40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 211500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 3 | 20250312 | 211400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20250312 | 211300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20250312 | 211200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20250312 | 211100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20250312 | 211000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20250312 | 210900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20250312 | 210800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20250312 | 210700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20250312 | 210600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20250312 | 210500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20250312 | 210400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20250312 | 210300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20250312 | 210200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20250312 | 210100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20250312 | 210000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20250312 | 205900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20250312 | 205800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20250312 | 205700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20250312 | 205600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20250312 | 205500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20250312 | 205400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20250312 | 205300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20250312 | 205200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20250312 | 205100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20250312 | 205000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20250312 | 204900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20250312 | 204800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20250312 | 204700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20250312 | 204600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20250312 | 204500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 33 | 20250312 | 204400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20250312 | 204300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20250312 | 204200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20250312 | 204100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20250312 | 204000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20250312 | 203900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20250312 | 203800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20250312 | 203700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20250312 | 203600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20250312 | 203500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20250312 | 203400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20250312 | 203300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20250312 | 203200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20250312 | 203100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20250312 | 203000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20250312 | 202900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20250312 | 202800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20250312 | 202700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20250312 | 202600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20250312 | 202500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20250312 | 202400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20250312 | 202300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20250312 | 202200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20250312 | 202100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20250312 | 202000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20250312 | 201900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20250312 | 201800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20250312 | 201700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20250312 | 201600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20250312 | 201500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 63 | 20250312 | 201400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20250312 | 201300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20250312 | 201200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20250312 | 201100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20250312 | 201000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20250312 | 200900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20250312 | 200800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20250312 | 200700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20250312 | 200600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20250312 | 200500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20250312 | 200400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20250312 | 200300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20250312 | 200200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20250312 | 200100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20250312 | 200000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20250312 | 195900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20250312 | 195800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20250312 | 195700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20250312 | 195600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20250312 | 195500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20250312 | 195400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20250312 | 195300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20250312 | 195200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20250312 | 195100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20250312 | 195000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20250312 | 194900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20250312 | 194800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20250312 | 194700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20250312 | 194600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20250312 | 194500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 93 | 20250312 | 194400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20250312 | 194300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20250312 | 194200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20250312 | 194100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20250312 | 194000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20250312 | 193900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20250312 | 193800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20250312 | 193700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20250312 | 193600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20250312 | 193500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20250312 | 193400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20250312 | 193300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20250312 | 193200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20250312 | 193100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20250312 | 193000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20250312 | 192900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20250312 | 192800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20250312 | 192700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20250312 | 192600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20250312 | 192500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20250312 | 192400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20250312 | 192300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20250312 | 192200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20250312 | 192100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20250312 | 192000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20250312 | 191900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20250312 | 191800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20250312 | 191700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20250312 | 191600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20250312 | 191500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 123 | 20250312 | 191400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20250312 | 191300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20250312 | 191200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20250312 | 191100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20250312 | 191000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20250312 | 190900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20250312 | 190800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20250312 | 190700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20250312 | 190600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20250312 | 190500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20250312 | 190400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20250312 | 190300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20250312 | 190200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20250312 | 190100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20250312 | 190000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20250312 | 185900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20250312 | 185800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20250312 | 185700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20250312 | 185600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20250312 | 185500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20250312 | 185400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20250312 | 185300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20250312 | 185200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20250312 | 185100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20250312 | 185000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20250312 | 184900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20250312 | 184800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20250312 | 184700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20250312 | 184600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20250312 | 184500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 153 | 20250312 | 184400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20250312 | 184300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20250312 | 184200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20250312 | 184100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20250312 | 184000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20250312 | 183900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20250312 | 183800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20250312 | 183700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20250312 | 183600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20250312 | 183500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20250312 | 183400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20250312 | 183300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20250312 | 183200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20250312 | 183100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20250312 | 183000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20250312 | 182900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20250312 | 182800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20250312 | 182700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20250312 | 182600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20250312 | 182500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20250312 | 182400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20250312 | 182300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20250312 | 182200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20250312 | 182100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20250312 | 182000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20250312 | 181900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20250312 | 181800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20250312 | 181700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20250312 | 181600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20250312 | 181500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 183 | 20250312 | 181400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20250312 | 181300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20250312 | 181200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20250312 | 181100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20250312 | 181000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20250312 | 180900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20250312 | 180800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20250312 | 180700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20250312 | 180600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20250312 | 180500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20250312 | 180400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20250312 | 180300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20250312 | 180200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20250312 | 180100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20250312 | 180000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20250312 | 175900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20250312 | 175800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20250312 | 175700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20250312 | 175600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20250312 | 175500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20250312 | 175400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20250312 | 175300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20250312 | 175200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20250312 | 175100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20250312 | 175000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20250312 | 174900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20250312 | 174800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20250312 | 174700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20250312 | 174600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20250312 | 174500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 213 | 20250312 | 174400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20250312 | 174300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20250312 | 174200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20250312 | 174100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20250312 | 174000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20250312 | 173900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20250312 | 173800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20250312 | 173700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20250312 | 173600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20250312 | 173500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20250312 | 173400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20250312 | 173300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20250312 | 173200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20250312 | 173100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20250312 | 173000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20250312 | 172900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20250312 | 172800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20250312 | 172700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20250312 | 172600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20250312 | 172500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20250312 | 172400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20250312 | 172300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20250312 | 172200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20250312 | 172100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20250312 | 172000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20250312 | 171900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20250312 | 171800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20250312 | 171700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20250312 | 171600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20250312 | 171500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 243 | 20250312 | 171400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20250312 | 171300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20250312 | 171200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20250312 | 171100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20250312 | 171000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20250312 | 170900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 249 | 20250312 | 170800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 250 | 20250312 | 170700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 251 | 20250312 | 170600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 252 | 20250312 | 170500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 253 | 20250312 | 170400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 254 | 20250312 | 170300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 255 | 20250312 | 170200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 256 | 20250312 | 170100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 257 | 20250312 | 170000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 258 | 20250312 | 165900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 259 | 20250312 | 165800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 260 | 20250312 | 165700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 261 | 20250312 | 165600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 262 | 20250312 | 165500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 263 | 20250312 | 165400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 264 | 20250312 | 165300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 265 | 20250312 | 165200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 266 | 20250312 | 165100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 267 | 20250312 | 165000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 268 | 20250312 | 164900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 269 | 20250312 | 164800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 270 | 20250312 | 164700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 271 | 20250312 | 164600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 272 | 20250312 | 164500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 273 | 20250312 | 164400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 274 | 20250312 | 164300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 275 | 20250312 | 164200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 276 | 20250312 | 164100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 277 | 20250312 | 164000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 278 | 20250312 | 163900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 279 | 20250312 | 163800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 280 | 20250312 | 163700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 281 | 20250312 | 163600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 282 | 20250312 | 163500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 283 | 20250312 | 163400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 284 | 20250312 | 163300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 285 | 20250312 | 163200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 286 | 20250312 | 163100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 287 | 20250312 | 163000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 288 | 20250312 | 162900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 289 | 20250312 | 162800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 290 | 20250312 | 162700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 291 | 20250312 | 162600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 292 | 20250312 | 162500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 293 | 20250312 | 162400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 294 | 20250312 | 162300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 295 | 20250312 | 162200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 296 | 20250312 | 162100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 297 | 20250312 | 162000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 