39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 204700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 3 | 20250411 | 204600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20250411 | 204500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20250411 | 204400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20250411 | 204300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20250411 | 204200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20250411 | 204100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20250411 | 204000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20250411 | 203900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20250411 | 203800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20250411 | 203700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20250411 | 203600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20250411 | 203500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20250411 | 203400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20250411 | 203300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20250411 | 203200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20250411 | 203100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20250411 | 203000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20250411 | 202900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20250411 | 202800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20250411 | 202700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20250411 | 202600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20250411 | 202500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20250411 | 202400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20250411 | 202300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20250411 | 202200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20250411 | 202100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20250411 | 202000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20250411 | 201900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20250411 | 201800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20250411 | 201700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 33 | 20250411 | 201600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20250411 | 201500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20250411 | 201400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20250411 | 201300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20250411 | 201200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20250411 | 201100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20250411 | 201000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20250411 | 200900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20250411 | 200800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20250411 | 200700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20250411 | 200600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20250411 | 200500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20250411 | 200400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20250411 | 200300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20250411 | 200200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20250411 | 200100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20250411 | 200000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20250411 | 195900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20250411 | 195800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20250411 | 195700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20250411 | 195600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20250411 | 195500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20250411 | 195400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20250411 | 195300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20250411 | 195200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20250411 | 195100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20250411 | 195000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20250411 | 194900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20250411 | 194800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20250411 | 194700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 63 | 20250411 | 194600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20250411 | 194500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20250411 | 194400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20250411 | 194300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20250411 | 194200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20250411 | 194100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20250411 | 194000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20250411 | 193900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20250411 | 193800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20250411 | 193700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20250411 | 193600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20250411 | 193500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20250411 | 193400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20250411 | 193300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20250411 | 193200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20250411 | 193100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20250411 | 193000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20250411 | 192900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20250411 | 192800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20250411 | 192700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20250411 | 192600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20250411 | 192500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20250411 | 192400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20250411 | 192300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20250411 | 192200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20250411 | 192100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20250411 | 192000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20250411 | 191900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20250411 | 191800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20250411 | 191700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 93 | 20250411 | 191600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20250411 | 191500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20250411 | 191400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20250411 | 191300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20250411 | 191200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20250411 | 191100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20250411 | 191000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20250411 | 190900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20250411 | 190800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20250411 | 190700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20250411 | 190600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20250411 | 190500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20250411 | 190400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20250411 | 190300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20250411 | 190200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20250411 | 190100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20250411 | 190000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20250411 | 185900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20250411 | 185800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20250411 | 185700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20250411 | 185600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20250411 | 185500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20250411 | 185400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20250411 | 185300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20250411 | 185200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20250411 | 185100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20250411 | 185000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20250411 | 184900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20250411 | 184800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20250411 | 184700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 123 | 20250411 | 184600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20250411 | 184500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20250411 | 184400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20250411 | 184300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20250411 | 184200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20250411 | 184100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20250411 | 184000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20250411 | 183900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20250411 | 183800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20250411 | 183700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20250411 | 183600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20250411 | 183500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20250411 | 183400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20250411 | 183300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20250411 | 183200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20250411 | 183100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20250411 | 183000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20250411 | 182900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20250411 | 182800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20250411 | 182700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20250411 | 182600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20250411 | 182500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20250411 | 182400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20250411 | 182300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20250411 | 182200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20250411 | 182100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20250411 | 182000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20250411 | 181900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20250411 | 181800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20250411 | 181700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 153 | 20250411 | 181600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20250411 | 181500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20250411 | 181400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20250411 | 181300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20250411 | 181200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20250411 | 181100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20250411 | 181000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20250411 | 180900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20250411 | 180800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20250411 | 180700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20250411 | 180600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20250411 | 180500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20250411 | 180400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20250411 | 180300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20250411 | 180200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20250411 | 180100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20250411 | 180000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20250411 | 175900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20250411 | 175800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20250411 | 175700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20250411 | 175600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20250411 | 175500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20250411 | 175400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20250411 | 175300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20250411 | 175200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20250411 | 175100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20250411 | 175000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20250411 | 174900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20250411 | 174800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20250411 | 174700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 183 | 20250411 | 174600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20250411 | 174500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20250411 | 174400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20250411 | 174300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20250411 | 174200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20250411 | 174100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20250411 | 174000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20250411 | 173900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20250411 | 173800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20250411 | 173700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20250411 | 173600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20250411 | 173500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20250411 | 173400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20250411 | 173300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20250411 | 173200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20250411 | 173100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20250411 | 173000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20250411 | 172900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20250411 | 172800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20250411 | 172700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20250411 | 172600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20250411 | 172500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20250411 | 172400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20250411 | 172300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20250411 | 172200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20250411 | 172100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20250411 | 172000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20250411 | 171900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20250411 | 171800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20250411 | 171700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 213 | 20250411 | 171600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20250411 | 171500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20250411 | 171400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20250411 | 171300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20250411 | 171200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20250411 | 171100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20250411 | 171000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20250411 | 170900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20250411 | 170800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20250411 | 170700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20250411 | 170600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20250411 | 170500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20250411 | 170400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20250411 | 170300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20250411 | 170200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20250411 | 170100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20250411 | 170000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20250411 | 165900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20250411 | 165800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20250411 | 165700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20250411 | 165600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20250411 | 165500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20250411 | 165400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20250411 | 165300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20250411 | 165200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20250411 | 165100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20250411 | 165000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20250411 | 164900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20250411 | 164800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20250411 | 164700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 243 | 20250411 | 164600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20250411 | 164500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20250411 | 164400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20250411 | 164300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20250411 | 164200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20250411 | 164100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20250411 | 164000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20250411 | 163900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20250411 | 163800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20250411 | 163700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20250411 | 163600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20250411 | 163500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20250411 | 163400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20250411 | 163300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20250411 | 163200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20250411 | 163100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20250411 | 163000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20250411 | 162900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20250411 | 162800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20250411 | 162700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20250411 | 162600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20250411 | 162500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20250411 | 162400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20250411 | 162300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20250411 | 162200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20250411 | 162100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20250411 | 162000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20250411 | 161900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20250411 | 161800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20250411 | 161700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 273 | 20250411 | 161600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20250411 | 161500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20250411 | 161400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20250411 | 161300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20250411 | 161200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20250411 | 161100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20250411 | 161000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20250411 | 160900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20250411 | 160800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20250411 | 160700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20250411 | 160600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20250411 | 160500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20250411 | 160400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20250411 | 160300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20250411 | 160200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20250411 | 160100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20250411 | 160000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20250411 | 