47 |
| 506 | 20231211 | 123600 | 5445952650 | 20600 | 20600 | 20600 | 20550 | 356 |
| 507 | 20231211 | 123500 | 5438619150 | 20550 | 20550 | 20600 | 20550 | 767 |
| 508 | 20231211 | 123400 | 5422854050 | 20550 | 20550 | 20550 | 20550 | 153 |
| 509 | 20231211 | 123300 | 5419709900 | 20550 | 20550 | 20550 | 20500 | 310 |
| 510 | 20231211 | 123200 | 5413350650 | 20500 | 20550 | 20550 | 20500 | 233 |
| 511 | 20231211 | 123100 | 5408567500 | 20500 | 20450 | 20550 | 20450 | 439 |
| 512 | 20231211 | 123000 | 5399578300 | 20500 | 20500 | 20550 | 20450 | 1285 |
| 513 | 20231211 | 122900 | 5373228000 | 20550 | 20500 | 20550 | 20500 | 862 |
| 514 | 20231211 | 122800 | 5355556050 | 20500 | 20500 | 20550 | 20500 | 810 |
| 515 | 20231211 | 122700 | 5338943350 | 20550 | 20500 | 20550 | 20500 | 241 |
| 516 | 20231211 | 122600 | 5333996050 | 20550 | 20550 | 20550 | 20500 | 590 |
| 517 | 20231211 | 122500 | 5321897750 | 20550 | 20500 | 20550 | 20500 | 101 |
| 518 | 20231211 | 122400 | 5319824650 | 20500 | 20500 | 20500 | 20450 | 487 |
| 519 | 20231211 | 122300 | 5309856200 | 20500 | 20500 | 20500 | 20450 | 783 |
| 520 | 20231211 | 122200 | 5293832250 | 20500 | 20500 | 20500 | 20450 | 106 |
| 521 | 20231211 | 122100 | 5291661300 | 20500 | 20500 | 20500 | 20450 | 869 |
| 522 | 20231211 | 122000 | 5273874250 | 20500 | 20500 | 20500 | 20450 | 624 |
| 523 | 20231211 | 121900 | 5261106350 | 20400 | 20500 | 20500 | 20400 | 503 |
| 524 | 20231211 | 121800 | 5250818100 | 20450 | 20450 | 20500 | 20450 | 595 |
| 525 | 20231211 | 121700 | 5238647000 | 20450 | 20450 | 20450 | 20400 | 320 |
| 526 | 20231211 | 121600 | 5232103100 | 20450 | 20450 | 20500 | 20400 | 1120 |
| 527 | 20231211 | 121500 | 5209239300 | 20450 | 20500 | 20500 | 20450 | 1488 |
| 528 | 20231211 | 121400 | 5178803300 | 20500 | 20450 | 20500 | 20450 | 772 |
| 529 | 20231211 | 121300 | 5163003850 | 20450 | 20500 | 20500 | 20450 | 249 |
| 530 | 20231211 | 121200 | 5157909350 | 20500 | 20500 | 20500 | 20500 | 302 |
| 531 | 20231211 | 121100 | 5151718350 | 20500 | 20450 | 20500 | 20450 | 1882 |
| 532 | 20231211 | 121000 | 5113228950 | 20400 | 20450 | 20500 | 20400 | 64 |
| 533 | 20231211 | 120900 | 5111918600 | 20450 | 20450 | 20500 | 20400 | 1749 |
| 534 | 20231211 | 120800 | 5076155250 | 20450 | 20450 | 20500 | 20450 | 867 |
| 535 | 20231211 | 120700 | 5058422250 | 20450 | 20450 | 20450 | 20400 | 1810 |
| 536 | 20231211 | 120600 | 5021457400 | 20450 | 20450 | 20500 | 20400 | 851 |
| 537 | 20231211 | 120500 | 5004069400 | 20450 | 20450 | 20450 | 20400 | 4976 |
| 538 | 20231211 | 120400 | 4902335650 | 20450 | 20500 | 20500 | 20450 | 691 |
| 539 | 20231211 | 120300 | 4888197900 | 20500 | 20500 | 20500 | 20450 | 243 |
| 540 | 20231211 | 120200 | 4883216450 | 20550 | 20550 | 20550 | 20500 | 348 |
| 541 | 20231211 | 120100 | 4876080150 | 20500 | 20500 | 20550 | 20450 | 866 |