298 | 20250312 | 161900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 299 | 20250312 | 161800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 300 | 20250312 | 161700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 301 | 20250312 | 161600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 302 | 20250312 | 161500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 303 | 20250312 | 161400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 304 | 20250312 | 161300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 305 | 20250312 | 161200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 306 | 20250312 | 161100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 307 | 20250312 | 161000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 308 | 20250312 | 160900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20250312 | 160800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 310 | 20250312 | 160700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 311 | 20250312 | 160600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 312 | 20250312 | 160500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 313 | 20250312 | 160400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 314 | 20250312 | 160300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 315 | 20250312 | 160200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 316 | 20250312 | 160100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 317 | 20250312 | 160000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 318 | 20250312 | 155900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 319 | 20250312 | 155800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 320 | 20250312 | 155700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 321 | 20250312 | 155600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 322 | 20250312 | 155500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 323 | 20250312 | 155400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 324 | 20250312 | 155300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 325 | 20250312 | 155200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 326 | 20250312 | 155100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 327 | 20250312 | 155000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 328 | 20250312 | 154900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 329 | 20250312 | 154800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 330 | 20250312 | 154700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 331 | 20250312 | 154600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 332 | 20250312 | 154500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 333 | 20250312 | 154400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 334 | 20250312 | 154300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 335 | 20250312 | 154200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 336 | 20250312 | 154100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 337 | 20250312 | 154000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 338 | 20250312 | 153900 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 339 | 20250312 | 153800 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 340 | 20250312 | 153700 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 341 | 20250312 | 153600 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 342 | 20250312 | 153500 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 343 | 20250312 | 153400 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 344 | 20250312 | 153300 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 345 | 20250312 | 153200 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 346 | 20250312 | 153100 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 0 |
| 347 | 20250312 | 153000 | 29472770225 | 38100 | 38100 | 38100 | 38100 | 14174 |
| 348 | 20250312 | 152900 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 349 | 20250312 | 152800 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 350 | 20250312 | 152700 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 351 | 20250312 | 152600 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 352 | 20250312 | 152500 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 353 | 20250312 | 152400 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 354 | 20250312 | 152300 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 355 | 20250312 | 152200 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 356 | 20250312 | 152100 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 357 | 20250312 | 152000 | 28932740825 | 38150 | 38150 | 38150 | 38150 | 0 |
| 358 | 20250312 | 151900 | 28932740825 | 38150 | 38100 | 38200 | 38100 | 1831 |
| 359 | 20250312 | 151800 | 28862888925 | 38150 | 38150 | 38150 | 38100 | 675 |
| 360 | 20250312 | 151700 | 28837160525 | 38150 | 38150 | 38150 | 38100 | 1509 |
| 361 | 20250312 | 151600 | 28779630575 | 38150 | 38100 | 38200 | 38100 | 2846 |
| 362 | 20250312 | 151500 | 28671073875 | 38100 | 38050 | 38200 | 38050 | 2592 |
| 363 | 20250312 | 151400 | 28572234225 | 38050 | 38100 | 38150 | 38050 | 3659 |
| 364 | 20250312 | 151300 | 28432804125 | 38100 | 38100 | 38150 | 38100 | 1514 |
| 365 | 20250312 | 151200 | 28375096750 | 38100 | 38150 | 38200 | 38100 | 2418 |
| 366 | 20250312 | 151100 | 28282856825 | 38150 | 38150 | 38250 | 38150 | 1482 |
| 367 | 20250312 | 151000 | 28226281425 | 38200 | 38100 | 38200 | 38100 | 1749 |
| 368 | 20250312 | 150900 | 28159569825 | 38100 | 38200 | 38200 | 38100 | 1544 |
| 369 | 20250312 | 150800 | 28100664025 | 38200 | 38150 | 38200 | 38100 | 1651 |
| 370 | 20250312 | 150700 | 28037665025 | 38150 | 38150 | 38200 | 38100 | 2212 |
| 371 | 20250312 | 150600 | 27953278275 | 38150 | 38150 | 38200 | 38100 | 1407 |
| 372 | 20250312 | 150500 | 27899614975 | 38150 | 38100 | 38250 | 38100 | 2646 |
| 373 | 20250312 | 150400 | 27798565475 | 38100 | 38100 | 38150 | 38100 | 2919 |
| 374 | 20250312 | 150300 | 27687335125 | 38150 | 38200 | 38200 | 38100 | 2074 |
| 375 | 20250312 | 150200 | 27608195775 | 38250 | 38150 | 38250 | 38150 | 1455 |
| 376 | 20250312 | 150100 | 27552600475 | 38200 | 38150 | 38250 | 38150 | 2644 |
| 377 | 20250312 | 150000 | 27451643225 | 38150 | 38150 | 38200 | 38050 | 3892 |
| 378 | 20250312 | 145900 | 27303320375 | 38150 | 38150 | 38250 | 38100 | 7115 |
| 379 | 20250312 | 145800 | 27032087350 | 38200 | 38100 | 38200 | 38100 | 2444 |
| 380 | 20250312 | 145700 | 26938913750 | 38100 | 38100 | 38200 | 38100 | 2430 |
| 381 | 20250312 | 145600 | 26846270525 | 38200 | 38200 | 38250 | 38150 | 3071 |
| 382 | 20250312 | 145500 | 26729082225 | 38150 | 38150 | 38200 | 38100 | 3101 |
| 383 | 20250312 | 145400 | 26610762875 | 38100 | 38200 | 38300 | 38100 | 7935 |
| 384 | 20250312 | 145300 | 26307856200 | 38250 | 38200 | 38250 | 38200 | 1852 |
| 385 | 20250312 | 145200 | 26237077400 | 38200 | 38200 | 38250 | 38200 | 2170 |
| 386 | 20250312 | 145100 | 26154156350 | 38250 | 38250 | 38300 | 38250 | 2820 |