155900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20250411 | 155800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20250411 | 155700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20250411 | 155600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20250411 | 155500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20250411 | 155400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20250411 | 155300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20250411 | 155200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20250411 | 155100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20250411 | 155000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20250411 | 154900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20250411 | 154800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20250411 | 154700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 303 | 20250411 | 154600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20250411 | 154500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20250411 | 154400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20250411 | 154300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20250411 | 154200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20250411 | 154100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 309 | 20250411 | 154000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 310 | 20250411 | 153900 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 311 | 20250411 | 153800 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 312 | 20250411 | 153700 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 313 | 20250411 | 153600 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 314 | 20250411 | 153500 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 315 | 20250411 | 153400 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 316 | 20250411 | 153300 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 317 | 20250411 | 153200 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 318 | 20250411 | 153100 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 319 | 20250411 | 153000 | 129513582000 | 56200 | 56200 | 56200 | 56200 | 37656 |
| 320 | 20250411 | 152900 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 321 | 20250411 | 152800 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 322 | 20250411 | 152700 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 323 | 20250411 | 152600 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 324 | 20250411 | 152500 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 325 | 20250411 | 152400 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 326 | 20250411 | 152300 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 327 | 20250411 | 152200 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 328 | 20250411 | 152100 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 329 | 20250411 | 152000 | 127397314800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 330 | 20250411 | 151900 | 127397314800 | 56100 | 56000 | 56200 | 56000 | 5021 |
| 331 | 20250411 | 151800 | 127115590300 | 56100 | 56000 | 56100 | 56000 | 2808 |
| 332 | 20250411 | 151700 | 126958220700 | 56000 | 56000 | 56100 | 56000 | 1319 |
| 333 | 20250411 | 151600 | 126884329150 | 56000 | 55900 | 56100 | 55900 | 4709 |
| 334 | 20250411 | 151500 | 126620773350 | 56000 | 56000 | 56100 | 55900 | 2260 |
| 335 | 20250411 | 151400 | 126494264150 | 56000 | 56000 | 56100 | 55900 | 3766 |
| 336 | 20250411 | 151300 | 126283335750 | 56100 | 56000 | 56100 | 55900 | 3860 |
| 337 | 20250411 | 151200 | 126067211750 | 56000 | 55900 | 56000 | 55900 | 2100 |
| 338 | 20250411 | 151100 | 125949713650 | 55900 | 55900 | 56000 | 55900 | 2676 |
| 339 | 20250411 | 151000 | 125800099350 | 56000 | 55850 | 56000 | 55800 | 3511 |
| 340 | 20250411 | 150900 | 125603949800 | 55800 | 56100 | 56100 | 55800 | 6724 |
| 341 | 20250411 | 150800 | 125227679300 | 56000 | 56200 | 56200 | 56000 | 3709 |
| 342 | 20250411 | 150700 | 125019611500 | 56200 | 56200 | 56200 | 56100 | 2254 |
| 343 | 20250411 | 150600 | 124893008750 | 56200 | 56200 | 56200 | 56100 | 1922 |
| 344 | 20250411 | 150500 | 124785077400 | 56200 | 56300 | 56300 | 56100 | 3658 |
| 345 | 20250411 | 150400 | 124579448650 | 56300 | 56000 | 56300 | 56000 | 8528 |
| 346 | 20250411 | 150300 | 124100342000 | 56100 | 56100 | 56100 | 56000 | 2652 |
| 347 | 20250411 | 150200 | 123951688550 | 56100 | 56100 | 56100 | 56000 | 2141 |
| 348 | 20250411 | 150100 | 123831680500 | 56100 | 56000 | 56100 | 55900 | 4949 |
| 349 | 20250411 | 150000 | 123554518400 | 55900 | 55700 | 55900 | 55700 | 4506 |
| 350 | 20250411 | 145900 | 123302933800 | 55800 | 55700 | 55800 | 55600 | 2244 |
| 351 | 20250411 | 145800 | 123178030600 | 55700 | 55700 | 55800 | 55600 | 2680 |
| 352 | 20250411 | 145700 | 123028899500 | 55700 | 55600 | 55700 | 55600 | 2802 |
| 353 | 20250411 | 145600 | 122872996300 | 55700 | 55700 | 55700 | 55600 | 2154 |
| 354 | 20250411 | 145500 | 122753184800 | 55700 | 55700 | 55800 | 55600 | 2401 |
| 355 | 20250411 | 145400 | 122619571400 | 55700 | 55700 | 55800 | 55700 | 1230 |
| 356 | 20250411 | 145300 | 122551041100 | 55700 | 55900 | 55900 | 55700 | 2747 |
| 357 | 20250411 | 145200 | 122397842400 | 55900 | 55800 | 55900 | 55800 | 1939 |
| 358 | 20250411 | 145100 | 122289586750 | 55800 | 55800 | 55900 | 55700 | 3100 |
| 359 | 20250411 | 145000 | 122116676250 | 55800 | 55600 | 55800 | 55500 | 2948 |
| 360 | 20250411 | 144900 | 121952586150 | 55600 | 55600 | 55600 | 55500 | 2453 |
| 361 | 20250411 | 144800 | 121816280550 | 55600 | 55400 | 55600 | 55400 | 2300 |
| 362 | 20250411 | 144700 | 121688666250 | 55400 | 55500 | 55500 | 55400 | 1345 |
| 363 | 20250411 | 144600 | 121614097650 | 55400 | 55500 | 55500 | 55400 | 1822 |
| 364 | 20250411 | 144500 | 121513087100 | 55400 | 55600 | 55600 | 55400 | 1737 |
| 365 | 20250411 | 144400 | 121416706850 | 55500 | 55500 | 55600 | 55400 | 3001 |
| 366 | 20250411 | 144300 | 121250173500 | 55500 | 55500 | 55500 | 55400 | 867 |
| 367 | 20250411 | 144200 | 121202130450 | 55400 | 55600 | 55600 | 55300 | 4138 |
| 368 | 20250411 | 144100 | 120972739350 | 55600 | 55400 | 55700 | 55400 | 2546 |
| 369 | 20250411 | 144000 | 120831348300 | 55400 | 55400 | 55600 | 55400 | 4096 |
| 370 | 20250411 | 143900 | 120604204650 | 55400 | 55500 | 55600 | 55300 | 6043 |
| 371 | 20250411 | 143800 | 120269119600 | 55400 | 55600 | 55700 | 55400 | 5345 |
| 372 | 20250411 | 143700 | 119972470100 | 55600 | 55600 | 55700 | 55600 | 1569 |
| 373 | 20250411 | 143600 | 119885224450 | 55600 | 55600 | 55800 | 55600 | 3630 |
| 374 | 20250411 | 143500 | 119683268350 | 55600 | 55900 | 55900 | 55600 | 7009 |
| 375 | 20250411 | 143400 | 119292781900 | 55900 | 55900 | 56000 | 55800 | 3312 |
| 376 | 20250411 | 143300 | 119107711600 | 55900 | 55900 | 56000 | 55900 | 542 |