| 542 | 20231211 | 120000 | 4858325250 | 20500 | 20500 | 20550 | 20450 | 1036 |
| 543 | 20231211 | 115900 | 4837087750 | 20550 | 20550 | 20550 | 20500 | 2324 |
| 544 | 20231211 | 115800 | 4789441250 | 20550 | 20500 | 20550 | 20500 | 158 |
| 545 | 20231211 | 115700 | 4786198300 | 20550 | 20550 | 20550 | 20500 | 2788 |
| 546 | 20231211 | 115600 | 4728985200 | 20600 | 20600 | 20600 | 20550 | 69 |
| 547 | 20231211 | 115500 | 4727564050 | 20600 | 20600 | 20600 | 20550 | 188 |
| 548 | 20231211 | 115400 | 4723696200 | 20600 | 20600 | 20600 | 20550 | 1029 |
| 549 | 20231211 | 115300 | 4702525100 | 20600 | 20650 | 20650 | 20600 | 1106 |
| 550 | 20231211 | 115200 | 4679738050 | 20650 | 20600 | 20650 | 20550 | 3420 |
| 551 | 20231211 | 115100 | 4609383650 | 20600 | 20550 | 20600 | 20500 | 707 |
| 552 | 20231211 | 115000 | 4594850250 | 20550 | 20500 | 20550 | 20500 | 1873 |
| 553 | 20231211 | 114900 | 4556451750 | 20550 | 20500 | 20550 | 20500 | 884 |
| 554 | 20231211 | 114800 | 4538316850 | 20500 | 20500 | 20550 | 20500 | 1020 |
| 555 | 20231211 | 114700 | 4517402100 | 20550 | 20600 | 20600 | 20500 | 5099 |
| 556 | 20231211 | 114600 | 4412691650 | 20550 | 20600 | 20650 | 20550 | 1084 |
| 557 | 20231211 | 114500 | 4390397650 | 20600 | 20550 | 20600 | 20550 | 813 |
| 558 | 20231211 | 114400 | 4373657300 | 20550 | 20600 | 20600 | 20550 | 388 |
| 559 | 20231211 | 114300 | 4365675700 | 20600 | 20600 | 20600 | 20600 | 632 |
| 560 | 20231211 | 114200 | 4352656500 | 20600 | 20600 | 20600 | 20550 | 813 |
| 561 | 20231211 | 114100 | 4335937200 | 20600 | 20600 | 20600 | 20600 | 65 |
| 562 | 20231211 | 114000 | 4334598200 | 20600 | 20600 | 20650 | 20600 | 907 |
| 563 | 20231211 | 113900 | 4315913950 | 20700 | 20600 | 20700 | 20600 | 2122 |
| 564 | 20231211 | 113800 | 4272168600 | 20600 | 20600 | 20700 | 20600 | 513 |
| 565 | 20231211 | 113700 | 4261596400 | 20600 | 20650 | 20650 | 20550 | 1055 |
| 566 | 20231211 | 113600 | 4239874250 | 20600 | 20650 | 20650 | 20600 | 591 |
| 567 | 20231211 | 113500 | 4227695100 | 20650 | 20650 | 20650 | 20600 | 640 |
| 568 | 20231211 | 113400 | 4214505400 | 20600 | 20600 | 20650 | 20600 | 336 |
| 569 | 20231211 | 113300 | 4207583750 | 20600 | 20650 | 20650 | 20600 | 454 |
| 570 | 20231211 | 113200 | 4198228900 | 20600 | 20700 | 20700 | 20600 | 2515 |
| 571 | 20231211 | 113100 | 4146409050 | 20600 | 20650 | 20700 | 20600 | 653 |
| 572 | 20231211 | 113000 | 4132928200 | 20700 | 20700 | 20700 | 20600 | 565 |
| 573 | 20231211 | 112900 | 4121275950 | 20700 | 20600 | 20700 | 20600 | 349 |
| 574 | 20231211 | 112800 | 4114066850 | 20650 | 20650 | 20650 | 20600 | 301 |
| 575 | 20231211 | 112700 | 4107856000 | 20650 | 20650 | 20650 | 20600 | 373 |
| 576 | 20231211 | 112600 | 4100164700 | 20700 | 20600 | 20700 | 20600 | 631 |
| 577 | 20231211 | 112500 | 4087138000 | 20600 | 20650 | 20650 | 20600 | 1287 |
