39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 3 | 20250414 | 204600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20250414 | 204500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20250414 | 204400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20250414 | 204300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20250414 | 204200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20250414 | 204100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20250414 | 204000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20250414 | 203900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20250414 | 203800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20250414 | 203700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20250414 | 203600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20250414 | 203500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20250414 | 203400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20250414 | 203300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20250414 | 203200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20250414 | 203100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20250414 | 203000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20250414 | 202900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20250414 | 202800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20250414 | 202700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20250414 | 202600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20250414 | 202500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20250414 | 202400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20250414 | 202300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20250414 | 202200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20250414 | 202100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20250414 | 202000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20250414 | 201900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20250414 | 201800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20250414 | 201700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 33 | 20250414 | 201600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20250414 | 201500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20250414 | 201400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20250414 | 201300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20250414 | 201200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20250414 | 201100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20250414 | 201000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20250414 | 200900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20250414 | 200800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20250414 | 200700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20250414 | 200600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20250414 | 200500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20250414 | 200400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20250414 | 200300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20250414 | 200200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20250414 | 200100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20250414 | 200000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20250414 | 195900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20250414 | 195800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20250414 | 195700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20250414 | 195600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20250414 | 195500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20250414 | 195400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20250414 | 195300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20250414 | 195200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20250414 | 195100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20250414 | 195000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20250414 | 194900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20250414 | 194800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20250414 | 194700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 63 | 20250414 | 194600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20250414 | 194500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20250414 | 194400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20250414 | 194300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20250414 | 194200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20250414 | 194100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20250414 | 194000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20250414 | 193900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20250414 | 193800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20250414 | 193700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20250414 | 193600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20250414 | 193500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20250414 | 193400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20250414 | 193300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20250414 | 193200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20250414 | 193100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20250414 | 193000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20250414 | 192900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20250414 | 192800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20250414 | 192700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20250414 | 192600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20250414 | 192500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20250414 | 192400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20250414 | 192300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20250414 | 192200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20250414 | 192100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20250414 | 192000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20250414 | 191900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20250414 | 191800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20250414 | 191700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 93 | 20250414 | 191600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20250414 | 191500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20250414 | 191400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20250414 | 191300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20250414 | 191200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20250414 | 191100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20250414 | 191000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20250414 | 190900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20250414 | 190800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20250414 | 190700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20250414 | 190600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20250414 | 190500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20250414 | 190400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20250414 | 190300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20250414 | 190200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20250414 | 190100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20250414 | 190000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20250414 | 185900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20250414 | 185800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20250414 | 185700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20250414 | 185600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20250414 | 185500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20250414 | 185400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20250414 | 185300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20250414 | 185200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20250414 | 185100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20250414 | 185000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20250414 | 184900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20250414 | 184800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20250414 | 184700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 123 | 20250414 | 184600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20250414 | 184500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20250414 | 184400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20250414 | 184300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20250414 | 184200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20250414 | 184100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20250414 | 184000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20250414 | 183900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20250414 | 183800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20250414 | 183700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20250414 | 183600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20250414 | 183500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20250414 | 183400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20250414 | 183300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20250414 | 183200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20250414 | 183100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20250414 | 183000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20250414 | 182900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20250414 | 182800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20250414 | 182700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20250414 | 182600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20250414 | 182500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20250414 | 182400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20250414 | 182300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20250414 | 182200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20250414 | 182100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20250414 | 182000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20250414 | 181900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20250414 | 181800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20250414 | 181700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 153 | 20250414 | 181600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20250414 | 181500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20250414 | 181400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20250414 | 181300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20250414 | 181200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20250414 | 181100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20250414 | 181000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20250414 | 180900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20250414 | 180800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20250414 | 180700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20250414 | 180600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20250414 | 180500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20250414 | 180400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20250414 | 180300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20250414 | 180200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20250414 | 180100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20250414 | 180000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20250414 | 175900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20250414 | 175800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20250414 | 175700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20250414 | 