| 377 | 20250411 | 143200 | 119077399600 | 55900 | 55900 | 56000 | 55900 | 437 |
| 378 | 20250411 | 143100 | 119052959650 | 55900 | 56000 | 56000 | 55900 | 505 |
| 379 | 20250411 | 143000 | 119024710150 | 56000 | 56000 | 56100 | 55900 | 543 |
| 380 | 20250411 | 142900 | 118994328250 | 56000 | 56100 | 56100 | 55900 | 2935 |
| 381 | 20250411 | 142800 | 118829985750 | 56100 | 56100 | 56100 | 56000 | 957 |
| 382 | 20250411 | 142700 | 118776317650 | 56100 | 56000 | 56100 | 55900 | 2531 |
| 383 | 20250411 | 142600 | 118634530450 | 56000 | 55900 | 56000 | 55800 | 4174 |
| 384 | 20250411 | 142500 | 118401154600 | 55900 | 55900 | 55900 | 55800 | 404 |
| 385 | 20250411 | 142400 | 118378591200 | 55900 | 55900 | 55950 | 55800 | 1438 |
| 386 | 20250411 | 142300 | 118298291150 | 55900 | 56000 | 56000 | 55900 | 1790 |
| 387 | 20250411 | 142200 | 118198229250 | 55900 | 56000 | 56100 | 55900 | 653 |
| 388 | 20250411 | 142100 | 118161683450 | 55900 | 55800 | 56000 | 55800 | 1047 |
| 389 | 20250411 | 142000 | 118103171050 | 55800 | 55800 | 55900 | 55800 | 978 |
| 390 | 20250411 | 141900 | 118048594750 | 55800 | 55900 | 55900 | 55800 | 2551 |
| 391 | 20250411 | 141800 | 117906248250 | 55900 | 55900 | 56000 | 55800 | 3631 |
| 392 | 20250411 | 141700 | 117703425350 | 55900 | 56100 | 56100 | 55900 | 2868 |
| 393 | 20250411 | 141600 | 117542754850 | 56100 | 56100 | 56200 | 56000 | 2028 |
| 394 | 20250411 | 141500 | 117429018550 | 56100 | 56200 | 56200 | 56000 | 2598 |
| 395 | 20250411 | 141400 | 117283291450 | 56200 | 56300 | 56300 | 56200 | 3932 |
| 396 | 20250411 | 141300 | 117062143150 | 56200 | 56300 | 56400 | 56200 | 9470 |
| 397 | 20250411 | 141200 | 116528960700 | 56300 | 56200 | 56300 | 56100 | 4870 |
| 398 | 20250411 | 141100 | 116255330650 | 56100 | 56100 | 56200 | 56000 | 2209 |
| 399 | 20250411 | 141000 | 116131394200 | 56100 | 56200 | 56300 | 56000 | 5394 |
| 400 | 20250411 | 140900 | 115828535650 | 56000 | 55900 | 56100 | 55800 | 8161 |
| 401 | 20250411 | 140800 | 115371331800 | 55800 | 56000 | 56000 | 55800 | 2034 |
| 402 | 20250411 | 140700 | 115257629000 | 56000 | 55900 | 56000 | 55800 | 1986 |
| 403 | 20250411 | 140600 | 115146644200 | 55900 | 55900 | 56000 | 55800 | 2019 |
| 404 | 20250411 | 140500 | 115033766400 | 55900 | 55800 | 55900 | 55700 | 3137 |
| 405 | 20250411 | 140400 | 114858622200 | 55800 | 56000 | 56100 | 55700 | 11428 |
| 406 | 20250411 | 140300 | 114219428450 | 55900 | 55800 | 56000 | 55600 | 11023 |
| 407 | 20250411 | 140200 | 113604013750 | 55800 | 55300 | 55800 | 55300 | 10756 |
| 408 | 20250411 | 140100 | 113005967050 | 55300 | 55200 | 55500 | 55100 | 13846 |
| 409 | 20250411 | 140000 | 112240418950 | 55100 | 55100 | 55200 | 55000 | 3230 |
| 410 | 20250411 | 135900 | 112062436700 | 55100 | 55000 | 55200 | 55000 | 4734 |
| 411 | 20250411 | 135800 | 111801801350 | 55000 | 55200 | 55200 | 54900 | 6684 |
| 412 | 20250411 | 135700 | 111434107450 | 55200 | 55100 | 55200 | 55000 | 7820 |
| 413 | 20250411 | 135600 | 111003540650 | 55100 | 55100 | 55100 | 55000 | 4741 |
| 414 | 20250411 | 135500 | 110742679550 | 55100 | 55100 | 55100 | 54900 | 5929 |
| 415 | 20250411 | 135400 | 110416508250 | 55100 | 55100 | 55100 | 54900 | 7889 |
| 416 | 20250411 | 135300 | 109982379150 | 55100 | 55100 | 55300 | 55100 | 12139 |
| 417 | 20250411 | 135200 | 109312811450 | 55100 | 54800 | 55200 | 54700 | 23325 |
| 418 | 20250411 | 135100 | 108030766700 | 54800 | 54900 | 55000 | 54700 | 7739 |
| 419 | 20250411 | 135000 | 107606340000 | 54900 | 54800 | 54900 | 54700 | 11398 |
| 420 | 20250411 | 134900 | 106981730400 | 54800 | 55000 | 55000 | 54800 | 13559 |
| 421 | 20250411 | 134800 | 106237728350 | 54900 | 55000 | 55100 | 54900 | 15302 |
| 422 | 20250411 | 134700 | 105395996300 | 55200 | 55200 | 55200 | 55000 | 6799 |
| 423 | 20250411 | 134600 | 105021401200 | 55100 | 55200 | 55300 | 55100 | 5553 |
| 424 | 20250411 | 134500 | 104714863300 | 55200 | 55100 | 55300 | 55000 | 9425 |
| 425 | 20250411 | 134400 | 104195321500 | 55100 | 55100 | 55200 | 55000 | 8161 |
| 426 | 20250411 | 134300 | 103745834250 | 55100 | 55200 | 55200 | 55100 | 5008 |
| 427 | 20250411 | 134200 | 103469825200 | 55200 | 55300 | 55300 | 55100 | 6004 |
| 428 | 20250411 | 134100 | 103138358950 | 55300 | 55400 | 55400 | 55200 | 5273 |
| 429 | 20250411 | 134000 | 102846960700 | 55400 | 55100 | 55400 | 55100 | 9435 |
| 430 | 20250411 | 133900 | 102326186000 | 55100 | 55250 | 55250 | 55100 | 6069 |
| 431 | 20250411 | 133800 | 101991445650 | 55250 | 55200 | 55300 | 55200 | 6369 |
| 432 | 20250411 | 133700 | 101639773050 | 55200 | 55400 | 55400 | 55200 | 5819 |
| 433 | 20250411 | 133600 | 101318146750 | 55400 | 55500 | 55500 | 55300 | 6187 |
| 434 | 20250411 | 133500 | 100975561350 | 55500 | 55350 | 55500 | 55300 | 7071 |
| 435 | 20250411 | 133400 | 100584101150 | 55300 | 55200 | 55400 | 55000 | 11993 |
| 436 | 20250411 | 133300 | 99922266150 | 55200 | 55400 | 55400 | 55100 | 24603 |
| 437 | 20250411 | 133200 | 98563845000 | 55500 | 55500 | 55500 | 55400 | 7432 |
| 438 | 20250411 | 133100 | 98151979050 | 55500 | 55600 | 55700 | 55400 | 9868 |
| 439 | 20250411 | 133000 | 97604650450 | 55600 | 55600 | 55700 | 55500 | 8336 |
| 440 | 20250411 | 132900 | 97141777850 | 55500 | 55700 | 55700 | 55400 | 15821 |
| 441 | 20250411 | 132800 | 96263102600 | 55700 | 55800 | 55800 | 55600 | 11408 |
| 442 | 20250411 | 132700 | 95628143450 | 55800 | 55800 | 55900 | 55700 | 4646 |
| 443 | 20250411 | 132600 | 95368883950 | 55800 | 55900 | 55900 | 55800 | 485 |
| 444 | 20250411 | 132500 | 95341788700 | 55800 | 55900 | 56000 | 55800 | 3159 |
| 445 | 20250411 | 132400 | 95165220300 | 55900 | 55900 | 55900 | 55800 | 1942 |
| 446 | 20250411 | 132300 | 95056678950 | 55800 | 55900 | 55900 | 55800 | 3320 |
| 447 | 20250411 | 132200 | 94871248850 | 55900 | 56000 | 56000 | 55800 | 6992 |
| 448 | 20250411 | 132100 | 94480326250 | 56000 | 56100 | 56100 | 55900 | 2457 |
| 449 | 20250411 | 132000 | 94342768100 | 56000 | 56000 | 56100 | 55900 | 3639 |
| 450 | 20250411 | 131900 | 94138951900 | 56000 | 56000 | 56100 | 55900 | 3881 |
| 451 | 20250411 | 131800 | 93921562600 | 56000 | 56100 | 56100 | 55900 | 3853 |
| 452 | 20250411 | 131700 | 93705758500 | 56100 | 56200 | 56200 | 56000 | 3311 |
| 453 | 20250411 | 131600 | 93520006550 | 56200 | 56200 | 56300 | 56000 | 4031 |
| 454 | 20250411 | 131500 | 93293970950 | 56200 | 55900 | 56200 | 55900 | 4550 |
| 455 | 20250411 | 131400 | 93039067700 | 55900 | 56200 | 56300 | 55900 | 14019 |
| 456 | 20250411 | 131300 | 92253058300 | 56300 | 56200 | 56400 | 56100 | 3564 |
| 457 | 20250411 | 131200 | 92052780050 | 56200 | 56400 | 56400 | 56200 | 4434 |
| 458 | 20250411 | 131100 | 91803344000 | 56400 | 56500 | 56600 | 56400 | 5614 |