| 578 | 20231211 | 112400 | 4060575550 | 20650 | 20650 | 20650 | 20600 | 316 |
| 579 | 20231211 | 112300 | 4054054150 | 20650 | 20650 | 20700 | 20600 | 1321 |
| 580 | 20231211 | 112200 | 4026785850 | 20600 | 20600 | 20650 | 20600 | 252 |
| 581 | 20231211 | 112100 | 4021588400 | 20600 | 20600 | 20650 | 20550 | 1104 |
| 582 | 20231211 | 112000 | 3998858350 | 20600 | 20650 | 20650 | 20600 | 1584 |
| 583 | 20231211 | 111900 | 3966225850 | 20600 | 20600 | 20650 | 20600 | 744 |
| 584 | 20231211 | 111800 | 3950893400 | 20650 | 20600 | 20650 | 20600 | 594 |
| 585 | 20231211 | 111700 | 3938653500 | 20650 | 20650 | 20650 | 20600 | 129 |
| 586 | 20231211 | 111600 | 3935991400 | 20650 | 20650 | 20650 | 20600 | 484 |
| 587 | 20231211 | 111500 | 3926013450 | 20650 | 20700 | 20700 | 20650 | 898 |
| 588 | 20231211 | 111400 | 3907464900 | 20700 | 20650 | 20700 | 20650 | 626 |
| 589 | 20231211 | 111300 | 3894532950 | 20600 | 20650 | 20650 | 20600 | 1123 |
| 590 | 20231211 | 111200 | 3871394550 | 20650 | 20600 | 20700 | 20550 | 3336 |
| 591 | 20231211 | 111100 | 3802693100 | 20650 | 20700 | 20700 | 20600 | 2407 |
| 592 | 20231211 | 111000 | 3753079150 | 20650 | 20650 | 20700 | 20650 | 993 |
| 593 | 20231211 | 110900 | 3732571750 | 20650 | 20700 | 20750 | 20650 | 61 |
| 594 | 20231211 | 110800 | 3731309100 | 20700 | 20650 | 20700 | 20650 | 691 |
| 595 | 20231211 | 110700 | 3717035700 | 20700 | 20650 | 20700 | 20650 | 703 |
| 596 | 20231211 | 110600 | 3702508600 | 20650 | 20700 | 20750 | 20650 | 291 |
| 597 | 20231211 | 110500 | 3696482800 | 20750 | 20750 | 20750 | 20700 | 643 |
| 598 | 20231211 | 110400 | 3683165500 | 20750 | 20750 | 20750 | 20750 | 93 |
| 599 | 20231211 | 110300 | 3681235750 | 20700 | 20750 | 20750 | 20700 | 577 |
| 600 | 20231211 | 110200 | 3669289300 | 20750 | 20750 | 20750 | 20700 | 82 |
| 601 | 20231211 | 110100 | 3667588800 | 20700 | 20850 | 20850 | 20650 | 1041 |
| 602 | 20231211 | 110000 | 3646033800 | 20800 | 20700 | 20800 | 20700 | 1050 |
| 603 | 20231211 | 105900 | 3624257800 | 20750 | 20700 | 20750 | 20700 | 1432 |
| 604 | 20231211 | 105800 | 3594565300 | 20650 | 20650 | 20750 | 20650 | 2675 |
| 605 | 20231211 | 105700 | 3539276050 | 20700 | 20700 | 20750 | 20650 | 1601 |
| 606 | 20231211 | 105600 | 3506199250 | 20750 | 20750 | 20750 | 20650 | 701 |
| 607 | 20231211 | 105500 | 3491712900 | 20750 | 20750 | 20750 | 20700 | 105 |
| 608 | 20231211 | 105400 | 3489537150 | 20700 | 20700 | 20750 | 20650 | 729 |
| 609 | 20231211 | 105300 | 3474448500 | 20700 | 20750 | 20750 | 20650 | 613 |
| 610 | 20231211 | 105200 | 3461751300 | 20850 | 20800 | 20850 | 20650 | 7248 |
| 611 | 20231211 | 105100 | 3311820950 | 20800 | 20750 | 20800 | 20750 | 599 |
| 612 | 20231211 | 105000 | 3299389450 | 20800 | 20800 | 20800 | 20750 | 88 |
| 613 | 20231211 | 104900 | 3297559150 | 20800 | 20850 | 20850 | 20750 | 453 |