| 387 | 20250312 | 145000 | 26046244050 | 38300 | 38300 | 38350 | 38250 | 2021 |
| 388 | 20250312 | 144900 | 25968843750 | 38350 | 38250 | 38350 | 38250 | 3023 |
| 389 | 20250312 | 144800 | 25853066600 | 38300 | 38200 | 38300 | 38200 | 3427 |
| 390 | 20250312 | 144700 | 25722020450 | 38250 | 38200 | 38250 | 38200 | 2184 |
| 391 | 20250312 | 144600 | 25638544050 | 38250 | 38200 | 38250 | 38150 | 1752 |
| 392 | 20250312 | 144500 | 25571609775 | 38150 | 38200 | 38250 | 38150 | 3225 |
| 393 | 20250312 | 144400 | 25448406950 | 38200 | 38250 | 38300 | 38200 | 2664 |
| 394 | 20250312 | 144300 | 25346524650 | 38250 | 38250 | 38300 | 38200 | 1686 |
| 395 | 20250312 | 144200 | 25282037675 | 38250 | 38250 | 38300 | 38200 | 2325 |
| 396 | 20250312 | 144100 | 25193123375 | 38300 | 38200 | 38300 | 38200 | 3088 |
| 397 | 20250312 | 144000 | 25075058375 | 38200 | 38400 | 38400 | 38150 | 23118 |
| 398 | 20250312 | 143900 | 24190634300 | 38350 | 38500 | 38550 | 38350 | 8806 |
| 399 | 20250312 | 143800 | 23852193100 | 38550 | 38550 | 38550 | 38500 | 1469 |
| 400 | 20250312 | 143700 | 23795600900 | 38550 | 38600 | 38600 | 38500 | 1631 |
| 401 | 20250312 | 143600 | 23732726500 | 38550 | 38600 | 38700 | 38550 | 974 |
| 402 | 20250312 | 143500 | 23695097750 | 38650 | 38600 | 38700 | 38550 | 740 |
| 403 | 20250312 | 143400 | 23666527700 | 38600 | 38600 | 38750 | 38550 | 1035 |
| 404 | 20250312 | 143300 | 23626530250 | 38600 | 38650 | 38700 | 38550 | 1832 |
| 405 | 20250312 | 143200 | 23555847150 | 38650 | 38650 | 38750 | 38600 | 1242 |
| 406 | 20250312 | 143100 | 23507812375 | 38650 | 38600 | 38700 | 38550 | 692 |
| 407 | 20250312 | 143000 | 23481099175 | 38600 | 38600 | 38700 | 38550 | 1560 |
| 408 | 20250312 | 142900 | 23420861575 | 38600 | 38550 | 38650 | 38550 | 840 |
| 409 | 20250312 | 142800 | 23388455025 | 38550 | 38600 | 38700 | 38550 | 1884 |
| 410 | 20250312 | 142700 | 23315681075 | 38600 | 38650 | 38700 | 38600 | 1235 |
| 411 | 20250312 | 142600 | 23267979425 | 38650 | 38700 | 38700 | 38600 | 1994 |
| 412 | 20250312 | 142500 | 23190958975 | 38700 | 38750 | 38750 | 38600 | 1041 |
| 413 | 20250312 | 142400 | 23150684475 | 38700 | 38600 | 38700 | 38600 | 1129 |
| 414 | 20250312 | 142300 | 23107039775 | 38600 | 38650 | 38700 | 38600 | 1013 |
| 415 | 20250312 | 142200 | 23067882525 | 38650 | 38700 | 38750 | 38650 | 1211 |
| 416 | 20250312 | 142100 | 23021049775 | 38700 | 38650 | 38700 | 38650 | 1309 |
| 417 | 20250312 | 142000 | 22970446725 | 38700 | 38650 | 38750 | 38650 | 1190 |
| 418 | 20250312 | 141900 | 22924415025 | 38700 | 38700 | 38750 | 38650 | 813 |
| 419 | 20250312 | 141800 | 22892950075 | 38750 | 38650 | 38750 | 38650 | 1765 |
| 420 | 20250312 | 141700 | 22824643175 | 38700 | 38700 | 38700 | 38600 | 1213 |
| 421 | 20250312 | 141600 | 22777754975 | 38650 | 38700 | 38750 | 38650 | 1809 |
| 422 | 20250312 | 141500 | 22707774525 | 38700 | 38750 | 38800 | 38700 | 5298 |
| 423 | 20250312 | 141400 | 22502470075 | 38750 | 38750 | 38850 | 38750 | 1054 |
| 424 | 20250312 | 141300 | 22461599450 | 38750 | 38800 | 38850 | 38750 | 1507 |
| 425 | 20250312 | 141200 | 22403109550 | 38850 | 38850 | 38850 | 38800 | 893 |
| 426 | 20250312 | 141100 | 22368442650 | 38850 | 38850 | 38900 | 38800 | 1546 |
| 427 | 20250312 | 141000 | 22308357200 | 38800 | 38850 | 38900 | 38800 | 724 |
| 428 | 20250312 | 140900 | 22280237850 | 38850 | 38800 | 38900 | 38800 | 1522 |
| 429 | 20250312 | 140800 | 22221111500 | 38800 | 38850 | 38900 | 38800 | 650 |
| 430 | 20250312 | 140700 | 22195870750 | 38850 | 38900 | 38950 | 38800 | 995 |
| 431 | 20250312 | 140600 | 22157192850 | 38800 | 38850 | 38900 | 38800 | 716 |
| 432 | 20250312 | 140500 | 22129375050 | 38850 | 38850 | 38950 | 38850 | 1220 |
| 433 | 20250312 | 140400 | 22081935850 | 38850 | 38850 | 38900 | 38850 | 639 |
| 434 | 20250312 | 140300 | 22057103000 | 38850 | 38850 | 38950 | 38800 | 1122 |
| 435 | 20250312 | 140200 | 22013481750 | 38900 | 38900 | 38950 | 38800 | 894 |
| 436 | 20250312 | 140100 | 21978711650 | 38900 | 38850 | 38950 | 38800 | 1554 |
| 437 | 20250312 | 140000 | 21918310100 | 38850 | 38850 | 38950 | 38850 | 1020 |
| 438 | 20250312 | 135900 | 21878658100 | 38900 | 38850 | 38900 | 38850 | 1160 |
| 439 | 20250312 | 135800 | 21833564350 | 38900 | 38950 | 39000 | 38850 | 831 |
| 440 | 20250312 | 135700 | 21801225050 | 38950 | 38900 | 39000 | 38850 | 990 |
| 441 | 20250312 | 135600 | 21762718650 | 38900 | 39000 | 39000 | 38850 | 1341 |
| 442 | 20250312 | 135500 | 21710568950 | 39000 | 38900 | 39000 | 38900 | 1147 |
| 443 | 20250312 | 135400 | 21665925550 | 38900 | 38900 | 38950 | 38850 | 592 |
| 444 | 20250312 | 135300 | 21642907850 | 38950 | 38950 | 39000 | 38850 | 1823 |
| 445 | 20250312 | 135200 | 21571958800 | 39000 | 39100 | 39100 | 38850 | 1170 |
| 446 | 20250312 | 135100 | 21526334300 | 39050 | 38950 | 39050 | 38850 | 1169 |
| 447 | 20250312 | 135000 | 21480752850 | 38850 | 39000 | 39000 | 38850 | 1142 |
| 448 | 20250312 | 134900 | 21436282750 | 39000 | 38950 | 39000 | 38850 | 1846 |
| 449 | 20250312 | 134800 | 21364420950 | 38950 | 38900 | 39000 | 38900 | 947 |
| 450 | 20250312 | 134700 | 21327525700 | 38900 | 39000 | 39100 | 38900 | 1200 |
| 451 | 20250312 | 134600 | 21280760100 | 39000 | 39000 | 39100 | 38950 | 1772 |
| 452 | 20250312 | 134500 | 21211582700 | 39000 | 39050 | 39100 | 38900 | 1074 |
| 453 | 20250312 | 134400 | 21169717700 | 39050 | 39100 | 39200 | 39000 | 1221 |
| 454 | 20250312 | 134300 | 21121974700 | 39100 | 39000 | 39100 | 39000 | 661 |
| 455 | 20250312 | 134200 | 21096146650 | 39000 | 39100 | 39250 | 39000 | 2050 |
| 456 | 20250312 | 134100 | 21015879875 | 39100 | 39150 | 39200 | 39100 | 1500 |
| 457 | 20250312 | 134000 | 20957152625 | 39200 | 39100 | 39300 | 39000 | 3218 |
| 458 | 20250312 | 133900 | 20831025075 | 39150 | 38950 | 39150 | 38850 | 2992 |
| 459 | 20250312 | 133800 | 20714156175 | 38950 | 38950 | 39050 | 38750 | 1270 |
| 460 | 20250312 | 133700 | 20664685925 | 38900 | 38900 | 39000 | 38900 | 730 |
| 461 | 20250312 | 133600 | 20636266925 | 38850 | 38800 | 39000 | 38750 | 2530 |
| 462 | 20250312 | 133500 | 20537869775 | 38850 | 38750 | 38900 | 38700 | 1341 |
| 463 | 20250312 | 133400 | 20485822775 | 38700 | 38750 | 38900 | 38700 | 1819 |
| 464 | 20250312 | 133300 | 20415266775 | 38700 | 38700 | 38800 | 38650 | 953 |
| 465 | 20250312 | 133200 | 20378351525 | 38750 | 38700 | 38800 | 38650 | 1410 |
| 466 | 20250312 | 133100 | 20323781175 | 38700 | 38800 | 38800 | 38650 | 1029 |
| 467 | 20250312 | 133000 | 20283962925 | 38700 | 38750 | 38800 | 38700 | 1419 |
| 468 | 20250312 | 132900 | 20228999975 | 38750 | 38750 | 38850 | 38750 | 1439 |
| 469 | 20250312 | 132800 | 20173212925 | 38800 | 38900 | 38900 | 38800 | 1597 |
| 470 | 20250312 | 132700 | 20111171200 | 38900 | 39050 | 39100 | 38900 | 1658 |
| 471 | 20250312 | 132600 | 20046536500 | 39100 | 39050 | 39100 | 39000 | 1360 |
| 472 | 20250312 | 132500 | 19993402300 | 39050 | 39150 | 39150 | 39050 | 942 |
| 473 | 20250312 | 132400 | 19956586000 | 39150 | 39000 | 39150 | 39000 | 2188 |
| 474 | 20250312 | 132300 | 19870954875 | 39000 | 39100 | 39150 | 39000 | 1012 |