| 459 | 20250411 | 131000 | 91486552950 | 56500 | 56600 | 56800 | 56400 | 5203 |
| 460 | 20250411 | 130900 | 91192421150 | 56700 | 56600 | 56800 | 56600 | 8297 |
| 461 | 20250411 | 130800 | 90722235250 | 56600 | 56500 | 56700 | 56400 | 8632 |
| 462 | 20250411 | 130700 | 90234051800 | 56500 | 56400 | 56600 | 56400 | 7971 |
| 463 | 20250411 | 130600 | 89783710800 | 56400 | 56300 | 56500 | 56200 | 5899 |
| 464 | 20250411 | 130500 | 89451396000 | 56300 | 56200 | 56300 | 56100 | 5233 |
| 465 | 20250411 | 130400 | 89157272450 | 56200 | 56100 | 56300 | 56000 | 4746 |
| 466 | 20250411 | 130300 | 88890870050 | 56100 | 56100 | 56100 | 56000 | 3832 |
| 467 | 20250411 | 130200 | 88676210900 | 56000 | 56100 | 56100 | 56000 | 3218 |
| 468 | 20250411 | 130100 | 88495959850 | 56100 | 56000 | 56100 | 55900 | 6469 |
| 469 | 20250411 | 130000 | 88133616000 | 55950 | 56100 | 56100 | 55900 | 2806 |
| 470 | 20250411 | 125900 | 87976455950 | 56000 | 56100 | 56200 | 55900 | 5412 |
| 471 | 20250411 | 125800 | 87673325600 | 56100 | 56000 | 56200 | 55900 | 10291 |
| 472 | 20250411 | 125700 | 87096931350 | 56000 | 56000 | 56000 | 55900 | 2147 |
| 473 | 20250411 | 125600 | 86976749100 | 55950 | 56000 | 56000 | 55950 | 835 |
| 474 | 20250411 | 125500 | 86930016900 | 56000 | 56000 | 56100 | 55900 | 2851 |
| 475 | 20250411 | 125400 | 86770368100 | 56000 | 56000 | 56100 | 55900 | 3676 |
| 476 | 20250411 | 125300 | 86564492900 | 56000 | 56100 | 56200 | 55900 | 4270 |
| 477 | 20250411 | 125200 | 86325232100 | 56000 | 56100 | 56100 | 56000 | 4536 |
| 478 | 20250411 | 125100 | 86071018400 | 56100 | 56200 | 56200 | 56000 | 4717 |
| 479 | 20250411 | 125000 | 85806459300 | 56200 | 56400 | 56400 | 56100 | 6550 |
| 480 | 20250411 | 124900 | 85437933050 | 56300 | 56300 | 56400 | 56100 | 5464 |
| 481 | 20250411 | 124800 | 85130544800 | 56300 | 56200 | 56300 | 56100 | 2953 |
| 482 | 20250411 | 124700 | 84964571700 | 56200 | 56100 | 56300 | 56000 | 5143 |
| 483 | 20250411 | 124600 | 84675661850 | 56100 | 56200 | 56200 | 56000 | 4651 |
| 484 | 20250411 | 124500 | 84414828600 | 56200 | 56200 | 56300 | 56000 | 7489 |
| 485 | 20250411 | 124400 | 83994387950 | 56150 | 56000 | 56200 | 56000 | 6882 |
| 486 | 20250411 | 124300 | 83608289650 | 56000 | 55700 | 56100 | 55700 | 17049 |
| 487 | 20250411 | 124200 | 82654287750 | 55800 | 55700 | 55800 | 55700 | 8505 |
| 488 | 20250411 | 124100 | 82180498950 | 55700 | 55900 | 55900 | 55700 | 6985 |
| 489 | 20250411 | 124000 | 81790849500 | 55800 | 56000 | 56000 | 55800 | 3112 |
| 490 | 20250411 | 123900 | 81616903900 | 56000 | 56100 | 56100 | 55900 | 4132 |
| 491 | 20250411 | 123800 | 81385712900 | 56000 | 56000 | 56100 | 55900 | 4068 |
| 492 | 20250411 | 123700 | 81157904700 | 56000 | 56100 | 56200 | 55900 | 6393 |
| 493 | 20250411 | 123600 | 80799828350 | 56100 | 56000 | 56100 | 55900 | 5058 |
| 494 | 20250411 | 123500 | 80516511900 | 55900 | 55900 | 56200 | 55850 | 14594 |
| 495 | 20250411 | 123400 | 79699790000 | 55900 | 56100 | 56100 | 55900 | 6493 |
| 496 | 20250411 | 123300 | 79336251000 | 56000 | 56100 | 56300 | 56000 | 12577 |
| 497 | 20250411 | 123200 | 78631372600 | 56100 | 56300 | 56300 | 56100 | 8310 |
| 498 | 20250411 | 123100 | 78164317800 | 56200 | 56300 | 56300 | 56200 | 4088 |
| 499 | 20250411 | 123000 | 77934554900 | 56300 | 56200 | 56300 | 56100 | 16357 |
| 500 | 20250411 | 122900 | 77016175300 | 56200 | 56400 | 56400 | 56200 | 7254 |
| 501 | 20250411 | 122800 | 76607815550 | 56400 | 56400 | 56500 | 56300 | 3323 |
| 502 | 20250411 | 122700 | 76420512500 | 56400 | 56500 | 56500 | 56300 | 3438 |
| 503 | 20250411 | 122600 | 76226538500 | 56400 | 56500 | 56500 | 56300 | 3595 |
| 504 | 20250411 | 122500 | 76023769100 | 56500 | 56500 | 56550 | 56400 | 3809 |
| 505 | 20250411 | 122400 | 75808770450 | 56500 | 56400 | 56700 | 56400 | 4895 |
| 506 | 20250411 | 122300 | 75532007550 | 56400 | 56500 | 56500 | 56400 | 4061 |
| 507 | 20250411 | 122200 | 75302869650 | 56500 | 56500 | 56600 | 56400 | 6621 |
| 508 | 20250411 | 122100 | 74928950850 | 56500 | 56500 | 56600 | 56400 | 3468 |
| 509 | 20250411 | 122000 | 74733003150 | 56500 | 56500 | 56600 | 56400 | 3932 |
| 510 | 20250411 | 121900 | 74510816750 | 56500 | 56600 | 56600 | 56500 | 3701 |
| 511 | 20250411 | 121800 | 74301616250 | 56600 | 56650 | 56700 | 56600 | 3536 |
| 512 | 20250411 | 121700 | 74101463750 | 56600 | 56700 | 56700 | 56500 | 2790 |
| 513 | 20250411 | 121600 | 73943539850 | 56800 | 56600 | 56800 | 56500 | 4025 |
| 514 | 20250411 | 121500 | 73715740650 | 56500 | 56600 | 56600 | 56500 | 3439 |
| 515 | 20250411 | 121400 | 73521303250 | 56600 | 56700 | 56700 | 56600 | 3831 |
| 516 | 20250411 | 121300 | 73304416950 | 56600 | 56700 | 56800 | 56600 | 3323 |
| 517 | 20250411 | 121200 | 73116187350 | 56600 | 56700 | 56800 | 56500 | 3117 |
| 518 | 20250411 | 121100 | 72939515250 | 56600 | 56600 | 56800 | 56600 | 4975 |
| 519 | 20250411 | 121000 | 72657651950 | 56700 | 56600 | 56700 | 56600 | 3749 |
| 520 | 20250411 | 120900 | 72445399050 | 56600 | 56700 | 56700 | 56600 | 4089 |
| 521 | 20250411 | 120800 | 72213924350 | 56700 | 56600 | 56700 | 56500 | 3067 |
| 522 | 20250411 | 120700 | 72040404150 | 56600 | 56700 | 56800 | 56600 | 2457 |
| 523 | 20250411 | 120600 | 71901271750 | 56700 | 56800 | 56850 | 56600 | 3334 |
| 524 | 20250411 | 120500 | 71712184200 | 56800 | 56900 | 56900 | 56700 | 2402 |
| 525 | 20250411 | 120400 | 71575812000 | 56900 | 56850 | 56900 | 56800 | 3294 |
| 526 | 20250411 | 120300 | 71388675400 | 56850 | 56850 | 56900 | 56850 | 683 |
| 527 | 20250411 | 120200 | 71349826750 | 56850 | 56700 | 56900 | 56700 | 3367 |
| 528 | 20250411 | 120100 | 71158624500 | 56800 | 56600 | 56800 | 56600 | 2137 |
| 529 | 20250411 | 120000 | 71037469700 | 56700 | 56700 | 56800 | 56600 | 1501 |
| 530 | 20250411 | 115900 | 70952360200 | 56700 | 56700 | 56800 | 56700 | 573 |
| 531 | 20250411 | 115800 | 70919851500 | 56700 | 56500 | 56800 | 56500 | 4749 |
| 532 | 20250411 | 115700 | 70650896200 | 56500 | 56500 | 56600 | 56300 | 18861 |
| 533 | 20250411 | 115600 | 69586784900 | 56500 | 56500 | 56600 | 56500 | 3778 |
| 534 | 20250411 | 115500 | 69373244600 | 56500 | 56600 | 56700 | 56500 | 2211 |
| 535 | 20250411 | 115400 | 69248159500 | 56600 | 56600 | 56700 | 56500 | 7056 |
| 536 | 20250411 | 115300 | 68848805500 | 56600 | 56600 | 56700 | 56600 | 1272 |
| 537 | 20250411 | 115200 | 68776790900 | 56600 | 56750 | 56800 | 56600 | 4384 |
| 538 | 20250411 | 115100 | 68528263200 | 56700 | 56700 | 56800 | 56700 | 692 |
| 539 | 20250411 | 115000 | 68489023400 | 56700 | 56700 | 56800 | 56700 | 840 |
| 540 | 20250411 | 114900 | 68441393250 | 56700 | 56700 | 56800 | 56700 | 4008 |
| 541 | 20250411 | 114800 | 68214131100 | 56700 | 56700 | 56800 | 56700 | 399 |
| 542 | 20250411 | 114700 | 68191497200 | 56800 | 56850 | 56850 | 56700 | 3522 |