| 614 | 20231211 | 104800 | 3288149550 | 20850 | 20850 | 20850 | 20800 | 120 |
| 615 | 20231211 | 104700 | 3285651550 | 20850 | 20750 | 20850 | 20700 | 651 |
| 616 | 20231211 | 104600 | 3272140750 | 20800 | 20850 | 20850 | 20750 | 585 |
| 617 | 20231211 | 104500 | 3259983600 | 20850 | 20800 | 20850 | 20800 | 124 |
| 618 | 20231211 | 104400 | 3257402150 | 20800 | 20800 | 20800 | 20750 | 657 |
| 619 | 20231211 | 104300 | 3243762750 | 20800 | 20700 | 20800 | 20700 | 237 |
| 620 | 20231211 | 104200 | 3238845000 | 20750 | 20800 | 20800 | 20750 | 162 |
| 621 | 20231211 | 104100 | 3235479050 | 20750 | 20750 | 20800 | 20700 | 909 |
| 622 | 20231211 | 104000 | 3216642450 | 20750 | 20800 | 20800 | 20700 | 723 |
| 623 | 20231211 | 103900 | 3201646850 | 20800 | 20750 | 20800 | 20750 | 627 |
| 624 | 20231211 | 103800 | 3188631450 | 20800 | 20750 | 20800 | 20750 | 46 |
| 625 | 20231211 | 103700 | 3187674850 | 20800 | 20750 | 20800 | 20750 | 752 |
| 626 | 20231211 | 103600 | 3172041350 | 20750 | 20700 | 20750 | 20700 | 789 |
| 627 | 20231211 | 103500 | 3155684650 | 20750 | 20750 | 20750 | 20700 | 668 |
| 628 | 20231211 | 103400 | 3141828650 | 20750 | 20750 | 20750 | 20700 | 844 |
| 629 | 20231211 | 103300 | 3124342000 | 20750 | 20750 | 20750 | 20700 | 637 |
| 630 | 20231211 | 103200 | 3111148250 | 20750 | 20750 | 20800 | 20700 | 1561 |
| 631 | 20231211 | 103100 | 3078756650 | 20800 | 20800 | 20800 | 20750 | 300 |
| 632 | 20231211 | 103000 | 3072518250 | 20800 | 20800 | 20850 | 20750 | 701 |
| 633 | 20231211 | 102900 | 3057936850 | 20800 | 20850 | 20900 | 20750 | 1479 |
| 634 | 20231211 | 102800 | 3027174800 | 20850 | 20850 | 20900 | 20750 | 478 |
| 635 | 20231211 | 102700 | 3017248250 | 20900 | 20900 | 20900 | 20750 | 587 |
| 636 | 20231211 | 102600 | 3005052050 | 20950 | 20800 | 20950 | 20750 | 1504 |
| 637 | 20231211 | 102500 | 2973659700 | 20800 | 20700 | 20800 | 20700 | 541 |
| 638 | 20231211 | 102400 | 2962431350 | 20750 | 20750 | 20800 | 20700 | 921 |
| 639 | 20231211 | 102300 | 2943329600 | 20800 | 20750 | 20800 | 20700 | 799 |
| 640 | 20231211 | 102200 | 2926752250 | 20750 | 20800 | 20800 | 20750 | 1507 |
| 641 | 20231211 | 102100 | 2895479050 | 20800 | 20800 | 20800 | 20750 | 85 |
| 642 | 20231211 | 102000 | 2893711150 | 20850 | 20850 | 20850 | 20800 | 565 |
| 643 | 20231211 | 101900 | 2881954950 | 20800 | 20800 | 20850 | 20800 | 640 |
| 644 | 20231211 | 101800 | 2868640800 | 20800 | 20850 | 20900 | 20800 | 1225 |
| 645 | 20231211 | 101700 | 2843112350 | 20900 | 20900 | 20900 | 20850 | 610 |
| 646 | 20231211 | 101600 | 2830389550 | 20900 | 20900 | 20900 | 20850 | 757 |
| 647 | 20231211 | 101500 | 2814573300 | 20900 | 20900 | 20900 | 20850 | 594 |
| 648 | 20231211 | 101400 | 2802186150 | 20850 | 20900 | 20950 | 20850 | 1021 |
| 649 | 20231211 | 101300 | 2780844950 | 20900 | 20900 | 20950 | 20900 | 891 |
| 650 | 20231211 | 101200 | 2762207750 | 20850 | 21000 | 21000 | 20850 | 1195 |