| 475 | 20250312 | 132200 | 19831431025 | 39100 | 39050 | 39150 | 39050 | 911 |
| 476 | 20250312 | 132100 | 19795815325 | 39100 | 39150 | 39200 | 39050 | 1794 |
| 477 | 20250312 | 132000 | 19725632275 | 39100 | 39100 | 39200 | 39100 | 3291 |
| 478 | 20250312 | 131900 | 19596816200 | 39100 | 38900 | 39100 | 38900 | 4514 |
| 479 | 20250312 | 131800 | 19420641475 | 38900 | 38950 | 38950 | 38850 | 4543 |
| 480 | 20250312 | 131700 | 19243928000 | 38950 | 38900 | 39025 | 38900 | 2086 |
| 481 | 20250312 | 131600 | 19162637500 | 38900 | 38950 | 38950 | 38850 | 1567 |
| 482 | 20250312 | 131500 | 19101657000 | 38950 | 38950 | 39050 | 38950 | 3781 |
| 483 | 20250312 | 131400 | 18954100725 | 38975 | 39000 | 39000 | 38900 | 2666 |
| 484 | 20250312 | 131300 | 18850187525 | 38950 | 38950 | 39050 | 38850 | 3955 |
| 485 | 20250312 | 131200 | 18695961625 | 39000 | 38800 | 39000 | 38750 | 2548 |
| 486 | 20250312 | 131100 | 18596902200 | 38800 | 38900 | 38950 | 38750 | 1759 |
| 487 | 20250312 | 131000 | 18528539775 | 38950 | 38850 | 39000 | 38800 | 5836 |
| 488 | 20250312 | 130900 | 18301280350 | 38825 | 38700 | 38900 | 38600 | 6002 |
| 489 | 20250312 | 130800 | 18068460275 | 38750 | 38650 | 38750 | 38600 | 2248 |
| 490 | 20250312 | 130700 | 17981457125 | 38650 | 38750 | 38750 | 38650 | 1679 |
| 491 | 20250312 | 130600 | 17916460550 | 38750 | 38650 | 38750 | 38650 | 2752 |
| 492 | 20250312 | 130500 | 17809885700 | 38700 | 38550 | 38700 | 38550 | 2268 |
| 493 | 20250312 | 130400 | 17722282650 | 38600 | 38550 | 38600 | 38500 | 943 |
| 494 | 20250312 | 130300 | 17685916000 | 38500 | 38500 | 38550 | 38500 | 576 |
| 495 | 20250312 | 130200 | 17663719600 | 38500 | 38500 | 38550 | 38500 | 525 |
| 496 | 20250312 | 130100 | 17643497050 | 38500 | 38500 | 38550 | 38450 | 413 |
| 497 | 20250312 | 130000 | 17627603125 | 38500 | 38450 | 38500 | 38450 | 574 |
| 498 | 20250312 | 125900 | 17605516675 | 38450 | 38450 | 38500 | 38450 | 533 |
| 499 | 20250312 | 125800 | 17585017475 | 38500 | 38500 | 38525 | 38450 | 415 |
| 500 | 20250312 | 125700 | 17569053300 | 38450 | 38500 | 38550 | 38450 | 782 |
| 501 | 20250312 | 125600 | 17538945775 | 38550 | 38500 | 38550 | 38500 | 354 |
| 502 | 20250312 | 125500 | 17525316725 | 38500 | 38500 | 38550 | 38500 | 326 |
| 503 | 20250312 | 125400 | 17512764975 | 38500 | 38450 | 38500 | 38450 | 1545 |
| 504 | 20250312 | 125300 | 17453343775 | 38450 | 38450 | 38500 | 38450 | 279 |
| 505 | 20250312 | 125200 | 17442616125 | 38500 | 38450 | 38500 | 38450 | 639 |
| 506 | 20250312 | 125100 | 17418037625 | 38500 | 38500 | 38500 | 38450 | 259 |
| 507 | 20250312 | 125000 | 17408074475 | 38500 | 38500 | 38550 | 38450 | 2326 |
| 508 | 20250312 | 124900 | 17318524050 | 38500 | 38500 | 38500 | 38500 | 275 |
| 509 | 20250312 | 124800 | 17307936550 | 38500 | 38550 | 38550 | 38500 | 441 |
| 510 | 20250312 | 124700 | 17290943100 | 38600 | 38500 | 38600 | 38500 | 253 |
| 511 | 20250312 | 124600 | 17281197800 | 38500 | 38500 | 38550 | 38500 | 332 |
| 512 | 20250312 | 124500 | 17268415400 | 38500 | 38500 | 38550 | 38500 | 289 |
| 513 | 20250312 | 124400 | 17257285250 | 38500 | 38500 | 38550 | 38500 | 482 |
| 514 | 20250312 | 124300 | 17238723150 | 38500 | 38550 | 38600 | 38500 | 1344 |
| 515 | 20250312 | 124200 | 17186922200 | 38550 | 38550 | 38600 | 38550 | 181 |
| 516 | 20250312 | 124100 | 17179942125 | 38550 | 38550 | 38600 | 38550 | 917 |
| 517 | 20250312 | 124000 | 17144560975 | 38550 | 38600 | 38600 | 38550 | 193 |
| 518 | 20250312 | 123900 | 17137115650 | 38600 | 38650 | 38650 | 38600 | 361 |
| 519 | 20250312 | 123800 | 17123177450 | 38600 | 38600 | 38650 | 38600 | 364 |
| 520 | 20250312 | 123700 | 17109126800 | 38600 | 38600 | 38650 | 38600 | 219 |
| 521 | 20250312 | 123600 | 17100667950 | 38600 | 38550 | 38600 | 38550 | 850 |
| 522 | 20250312 | 123500 | 17067887700 | 38600 | 38550 | 38600 | 38550 | 160 |
| 523 | 20250312 | 123400 | 17061718650 | 38550 | 38500 | 38600 | 38500 | 511 |
| 524 | 20250312 | 123300 | 17042027350 | 38500 | 38500 | 38550 | 38500 | 377 |
| 525 | 20250312 | 123200 | 17027508200 | 38500 | 38500 | 38550 | 38500 | 591 |
| 526 | 20250312 | 123100 | 17004750900 | 38500 | 38500 | 38550 | 38500 | 210 |
| 527 | 20250312 | 123000 | 16996664850 | 38550 | 38550 | 38600 | 38500 | 445 |
| 528 | 20250312 | 122900 | 16979514900 | 38550 | 38500 | 38550 | 38500 | 374 |
| 529 | 20250312 | 122800 | 16965109050 | 38500 | 38550 | 38550 | 38500 | 470 |
| 530 | 20250312 | 122700 | 16947008750 | 38550 | 38550 | 38550 | 38500 | 318 |
| 531 | 20250312 | 122600 | 16934753150 | 38550 | 38550 | 38600 | 38550 | 194 |
| 532 | 20250312 | 122500 | 16927270800 | 38550 | 38600 | 38600 | 38550 | 1083 |
| 533 | 20250312 | 122400 | 16885487525 | 38550 | 38550 | 38600 | 38550 | 222 |
| 534 | 20250312 | 122300 | 16876922725 | 38550 | 38600 | 38600 | 38550 | 903 |
| 535 | 20250312 | 122200 | 16842085825 | 38550 | 38550 | 38600 | 38550 | 347 |
| 536 | 20250312 | 122100 | 16828708775 | 38550 | 38550 | 38600 | 38500 | 423 |
| 537 | 20250312 | 122000 | 16812413025 | 38550 | 38450 | 38550 | 38450 | 1549 |
| 538 | 20250312 | 121900 | 16752769375 | 38450 | 38400 | 38450 | 38400 | 283 |
| 539 | 20250312 | 121800 | 16741901500 | 38400 | 38350 | 38450 | 38350 | 362 |
| 540 | 20250312 | 121700 | 16728008050 | 38350 | 38400 | 38450 | 38350 | 602 |
| 541 | 20250312 | 121600 | 16704896750 | 38400 | 38400 | 38450 | 38350 | 263 |
| 542 | 20250312 | 121500 | 16694799750 | 38400 | 38350 | 38450 | 38350 | 720 |
| 543 | 20250312 | 121400 | 16667167150 | 38350 | 38400 | 38500 | 38300 | 255 |
| 544 | 20250312 | 121300 | 16657379800 | 38400 | 38350 | 38500 | 38300 | 3429 |
| 545 | 20250312 | 121200 | 16525808900 | 38350 | 38350 | 38400 | 38350 | 561 |
| 546 | 20250312 | 121100 | 16504294150 | 38400 | 38350 | 38400 | 38350 | 357 |
| 547 | 20250312 | 121000 | 16490595050 | 38350 | 38400 | 38450 | 38350 | 610 |
| 548 | 20250312 | 120900 | 16467167050 | 38400 | 38350 | 38450 | 38350 | 493 |
| 549 | 20250312 | 120800 | 16448242850 | 38350 | 38350 | 38400 | 38350 | 364 |
| 550 | 20250312 | 120700 | 16434282850 | 38350 | 38350 | 38400 | 38350 | 320 |
| 551 | 20250312 | 120600 | 16422007150 | 38350 | 38375 | 38400 | 38350 | 337 |
| 552 | 20250312 | 120500 | 16409083050 | 38375 | 38400 | 38450 | 38350 | 381 |
| 553 | 20250312 | 120400 | 16394461975 | 38400 | 38450 | 38500 | 38400 | 668 |
| 554 | 20250312 | 120300 | 16368759225 | 38450 | 38400 | 38450 | 38350 | 283 |
| 555 | 20250312 | 120200 | 16357890275 | 38400 | 38350 | 38400 | 38350 | 308 |
| 556 | 20250312 | 120100 | 16346074075 | 38350 | 38350 | 38400 | 38350 | 572 |
| 557 | 20250312 | 120000 | 16324137825 | 38350 | 38400 | 38450 | 38350 | 399 |
| 558 | 20250312 | 115900 | 16308825875 | 38400 | 38375 | 38450 | 38350 | 661 |
| 559 | 20250312 | 115800 | 16283449675 | 38400 | 38350 | 38400 | 38350 | 421 |
| 560 | 20250312 | 115700 | 16267298725 | 38350 | 38400 | 38450 | 38350 | 714 |
| 561 | 20250312 | 115600 | 16239892950 | 38400 | 38400 | 38450 | 38400 | 419 |