| 543 | 20250411 | 114600 | 67991504800 | 56800 | 56900 | 56900 | 56800 | 1368 |
| 544 | 20250411 | 114500 | 67913785500 | 56800 | 56900 | 56900 | 56800 | 1111 |
| 545 | 20250411 | 114400 | 67850677300 | 56800 | 56800 | 56900 | 56800 | 877 |
| 546 | 20250411 | 114300 | 67800851500 | 56800 | 56800 | 56900 | 56800 | 89 |
| 547 | 20250411 | 114200 | 67795795200 | 56800 | 56800 | 56900 | 56800 | 348 |
| 548 | 20250411 | 114100 | 67776025350 | 56900 | 56800 | 56900 | 56800 | 2300 |
| 549 | 20250411 | 114000 | 67645285450 | 56800 | 56800 | 56900 | 56800 | 5697 |
| 550 | 20250411 | 113900 | 67321622050 | 56800 | 56900 | 56900 | 56800 | 3646 |
| 551 | 20250411 | 113800 | 67114448400 | 56900 | 57000 | 57000 | 56800 | 1293 |
| 552 | 20250411 | 113700 | 67040878600 | 56900 | 56900 | 56950 | 56900 | 3080 |
| 553 | 20250411 | 113600 | 66865625900 | 56900 | 57000 | 57000 | 56900 | 1344 |
| 554 | 20250411 | 113500 | 66789136400 | 57000 | 57000 | 57100 | 56900 | 2299 |
| 555 | 20250411 | 113400 | 66658074600 | 57000 | 57200 | 57200 | 57000 | 1004 |
| 556 | 20250411 | 113300 | 66600744000 | 57200 | 57100 | 57300 | 57100 | 1373 |
| 557 | 20250411 | 113200 | 66522324000 | 57200 | 57100 | 57200 | 57100 | 3365 |
| 558 | 20250411 | 113100 | 66329958800 | 57100 | 57200 | 57200 | 57100 | 465 |
| 559 | 20250411 | 113000 | 66303379600 | 57100 | 57000 | 57200 | 57000 | 501 |
| 560 | 20250411 | 112900 | 66274784700 | 57000 | 57100 | 57200 | 57000 | 3369 |
| 561 | 20250411 | 112800 | 66082401900 | 57100 | 57100 | 57200 | 57100 | 299 |
| 562 | 20250411 | 112700 | 66065322000 | 57100 | 57000 | 57200 | 57000 | 925 |
| 563 | 20250411 | 112600 | 66012513200 | 57100 | 57000 | 57200 | 57000 | 3516 |
| 564 | 20250411 | 112500 | 65811767800 | 57100 | 57100 | 57100 | 57000 | 897 |
| 565 | 20250411 | 112400 | 65760582900 | 57000 | 57000 | 57100 | 56900 | 930 |
| 566 | 20250411 | 112300 | 65707562700 | 57000 | 57000 | 57100 | 56900 | 1787 |
| 567 | 20250411 | 112200 | 65605730800 | 56900 | 56900 | 57000 | 56900 | 1074 |
| 568 | 20250411 | 112100 | 65544615950 | 56900 | 57000 | 57100 | 56900 | 1697 |
| 569 | 20250411 | 112000 | 65447886550 | 57000 | 57000 | 57100 | 57000 | 473 |
| 570 | 20250411 | 111900 | 65420919150 | 57100 | 57100 | 57100 | 57000 | 759 |
| 571 | 20250411 | 111800 | 65377648450 | 57000 | 57000 | 57100 | 57000 | 1074 |
| 572 | 20250411 | 111700 | 65316425750 | 57000 | 57100 | 57100 | 57000 | 255 |
| 573 | 20250411 | 111600 | 65301874950 | 57000 | 57000 | 57100 | 56900 | 1975 |
| 574 | 20250411 | 111500 | 65189315550 | 57100 | 57000 | 57100 | 57000 | 357 |
| 575 | 20250411 | 111400 | 65168959850 | 57000 | 57100 | 57100 | 57000 | 891 |
| 576 | 20250411 | 111300 | 65118170950 | 57100 | 57000 | 57100 | 57000 | 812 |
| 577 | 20250411 | 111200 | 65071874650 | 57200 | 57000 | 57200 | 57000 | 2075 |
| 578 | 20250411 | 111100 | 64953469200 | 57000 | 57000 | 57100 | 57000 | 736 |
| 579 | 20250411 | 111000 | 64911513000 | 57000 | 57100 | 57200 | 57000 | 1730 |
| 580 | 20250411 | 110900 | 64812787300 | 57100 | 57100 | 57200 | 57000 | 853 |
| 581 | 20250411 | 110800 | 64764085400 | 57200 | 57000 | 57200 | 56900 | 1139 |
| 582 | 20250411 | 110700 | 64699108600 | 57000 | 57000 | 57200 | 57000 | 2518 |
| 583 | 20250411 | 110600 | 64555430800 | 57000 | 57000 | 57100 | 57000 | 1215 |
| 584 | 20250411 | 110500 | 64486163150 | 57000 | 57000 | 57100 | 57000 | 556 |
| 585 | 20250411 | 110400 | 64454468100 | 57100 | 56900 | 57100 | 56900 | 780 |
| 586 | 20250411 | 110300 | 64410001500 | 57000 | 57000 | 57100 | 56900 | 2733 |
| 587 | 20250411 | 110200 | 64254201000 | 57000 | 57000 | 57100 | 57000 | 810 |
| 588 | 20250411 | 110100 | 64208022000 | 57000 | 57000 | 57100 | 57000 | 1236 |
| 589 | 20250411 | 110000 | 64137561250 | 57100 | 57200 | 57200 | 57000 | 2696 |
| 590 | 20250411 | 105900 | 63983631200 | 57200 | 57200 | 57200 | 57100 | 567 |
| 591 | 20250411 | 105800 | 63951229400 | 57100 | 57200 | 57200 | 57100 | 636 |
| 592 | 20250411 | 105700 | 63914884700 | 57200 | 57100 | 57200 | 57000 | 2491 |
| 593 | 20250411 | 105600 | 63772650400 | 57100 | 56900 | 57100 | 56900 | 477 |
| 594 | 20250411 | 105500 | 63745457900 | 57000 | 56900 | 57000 | 56900 | 1229 |
| 595 | 20250411 | 105400 | 63675432800 | 57000 | 56900 | 57000 | 56800 | 531 |
| 596 | 20250411 | 105300 | 63645204400 | 56800 | 56800 | 57000 | 56800 | 3235 |
| 597 | 20250411 | 105200 | 63461218100 | 56800 | 56900 | 57000 | 56800 | 5480 |
| 598 | 20250411 | 105100 | 63149606700 | 56900 | 56950 | 57000 | 56900 | 596 |
| 599 | 20250411 | 105000 | 63115673550 | 57000 | 57000 | 57000 | 56900 | 1057 |
| 600 | 20250411 | 104900 | 63055425550 | 57000 | 57100 | 57100 | 57000 | 2680 |
| 601 | 20250411 | 104800 | 62902625950 | 57100 | 57100 | 57100 | 57000 | 348 |
| 602 | 20250411 | 104700 | 62882775350 | 57000 | 56900 | 57100 | 56900 | 2080 |
| 603 | 20250411 | 104600 | 62764235550 | 56900 | 56900 | 57000 | 56900 | 2316 |
| 604 | 20250411 | 104500 | 62632449850 | 56900 | 57000 | 57000 | 56900 | 913 |
| 605 | 20250411 | 104400 | 62580486150 | 57000 | 57000 | 57000 | 56900 | 1491 |
| 606 | 20250411 | 104300 | 62495639150 | 56900 | 57000 | 57000 | 56900 | 1954 |
| 607 | 20250411 | 104200 | 62384364050 | 57000 | 56900 | 57000 | 56800 | 2574 |
| 608 | 20250411 | 104100 | 62237965350 | 56800 | 56900 | 56900 | 56800 | 913 |
| 609 | 20250411 | 104000 | 62186083450 | 56900 | 56900 | 57000 | 56900 | 2197 |
| 610 | 20250411 | 103900 | 62061070750 | 56900 | 56900 | 57000 | 56800 | 2083 |
| 611 | 20250411 | 103800 | 61942590250 | 56900 | 57000 | 57000 | 56800 | 4343 |
| 612 | 20250411 | 103700 | 61695483850 | 56900 | 56900 | 57000 | 56900 | 1312 |
| 613 | 20250411 | 103600 | 61620814550 | 57000 | 57000 | 57100 | 56900 | 2958 |
| 614 | 20250411 | 103500 | 61452317400 | 57000 | 57100 | 57200 | 56900 | 4665 |
| 615 | 20250411 | 103400 | 61186263900 | 57000 | 57000 | 57100 | 56900 | 4183 |
| 616 | 20250411 | 103300 | 60947831600 | 57000 | 57000 | 57100 | 56900 | 1906 |
| 617 | 20250411 | 103200 | 60839185300 | 57000 | 57100 | 57100 | 56900 | 2132 |
| 618 | 20250411 | 103100 | 60717653300 | 57000 | 57200 | 57200 | 56900 | 5221 |
| 619 | 20250411 | 103000 | 60420162600 | 57100 | 57100 | 57200 | 57000 | 3861 |
| 620 | 20250411 | 102900 | 60199620000 | 57200 | 57000 | 57200 | 57000 | 2319 |
| 621 | 20250411 | 102800 | 60067092300 | 57000 | 57100 | 57100 | 56900 | 6252 |
| 622 | 20250411 | 102700 | 59710619900 | 57100 | 57200 | 57300 | 57000 | 4671 |
| 623 | 20250411 | 102600 | 59443738400 | 57200 | 57400 | 57500 | 57200 | 2473 |
| 624 | 20250411 | 102500 | 59302045600 | 57500 | 57300 | 57500 | 57200 | 4194 |
| 625 | 20250411 | 102400 | 59061697700 | 57300 | 57400 | 57400 | 57300 | 2823 |
| 626 | 20250411 | 102300 | 58899796000 | 57500 | 57500 | 57600 | 57400 | 3137 |