| 651 | 20231211 | 101100 | 2737256450 | 20950 | 20800 | 21000 | 20800 | 1004 |
| 652 | 20231211 | 101000 | 2716248750 | 20850 | 20800 | 20850 | 20750 | 785 |
| 653 | 20231211 | 100900 | 2699945350 | 20800 | 20650 | 20800 | 20600 | 2396 |
| 654 | 20231211 | 100800 | 2650345550 | 20650 | 20700 | 20700 | 20550 | 7080 |
| 655 | 20231211 | 100700 | 2504508350 | 20600 | 20700 | 20750 | 20550 | 7545 |
| 656 | 20231211 | 100600 | 2348847350 | 20750 | 20750 | 20750 | 20700 | 7146 |
| 657 | 20231211 | 100500 | 2200888000 | 20700 | 20800 | 20800 | 20700 | 2922 |
| 658 | 20231211 | 100400 | 2140259650 | 20800 | 20850 | 20850 | 20750 | 1282 |
| 659 | 20231211 | 100300 | 2113637100 | 20800 | 20850 | 20850 | 20750 | 1630 |
| 660 | 20231211 | 100200 | 2079766150 | 20800 | 20800 | 20850 | 20800 | 1263 |
| 661 | 20231211 | 100100 | 2053490400 | 20850 | 20850 | 20900 | 20800 | 1256 |
| 662 | 20231211 | 100000 | 2027350400 | 20800 | 20850 | 20850 | 20800 | 1714 |
| 663 | 20231211 | 095900 | 1991685600 | 20850 | 20800 | 20900 | 20800 | 1308 |
| 664 | 20231211 | 095800 | 1964449350 | 20850 | 20850 | 20900 | 20800 | 979 |
| 665 | 20231211 | 095700 | 1944055150 | 20850 | 20850 | 20900 | 20800 | 1252 |
| 666 | 20231211 | 095600 | 1917942650 | 20850 | 20900 | 20950 | 20750 | 5560 |
| 667 | 20231211 | 095500 | 1802177450 | 20950 | 20950 | 20950 | 20850 | 3465 |
| 668 | 20231211 | 095400 | 1729718550 | 20950 | 21000 | 21000 | 20950 | 1873 |
| 669 | 20231211 | 095300 | 1690406950 | 21000 | 20900 | 21050 | 20900 | 1742 |
| 670 | 20231211 | 095200 | 1653928350 | 21000 | 21050 | 21100 | 20900 | 5022 |
| 671 | 20231211 | 095100 | 1548486950 | 21050 | 21050 | 21100 | 21000 | 2028 |
| 672 | 20231211 | 095000 | 1505827900 | 21050 | 21050 | 21100 | 21000 | 1335 |
| 673 | 20231211 | 094900 | 1477762500 | 21050 | 21050 | 21050 | 21000 | 1541 |
| 674 | 20231211 | 094800 | 1445362550 | 21050 | 21050 | 21100 | 21050 | 1631 |
| 675 | 20231211 | 094700 | 1411029900 | 21100 | 21100 | 21100 | 21050 | 785 |
| 676 | 20231211 | 094600 | 1394486700 | 21050 | 21050 | 21100 | 21050 | 1264 |
| 677 | 20231211 | 094500 | 1367877500 | 21100 | 21150 | 21150 | 21050 | 1157 |
| 678 | 20231211 | 094400 | 1343481800 | 21100 | 21150 | 21200 | 21100 | 829 |
| 679 | 20231211 | 094300 | 1325988150 | 21200 | 21150 | 21200 | 21100 | 1038 |
| 680 | 20231211 | 094200 | 1304083650 | 21100 | 21150 | 21150 | 21100 | 826 |
| 681 | 20231211 | 094100 | 1286653050 | 21100 | 21150 | 21150 | 21100 | 1650 |
| 682 | 20231211 | 094000 | 1251824200 | 21200 | 21100 | 21250 | 21100 | 1100 |
| 683 | 20231211 | 093900 | 1228550300 | 21150 | 21150 | 21150 | 21100 | 401 |
| 684 | 20231211 | 093800 | 1220087350 | 21150 | 21150 | 21150 | 21150 | 952 |
| 685 | 20231211 | 093700 | 1199952550 | 21100 | 21200 | 21200 | 21100 | 1018 |
| 686 | 20231211 | 093600 | 1178434650 | 21250 | 21200 | 21250 | 21150 | 3141 |