| 562 | 20250312 | 115500 | 16223799600 | 38450 | 38400 | 38450 | 38400 | 92 |
| 563 | 20250312 | 115400 | 16220264925 | 38400 | 38450 | 38450 | 38350 | 467 |
| 564 | 20250312 | 115300 | 16202335725 | 38450 | 38450 | 38550 | 38350 | 2150 |
| 565 | 20250312 | 115200 | 16119574125 | 38450 | 38450 | 38450 | 38350 | 529 |
| 566 | 20250312 | 115100 | 16099252375 | 38400 | 38350 | 38450 | 38350 | 1113 |
| 567 | 20250312 | 115000 | 16056487075 | 38350 | 38400 | 38400 | 38350 | 375 |
| 568 | 20250312 | 114900 | 16042105125 | 38350 | 38300 | 38400 | 38300 | 1773 |
| 569 | 20250312 | 114800 | 15974102725 | 38300 | 38300 | 38350 | 38300 | 259 |
| 570 | 20250312 | 114700 | 15964174750 | 38350 | 38300 | 38350 | 38300 | 1733 |
| 571 | 20250312 | 114600 | 15897738550 | 38350 | 38300 | 38350 | 38300 | 479 |
| 572 | 20250312 | 114500 | 15879392700 | 38300 | 38300 | 38350 | 38250 | 1919 |
| 573 | 20250312 | 114400 | 15805909100 | 38250 | 38300 | 38350 | 38250 | 5008 |
| 574 | 20250312 | 114300 | 15614104075 | 38300 | 38350 | 38350 | 38300 | 2734 |
| 575 | 20250312 | 114200 | 15509366175 | 38300 | 38350 | 38350 | 38300 | 695 |
| 576 | 20250312 | 114100 | 15482714400 | 38300 | 38350 | 38350 | 38300 | 1605 |
| 577 | 20250312 | 114000 | 15421187750 | 38350 | 38300 | 38375 | 38300 | 2464 |
| 578 | 20250312 | 113900 | 15326715600 | 38300 | 38400 | 38425 | 38300 | 10726 |
| 579 | 20250312 | 113800 | 14915087850 | 38400 | 38400 | 38450 | 38400 | 575 |
| 580 | 20250312 | 113700 | 14892994125 | 38400 | 38450 | 38450 | 38400 | 824 |
| 581 | 20250312 | 113600 | 14861346350 | 38400 | 38400 | 38450 | 38400 | 584 |
| 582 | 20250312 | 113500 | 14838902900 | 38400 | 38425 | 38475 | 38400 | 695 |
| 583 | 20250312 | 113400 | 14812194700 | 38450 | 38500 | 38500 | 38400 | 1092 |
| 584 | 20250312 | 113300 | 14770205750 | 38450 | 38450 | 38500 | 38450 | 786 |
| 585 | 20250312 | 113200 | 14739979975 | 38475 | 38475 | 38500 | 38400 | 613 |
| 586 | 20250312 | 113100 | 14716411525 | 38450 | 38450 | 38475 | 38400 | 1974 |
| 587 | 20250312 | 113000 | 14640511675 | 38500 | 38450 | 38500 | 38450 | 1624 |
| 588 | 20250312 | 112900 | 14578042025 | 38450 | 38450 | 38500 | 38450 | 443 |
| 589 | 20250312 | 112800 | 14561007800 | 38450 | 38450 | 38475 | 38450 | 208 |
| 590 | 20250312 | 112700 | 14553009950 | 38450 | 38400 | 38500 | 38400 | 2679 |
| 591 | 20250312 | 112600 | 14450010550 | 38450 | 38400 | 38450 | 38400 | 976 |
| 592 | 20250312 | 112500 | 14412521525 | 38450 | 38425 | 38450 | 38400 | 1003 |
| 593 | 20250312 | 112400 | 14373979575 | 38425 | 38450 | 38450 | 38400 | 1616 |
| 594 | 20250312 | 112300 | 14311918600 | 38450 | 38475 | 38500 | 38450 | 6317 |
| 595 | 20250312 | 112200 | 14069027625 | 38450 | 38550 | 38550 | 38450 | 5700 |
| 596 | 20250312 | 112100 | 13849589275 | 38500 | 38500 | 38550 | 38500 | 344 |
| 597 | 20250312 | 112000 | 13836343675 | 38500 | 38500 | 38550 | 38500 | 119 |
| 598 | 20250312 | 111900 | 13831760125 | 38500 | 38500 | 38550 | 38500 | 2334 |
| 599 | 20250312 | 111800 | 13741816325 | 38500 | 38500 | 38550 | 38500 | 998 |
| 600 | 20250312 | 111700 | 13703393275 | 38500 | 38525 | 38550 | 38500 | 324 |
| 601 | 20250312 | 111600 | 13690919100 | 38500 | 38500 | 38550 | 38500 | 250 |
| 602 | 20250312 | 111500 | 13681284500 | 38550 | 38550 | 38550 | 38500 | 3515 |
| 603 | 20250312 | 111400 | 13545842850 | 38550 | 38500 | 38550 | 38500 | 492 |
| 604 | 20250312 | 111300 | 13526892050 | 38550 | 38550 | 38600 | 38500 | 1134 |
| 605 | 20250312 | 111200 | 13483178450 | 38550 | 38550 | 38550 | 38550 | 505 |
| 606 | 20250312 | 111100 | 13463710700 | 38550 | 38550 | 38600 | 38550 | 461 |
| 607 | 20250312 | 111000 | 13445939050 | 38550 | 38600 | 38600 | 38550 | 745 |
| 608 | 20250312 | 110900 | 13417214150 | 38550 | 38600 | 38600 | 38550 | 585 |
| 609 | 20250312 | 110800 | 13394655250 | 38600 | 38600 | 38750 | 38550 | 2419 |
| 610 | 20250312 | 110700 | 13301204250 | 38550 | 38600 | 38600 | 38550 | 407 |
| 611 | 20250312 | 110600 | 13285494450 | 38600 | 38650 | 38650 | 38600 | 392 |
| 612 | 20250312 | 110500 | 13270362650 | 38650 | 38550 | 38650 | 38550 | 157 |
| 613 | 20250312 | 110400 | 13264306800 | 38550 | 38600 | 38650 | 38500 | 3535 |
| 614 | 20250312 | 110300 | 13127947300 | 38600 | 38550 | 38600 | 38550 | 414 |
| 615 | 20250312 | 110200 | 13111978850 | 38550 | 38550 | 38600 | 38550 | 704 |
| 616 | 20250312 | 110100 | 13084828600 | 38550 | 38600 | 38600 | 38550 | 1055 |
| 617 | 20250312 | 110000 | 13044121400 | 38600 | 38600 | 38650 | 38600 | 385 |
| 618 | 20250312 | 105900 | 13029251100 | 38650 | 38650 | 38650 | 38600 | 782 |
| 619 | 20250312 | 105800 | 12999046650 | 38650 | 38600 | 38650 | 38600 | 630 |
| 620 | 20250312 | 105700 | 12974725700 | 38600 | 38600 | 38700 | 38600 | 489 |
| 621 | 20250312 | 105600 | 12955843075 | 38650 | 38650 | 38700 | 38600 | 1222 |
| 622 | 20250312 | 105500 | 12908584275 | 38650 | 38650 | 38650 | 38600 | 982 |
| 623 | 20250312 | 105400 | 12870648750 | 38625 | 38650 | 38675 | 38600 | 337 |
| 624 | 20250312 | 105300 | 12857632375 | 38600 | 38650 | 38700 | 38600 | 770 |
| 625 | 20250312 | 105200 | 12827875525 | 38650 | 38650 | 38700 | 38600 | 694 |
| 626 | 20250312 | 105100 | 12801064925 | 38650 | 38650 | 38700 | 38650 | 955 |
| 627 | 20250312 | 105000 | 12764154125 | 38650 | 38600 | 38650 | 38550 | 1509 |
| 628 | 20250312 | 104900 | 12705891175 | 38600 | 38450 | 38650 | 38450 | 1960 |
| 629 | 20250312 | 104800 | 12630322725 | 38450 | 38450 | 38500 | 38450 | 1152 |
| 630 | 20250312 | 104700 | 12585996900 | 38500 | 38500 | 38500 | 38450 | 1004 |
| 631 | 20250312 | 104600 | 12547360500 | 38500 | 38500 | 38500 | 38450 | 1535 |
| 632 | 20250312 | 104500 | 12488294750 | 38500 | 38500 | 38550 | 38450 | 906 |
| 633 | 20250312 | 104400 | 12453416125 | 38500 | 38500 | 38550 | 38500 | 2205 |
| 634 | 20250312 | 104300 | 12368511075 | 38500 | 38500 | 38550 | 38450 | 491 |
| 635 | 20250312 | 104200 | 12349608275 | 38500 | 38500 | 38550 | 38450 | 2076 |
| 636 | 20250312 | 104100 | 12269707975 | 38500 | 38500 | 38500 | 38450 | 2796 |
| 637 | 20250312 | 104000 | 12162176525 | 38500 | 38450 | 38500 | 38450 | 1935 |
| 638 | 20250312 | 103900 | 12087731800 | 38500 | 38550 | 38600 | 38450 | 9284 |
| 639 | 20250312 | 103800 | 11730182950 | 38550 | 38550 | 38600 | 38550 | 1346 |
| 640 | 20250312 | 103700 | 11678291450 | 38550 | 38550 | 38600 | 38550 | 1951 |
| 641 | 20250312 | 103600 | 11603064375 | 38550 | 38600 | 38650 | 38550 | 1533 |
| 642 | 20250312 | 103500 | 11543940500 | 38600 | 38650 | 38650 | 38550 | 888 |
| 643 | 20250312 | 103400 | 11509667725 | 38650 | 38700 | 38700 | 38600 | 2393 |
| 644 | 20250312 | 103300 | 11417260550 | 38700 | 38600 | 38700 | 38600 | 1014 |
| 645 | 20250312 | 103200 | 11378091025 | 38600 | 38650 | 38650 | 38600 | 1611 |
| 646 | 20250312 | 103100 | 11315905175 | 38600 | 38600 | 38650 | 38600 | 709 |
| 647 | 20250312 | 103000 | 11288531625 | 38600 | 38600 | 38650 | 38600 | 1363 |
| 648 | 20250312 | 102900 | 11235888925 | 38600 | 38700 | 38700 | 38600 | 3103 |
| 649 | 20250312 | 102800 | 11115932225 | 38700 | 38700 | 38750 | 38700 | 955 |