| 627 | 20250411 | 102200 | 58719570900 | 57600 | 57300 | 57600 | 57300 | 3244 |
| 628 | 20250411 | 102100 | 58533075700 | 57400 | 57600 | 57600 | 57300 | 3754 |
| 629 | 20250411 | 102000 | 58317353250 | 57600 | 57700 | 57700 | 57500 | 7304 |
| 630 | 20250411 | 101900 | 57896442350 | 57600 | 57600 | 57800 | 57600 | 14623 |
| 631 | 20250411 | 101800 | 57052675800 | 57700 | 57500 | 57800 | 57400 | 19404 |
| 632 | 20250411 | 101700 | 55935858500 | 57500 | 57400 | 57500 | 57300 | 8956 |
| 633 | 20250411 | 101600 | 55421475100 | 57400 | 57300 | 57400 | 57300 | 2033 |
| 634 | 20250411 | 101500 | 55304967500 | 57400 | 57200 | 57400 | 57100 | 7468 |
| 635 | 20250411 | 101400 | 54877449750 | 57300 | 57300 | 57300 | 57100 | 4749 |
| 636 | 20250411 | 101300 | 54605556150 | 57200 | 57100 | 57300 | 57100 | 6464 |
| 637 | 20250411 | 101200 | 54235731650 | 57100 | 57100 | 57200 | 57000 | 1645 |
| 638 | 20250411 | 101100 | 54141798850 | 57100 | 57000 | 57200 | 57000 | 2225 |
| 639 | 20250411 | 101000 | 54014761650 | 57000 | 57200 | 57200 | 57000 | 1704 |
| 640 | 20250411 | 100900 | 53917467350 | 57200 | 57100 | 57200 | 57100 | 3039 |
| 641 | 20250411 | 100800 | 53743773700 | 57100 | 57200 | 57300 | 57000 | 3041 |
| 642 | 20250411 | 100700 | 53569976500 | 57200 | 57200 | 57300 | 57000 | 3930 |
| 643 | 20250411 | 100600 | 53345209600 | 57100 | 57000 | 57200 | 57000 | 2228 |
| 644 | 20250411 | 100500 | 53218005600 | 57100 | 57000 | 57100 | 57000 | 2318 |
| 645 | 20250411 | 100400 | 53085836400 | 57100 | 56900 | 57100 | 56800 | 5462 |
| 646 | 20250411 | 100300 | 52774779700 | 56800 | 56900 | 56900 | 56800 | 1334 |
| 647 | 20250411 | 100200 | 52698974300 | 56900 | 57000 | 57000 | 56800 | 3689 |
| 648 | 20250411 | 100100 | 52489087700 | 57000 | 57100 | 57100 | 56900 | 2635 |
| 649 | 20250411 | 100000 | 52338980700 | 57000 | 57100 | 57100 | 57000 | 2876 |
| 650 | 20250411 | 095900 | 52174992600 | 57000 | 57100 | 57200 | 57000 | 4964 |
| 651 | 20250411 | 095800 | 51891207600 | 57200 | 57100 | 57200 | 57000 | 2441 |
| 652 | 20250411 | 095700 | 51751894850 | 57100 | 57100 | 57200 | 56900 | 4150 |
| 653 | 20250411 | 095600 | 51515033550 | 57100 | 57000 | 57100 | 56800 | 4239 |
| 654 | 20250411 | 095500 | 51273770350 | 57000 | 57000 | 57100 | 56900 | 3480 |
| 655 | 20250411 | 095400 | 51075345850 | 57000 | 57000 | 57100 | 56900 | 4707 |
| 656 | 20250411 | 095300 | 50807016850 | 57000 | 56800 | 57000 | 56800 | 5836 |
| 657 | 20250411 | 095200 | 50474934050 | 56900 | 56900 | 56900 | 56800 | 1585 |
| 658 | 20250411 | 095100 | 50384799050 | 56800 | 56600 | 56900 | 56600 | 5987 |
| 659 | 20250411 | 095000 | 50045059950 | 56600 | 56700 | 56800 | 56500 | 16222 |
| 660 | 20250411 | 094900 | 49126528100 | 56650 | 56700 | 56900 | 56600 | 15315 |
| 661 | 20250411 | 094800 | 48258453000 | 56700 | 57000 | 57100 | 56700 | 16962 |
| 662 | 20250411 | 094700 | 47294691300 | 57000 | 57000 | 57100 | 56900 | 3294 |
| 663 | 20250411 | 094600 | 47106886900 | 57000 | 56900 | 57100 | 56900 | 5451 |
| 664 | 20250411 | 094500 | 46796136800 | 56900 | 56800 | 57000 | 56800 | 6373 |
| 665 | 20250411 | 094400 | 46433877250 | 56800 | 57100 | 57200 | 56700 | 12841 |
| 666 | 20250411 | 094300 | 45702849950 | 57100 | 57300 | 57400 | 57000 | 6606 |
| 667 | 20250411 | 094200 | 45325057850 | 57300 | 57300 | 57400 | 57200 | 3524 |
| 668 | 20250411 | 094100 | 45123113350 | 57300 | 57200 | 57300 | 57200 | 3169 |
| 669 | 20250411 | 094000 | 44941610100 | 57300 | 57600 | 57600 | 57000 | 22290 |
| 670 | 20250411 | 093900 | 43663455700 | 57500 | 57500 | 57600 | 57500 | 4285 |
| 671 | 20250411 | 093800 | 43416883750 | 57500 | 57300 | 57550 | 57200 | 12911 |
| 672 | 20250411 | 093700 | 42676092900 | 57200 | 57300 | 57400 | 57000 | 4610 |
| 673 | 20250411 | 093600 | 42412330800 | 57300 | 57300 | 57400 | 57200 | 7136 |
| 674 | 20250411 | 093500 | 42003475200 | 57300 | 56800 | 57300 | 56800 | 10882 |
| 675 | 20250411 | 093400 | 41383463700 | 56800 | 56900 | 57000 | 56800 | 7829 |
| 676 | 20250411 | 093300 | 40938264300 | 56900 | 57000 | 57000 | 56800 | 6510 |
| 677 | 20250411 | 093200 | 40567704550 | 57000 | 57100 | 57100 | 56900 | 12454 |
| 678 | 20250411 | 093100 | 39858233750 | 57100 | 57200 | 57300 | 57100 | 4660 |
| 679 | 20250411 | 093000 | 39591831500 | 57200 | 57300 | 57300 | 57100 | 8054 |
| 680 | 20250411 | 092900 | 39131457900 | 57200 | 57300 | 57400 | 57200 | 8118 |
| 681 | 20250411 | 092800 | 38666356050 | 57300 | 57200 | 57300 | 57100 | 5572 |
| 682 | 20250411 | 092700 | 38347578050 | 57200 | 57050 | 57200 | 56900 | 5829 |
| 683 | 20250411 | 092600 | 38015290400 | 57100 | 57100 | 57100 | 56900 | 5199 |
| 684 | 20250411 | 092500 | 37719016950 | 57000 | 57000 | 57200 | 56900 | 14660 |
| 685 | 20250411 | 092400 | 36882534750 | 57100 | 57400 | 57400 | 56900 | 16340 |
| 686 | 20250411 | 092300 | 35949102250 | 57300 | 57900 | 57900 | 57300 | 9142 |
| 687 | 20250411 | 092200 | 35422713550 | 57800 | 57600 | 57900 | 57500 | 11603 |
| 688 | 20250411 | 092100 | 34752598300 | 57600 | 57200 | 57600 | 57100 | 19959 |
| 689 | 20250411 | 092000 | 33607752200 | 57200 | 57300 | 57400 | 56800 | 42277 |
| 690 | 20250411 | 091900 | 31198807000 | 57300 | 57400 | 57500 | 57200 | 13263 |
| 691 | 20250411 | 091800 | 30438002500 | 57500 | 57900 | 58000 | 57200 | 25463 |
| 692 | 20250411 | 091700 | 28972282050 | 57900 | 58200 | 58300 | 57900 | 11971 |
| 693 | 20250411 | 091600 | 28277428050 | 58200 | 58400 | 58400 | 58000 | 26367 |
| 694 | 20250411 | 091500 | 26742344950 | 58400 | 57700 | 58400 | 57700 | 21932 |
| 695 | 20250411 | 091400 | 25469488400 | 57800 | 58400 | 58400 | 57700 | 40882 |
| 696 | 20250411 | 091300 | 23097546700 | 58400 | 58200 | 58500 | 58100 | 21930 |
| 697 | 20250411 | 091200 | 21818405100 | 58100 | 58100 | 58500 | 58000 | 27828 |
| 698 | 20250411 | 091100 | 20197418550 | 58100 | 58500 | 58500 | 57900 | 37123 |
| 699 | 20250411 | 091000 | 18038996350 | 58500 | 57900 | 58500 | 57800 | 33848 |
| 700 | 20250411 | 090900 | 16071516350 | 57900 | 57800 | 58000 | 57700 | 19783 |
| 701 | 20250411 | 090800 | 14927448600 | 57700 | 57400 | 57900 | 57400 | 29852 |
| 702 | 20250411 | 090700 | 13207670550 | 57500 | 57650 | 57900 | 57400 | 33860 |
| 703 | 20250411 | 090600 | 11255827900 | 57700 | 57100 | 57800 | 57000 | 34198 |
| 704 | 20250411 | 090500 | 9292579150 | 57200 | 56900 | 57200 | 56700 | 9315 |
| 705 | 20250411 | 090400 | 8761973050 | 56800 | 57000 | 57500 | 56700 | 36572 |
| 706 | 20250411 | 090300 | 6677834600 | 57100 | 56800 | 57100 | 56600 | 40188 |
| 707 | 20250411 | 090200 | 4392663900 | 56800 | 56600 | 56800 | 56100 | 20163 |
| 708 | 20250411 | 090100 | 3254647400 | 56400 | 56000 | 56600 | 55700 | 29313 |
| 709 | 20250411 | 090000 | 1608021900 | 56000 | 55700 | 56100 | 55600 | 28713 |