| 687 | 20231211 | 093500 | 1111789150 | 21250 | 21200 | 21250 | 21200 | 541 |
| 688 | 20231211 | 093400 | 1100319650 | 21250 | 21200 | 21250 | 21200 | 90 |
| 689 | 20231211 | 093300 | 1098411500 | 21250 | 21300 | 21300 | 21250 | 1041 |
| 690 | 20231211 | 093200 | 1076283950 | 21300 | 21250 | 21300 | 21250 | 373 |
| 691 | 20231211 | 093100 | 1068347450 | 21250 | 21200 | 21250 | 21200 | 702 |
| 692 | 20231211 | 093000 | 1053444000 | 21250 | 21250 | 21300 | 21250 | 588 |
| 693 | 20231211 | 092900 | 1040943850 | 21250 | 21300 | 21300 | 21250 | 438 |
| 694 | 20231211 | 092800 | 1031617950 | 21300 | 21350 | 21350 | 21300 | 1017 |
| 695 | 20231211 | 092700 | 1009953150 | 21350 | 21350 | 21400 | 21300 | 2077 |
| 696 | 20231211 | 092600 | 965543300 | 21350 | 21250 | 21350 | 21250 | 2073 |
| 697 | 20231211 | 092500 | 921361150 | 21250 | 21200 | 21250 | 21150 | 1293 |
| 698 | 20231211 | 092400 | 893957400 | 21200 | 21150 | 21200 | 21150 | 360 |
| 699 | 20231211 | 092300 | 886326500 | 21150 | 21200 | 21250 | 21150 | 831 |
| 700 | 20231211 | 092200 | 868715850 | 21250 | 21200 | 21250 | 21200 | 79 |
| 701 | 20231211 | 092100 | 867040100 | 21250 | 21250 | 21250 | 21150 | 227 |
| 702 | 20231211 | 092000 | 862232350 | 21150 | 21300 | 21300 | 21150 | 4388 |
| 703 | 20231211 | 091900 | 769155150 | 21300 | 21300 | 21300 | 21300 | 545 |
| 704 | 20231211 | 091800 | 757546650 | 21300 | 21300 | 21300 | 21250 | 2031 |
| 705 | 20231211 | 091700 | 714292950 | 21300 | 21350 | 21400 | 21300 | 505 |
| 706 | 20231211 | 091600 | 703511300 | 21350 | 21400 | 21450 | 21350 | 4893 |
| 707 | 20231211 | 091500 | 598854100 | 21450 | 21400 | 21450 | 21400 | 1495 |
| 708 | 20231211 | 091400 | 566798050 | 21450 | 21400 | 21450 | 21400 | 1299 |
| 709 | 20231211 | 091300 | 538990450 | 21400 | 21400 | 21450 | 21400 | 2399 |
| 710 | 20231211 | 091200 | 487571650 | 21400 | 21300 | 21450 | 21300 | 3285 |
| 711 | 20231211 | 091100 | 417351250 | 21350 | 21350 | 21350 | 21300 | 316 |
| 712 | 20231211 | 091000 | 410605900 | 21300 | 21300 | 21350 | 21300 | 3844 |
| 713 | 20231211 | 090900 | 328622250 | 21300 | 21300 | 21300 | 21200 | 418 |
| 714 | 20231211 | 090800 | 319727600 | 21300 | 21250 | 21300 | 21250 | 2069 |
| 715 | 20231211 | 090700 | 275756300 | 21250 | 21200 | 21250 | 21200 | 174 |
| 716 | 20231211 | 090600 | 272067050 | 21300 | 21150 | 21300 | 21100 | 2714 |
| 717 | 20231211 | 090500 | 214599800 | 21150 | 21100 | 21150 | 21100 | 756 |
| 718 | 20231211 | 090400 | 198642750 | 21100 | 21250 | 21250 | 21100 | 1285 |
| 719 | 20231211 | 090300 | 171427300 | 21250 | 21300 | 21350 | 21250 | 702 |
| 720 | 20231211 | 090200 | 156459550 | 21250 | 21150 | 21350 | 21150 | 1708 |
| 721 | 20231211 | 090100 | 120164850 | 21150 | 21200 | 21250 | 21000 | 3126 |
| 722 | 20231211 | 090000 | 54233800 | 21200 | 21250 | 21250 | 21200 | 2401 |