| 650 | 20250312 | 102700 | 11078973675 | 38700 | 38700 | 38750 | 38650 | 824 |
| 651 | 20250312 | 102600 | 11047070075 | 38700 | 38725 | 38750 | 38650 | 928 |
| 652 | 20250312 | 102500 | 11011163575 | 38700 | 38750 | 38750 | 38650 | 651 |
| 653 | 20250312 | 102400 | 10985969750 | 38750 | 38600 | 38750 | 38600 | 486 |
| 654 | 20250312 | 102300 | 10967173625 | 38600 | 38625 | 38650 | 38600 | 1473 |
| 655 | 20250312 | 102200 | 10910274350 | 38600 | 38550 | 38600 | 38550 | 812 |
| 656 | 20250312 | 102100 | 10878952825 | 38600 | 38600 | 38600 | 38550 | 1769 |
| 657 | 20250312 | 102000 | 10810757125 | 38550 | 38500 | 38600 | 38500 | 546 |
| 658 | 20250312 | 101900 | 10789710600 | 38550 | 38550 | 38600 | 38500 | 1488 |
| 659 | 20250312 | 101800 | 10732343100 | 38550 | 38550 | 38600 | 38500 | 834 |
| 660 | 20250312 | 101700 | 10700194050 | 38550 | 38500 | 38600 | 38450 | 5368 |
| 661 | 20250312 | 101600 | 10493441200 | 38500 | 38500 | 38550 | 38450 | 1638 |
| 662 | 20250312 | 101500 | 10430378050 | 38550 | 38500 | 38550 | 38450 | 10697 |
| 663 | 20250312 | 101400 | 10018534850 | 38550 | 38600 | 38600 | 38550 | 2183 |
| 664 | 20250312 | 101300 | 9934372650 | 38550 | 38575 | 38650 | 38500 | 8414 |
| 665 | 20250312 | 101200 | 9609856325 | 38600 | 38550 | 38600 | 38550 | 1914 |
| 666 | 20250312 | 101100 | 9536045450 | 38550 | 38550 | 38575 | 38550 | 932 |
| 667 | 20250312 | 101000 | 9500115400 | 38575 | 38600 | 38625 | 38550 | 3233 |
| 668 | 20250312 | 100900 | 9375328225 | 38600 | 38700 | 38700 | 38600 | 2864 |
| 669 | 20250312 | 100800 | 9264660975 | 38700 | 38650 | 38700 | 38600 | 1243 |
| 670 | 20250312 | 100700 | 9216623525 | 38700 | 38600 | 38700 | 38600 | 1663 |
| 671 | 20250312 | 100600 | 9152353125 | 38600 | 38550 | 38650 | 38550 | 3585 |
| 672 | 20250312 | 100500 | 9014051200 | 38575 | 38600 | 38650 | 38550 | 7579 |
| 673 | 20250312 | 100400 | 8721547950 | 38600 | 38600 | 38650 | 38600 | 449 |
| 674 | 20250312 | 100300 | 8704211425 | 38650 | 38650 | 38650 | 38600 | 4273 |
| 675 | 20250312 | 100200 | 8539179525 | 38650 | 38800 | 38800 | 38650 | 6304 |
| 676 | 20250312 | 100100 | 8295255650 | 38750 | 38750 | 38800 | 38750 | 1488 |
| 677 | 20250312 | 100000 | 8237586225 | 38750 | 38850 | 38850 | 38750 | 2545 |
| 678 | 20250312 | 095900 | 8138849875 | 38850 | 38900 | 38900 | 38800 | 834 |
| 679 | 20250312 | 095800 | 8106466075 | 38950 | 38800 | 38950 | 38800 | 1591 |
| 680 | 20250312 | 095700 | 8044642250 | 38800 | 38800 | 38850 | 38750 | 1022 |
| 681 | 20250312 | 095600 | 8004981175 | 38800 | 38650 | 38900 | 38650 | 2952 |
| 682 | 20250312 | 095500 | 7890684125 | 38650 | 38650 | 38700 | 38650 | 3069 |
| 683 | 20250312 | 095400 | 7772009775 | 38650 | 38700 | 38700 | 38650 | 1365 |
| 684 | 20250312 | 095300 | 7719236225 | 38650 | 38650 | 38700 | 38600 | 2682 |
| 685 | 20250312 | 095200 | 7615575775 | 38650 | 38750 | 38800 | 38600 | 18946 |
| 686 | 20250312 | 095100 | 6882247625 | 38800 | 38850 | 38850 | 38750 | 6645 |
| 687 | 20250312 | 095000 | 6624449425 | 38850 | 38900 | 38900 | 38800 | 4411 |
| 688 | 20250312 | 094900 | 6453110925 | 38850 | 38850 | 38900 | 38850 | 1186 |
| 689 | 20250312 | 094800 | 6407017400 | 38900 | 38900 | 39000 | 38850 | 1502 |
| 690 | 20250312 | 094700 | 6348604950 | 38900 | 38850 | 39000 | 38850 | 1498 |
| 691 | 20250312 | 094600 | 6290380550 | 38800 | 38950 | 38950 | 38800 | 16932 |
| 692 | 20250312 | 094500 | 5632483550 | 38950 | 38950 | 39000 | 38900 | 4637 |
| 693 | 20250312 | 094400 | 5451908800 | 38950 | 39050 | 39100 | 38950 | 5679 |
| 694 | 20250312 | 094300 | 5230335900 | 39050 | 39000 | 39100 | 39000 | 1717 |
| 695 | 20250312 | 094200 | 5163335650 | 39000 | 39100 | 39150 | 39000 | 8846 |
| 696 | 20250312 | 094100 | 4817985400 | 39100 | 39050 | 39100 | 39050 | 551 |
| 697 | 20250312 | 094000 | 4796462750 | 39050 | 39100 | 39100 | 39050 | 933 |
| 698 | 20250312 | 093900 | 4760004375 | 39100 | 39150 | 39150 | 39100 | 3302 |
| 699 | 20250312 | 093800 | 4630860675 | 39150 | 39300 | 39300 | 39100 | 9275 |
| 700 | 20250312 | 093700 | 4267169875 | 39300 | 39350 | 39350 | 39250 | 3323 |
| 701 | 20250312 | 093600 | 4136615675 | 39350 | 39350 | 39400 | 39300 | 1217 |
| 702 | 20250312 | 093500 | 4088741325 | 39350 | 39500 | 39550 | 39350 | 2149 |
| 703 | 20250312 | 093400 | 4004029225 | 39550 | 39600 | 39600 | 39450 | 634 |
| 704 | 20250312 | 093300 | 3978967275 | 39600 | 39350 | 39600 | 39350 | 2405 |
| 705 | 20250312 | 093200 | 3884027975 | 39350 | 39400 | 39400 | 39300 | 1542 |
| 706 | 20250312 | 093100 | 3823335900 | 39400 | 39300 | 39400 | 39250 | 1327 |
| 707 | 20250312 | 093000 | 3771126450 | 39250 | 39300 | 39300 | 39200 | 2141 |
| 708 | 20250312 | 092900 | 3687105150 | 39250 | 39250 | 39350 | 39250 | 1244 |
| 709 | 20250312 | 092800 | 3638218600 | 39250 | 39350 | 39350 | 39250 | 603 |
| 710 | 20250312 | 092700 | 3614524800 | 39350 | 39250 | 39350 | 39200 | 1428 |
| 711 | 20250312 | 092600 | 3558488100 | 39250 | 39350 | 39350 | 39200 | 3168 |
| 712 | 20250312 | 092500 | 3434002150 | 39300 | 39375 | 39400 | 39300 | 2564 |
| 713 | 20250312 | 092400 | 3333134475 | 39350 | 39450 | 39500 | 39350 | 1522 |
| 714 | 20250312 | 092300 | 3273127175 | 39450 | 39500 | 39550 | 39450 | 2028 |
| 715 | 20250312 | 092200 | 3193054700 | 39500 | 39550 | 39600 | 39500 | 2570 |
| 716 | 20250312 | 092100 | 3091386200 | 39550 | 39600 | 39650 | 39550 | 1036 |
| 717 | 20250312 | 092000 | 3050358100 | 39550 | 39500 | 39650 | 39450 | 3007 |
| 718 | 20250312 | 091900 | 2931529350 | 39550 | 39400 | 39600 | 39400 | 4657 |
| 719 | 20250312 | 091800 | 2747608900 | 39400 | 39550 | 39600 | 39400 | 7161 |
| 720 | 20250312 | 091700 | 2464668850 | 39600 | 39500 | 39600 | 39400 | 2858 |
| 721 | 20250312 | 091600 | 2351657450 | 39450 | 39400 | 39500 | 39400 | 707 |
| 722 | 20250312 | 091500 | 2323776000 | 39500 | 39500 | 39550 | 39450 | 2528 |
| 723 | 20250312 | 091400 | 2223919725 | 39450 | 39350 | 39500 | 39300 | 1694 |
| 724 | 20250312 | 091300 | 2157153325 | 39300 | 39350 | 39400 | 39200 | 1096 |
| 725 | 20250312 | 091200 | 2114095050 | 39325 | 39300 | 39375 | 39250 | 1082 |
| 726 | 20250312 | 091100 | 2071560200 | 39250 | 39300 | 39350 | 39200 | 2214 |
| 727 | 20250312 | 091000 | 1984595600 | 39350 | 39150 | 39350 | 39100 | 2929 |
| 728 | 20250312 | 090900 | 1869975775 | 39100 | 39200 | 39250 | 39050 | 2771 |
| 729 | 20250312 | 090800 | 1761473175 | 39200 | 39000 | 39200 | 38950 | 2889 |
| 730 | 20250312 | 090700 | 1648632375 | 39000 | 39050 | 39050 | 38950 | 4561 |
| 731 | 20250312 | 090600 | 1470818150 | 39050 | 39000 | 39100 | 39000 | 3972 |
| 732 | 20250312 | 090500 | 1315862625 | 39000 | 39150 | 39200 | 39000 | 2914 |
| 733 | 20250312 | 090400 | 1202033625 | 39150 | 39150 | 39250 | 39150 | 870 |
| 734 | 20250312 | 090300 | 1167958225 | 39100 | 39150 | 39300 | 39050 | 3555 |
| 735 | 20250312 | 090200 | 1028872525 | 39150 | 39450 | 39450 | 39150 | 9923 |
| 736 | 20250312 | 090100 | 639535725 | 39450 | 39300 | 39550 | 39250 | 2056 |
| 737 | 20250312 | 090000 | 558679425 | 39400 | 39600 | 39600 | 39250 | 14132 |