175600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20250414 | 175500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20250414 | 175400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20250414 | 175300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20250414 | 175200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20250414 | 175100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20250414 | 175000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20250414 | 174900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20250414 | 174800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20250414 | 174700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 183 | 20250414 | 174600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20250414 | 174500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20250414 | 174400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20250414 | 174300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20250414 | 174200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20250414 | 174100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20250414 | 174000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20250414 | 173900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20250414 | 173800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20250414 | 173700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20250414 | 173600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20250414 | 173500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20250414 | 173400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20250414 | 173300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20250414 | 173200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20250414 | 173100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20250414 | 173000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20250414 | 172900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20250414 | 172800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20250414 | 172700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20250414 | 172600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20250414 | 172500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20250414 | 172400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20250414 | 172300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20250414 | 172200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20250414 | 172100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20250414 | 172000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20250414 | 171900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20250414 | 171800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20250414 | 171700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 213 | 20250414 | 171600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20250414 | 171500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20250414 | 171400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20250414 | 171300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20250414 | 171200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20250414 | 171100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20250414 | 171000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20250414 | 170900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20250414 | 170800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20250414 | 170700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20250414 | 170600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20250414 | 170500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20250414 | 170400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20250414 | 170300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20250414 | 170200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20250414 | 170100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20250414 | 170000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20250414 | 165900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20250414 | 165800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20250414 | 165700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20250414 | 165600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20250414 | 165500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20250414 | 165400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20250414 | 165300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20250414 | 165200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20250414 | 165100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20250414 | 165000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20250414 | 164900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20250414 | 164800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20250414 | 164700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 243 | 20250414 | 164600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20250414 | 164500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20250414 | 164400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20250414 | 164300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20250414 | 164200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20250414 | 164100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20250414 | 164000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20250414 | 163900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20250414 | 163800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20250414 | 163700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20250414 | 163600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20250414 | 163500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20250414 | 163400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20250414 | 163300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20250414 | 163200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20250414 | 163100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20250414 | 163000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20250414 | 162900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20250414 | 162800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20250414 | 162700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20250414 | 162600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20250414 | 162500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20250414 | 162400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20250414 | 162300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20250414 | 162200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20250414 | 162100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20250414 | 162000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20250414 | 161900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20250414 | 161800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20250414 | 161700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 273 | 20250414 | 161600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20250414 | 161500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20250414 | 161400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20250414 | 161300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20250414 | 161200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20250414 | 161100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20250414 | 161000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20250414 | 160900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20250414 | 160800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20250414 | 160700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20250414 | 160600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20250414 | 160500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20250414 | 160400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20250414 | 160300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20250414 | 160200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20250414 | 160100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20250414 | 160000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20250414 | 155900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20250414 | 155800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20250414 | 155700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20250414 | 155600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20250414 | 155500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20250414 | 155400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 296 | 20250414 | 155300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20250414 | 155200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20250414 | 155100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20250414 | 155000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20250414 | 154900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20250414 | 154800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20250414 | 154700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 303 | 20250414 | 154600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 304 | 20250414 | 154500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 305 | 20250414 | 154400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 306 | 20250414 | 154300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 307 | 20250414 | 154200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 308 | 20250414 | 154100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 309 | 20250414 | 154000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 310 | 20250414 | 153900 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 311 | 20250414 | 153800 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 312 | 20250414 | 153700 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 313 | 20250414 | 153600 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 314 | 20250414 | 153500 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 315 | 20250414 | 153400 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 316 | 20250414 | 153300 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 317 | 20250414 | 153200 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 318 | 20250414 | 153100 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 0 |
| 319 | 20250414 | 153000 | 228449891800 | 62200 | 62200 | 62200 | 62200 | 44437 |
| 320 | 20250414 | 152900 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 321 | 20250414 | 152800 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 322 | 20250414 | 152700 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 323 | 20250414 | 152600 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 324 | 20250414 | 152500 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 325 | 20250414 | 152400 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 326 | 20250414 | 152300 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 327 | 20250414 | 152200 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 328 | 20250414 | 152100 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 329 | 20250414 | 152000 | 225685910400 | 62100 | 62100 | 62100 | 62100 | 0 |
| 330 | 20250414 | 151900 | 225685910400 | 62100 | 62100 | 62200 | 62000 | 7504 |
| 331 | 20250414 | 151800 | 225219859300 | 62100 | 62100 | 62200 | 62000 | 6969 |
| 332 | 20250414 | 151700 | 224787164300 | 62100 | 62100 | 62300 | 62000 | 10031 |
| 333 | 20250414 | 151600 | 224164295450 | 62200 | 62300 | 62400 | 62100 | 9078 |
| 334 | 20250414 | 151500 | 223599434500 | 62300 | 62400 | 62500 | 62300 | 7263 |
| 335 | 20250414 | 151400 | 223146493500 | 62500 | 62650 | 62700 | 62400 | 7697 |
| 336 | 20250414 | 151300 | 222665129550 | 62600 | 62700 | 62700 | 62600 | 986 |
| 337 | 20250414 | 151200 | 222603394000 | 62600 | 62600 | 62700 | 62600 | 3663 |
| 338 | 20250414 | 151100 | 222373849450 | 62600 | 62600 | 62700 | 62600 | 2146 |
| 339 | 20250414 | 151000 | 222239458500 | 62600 | 63000 | 63050 | 62600 | 11545 |
| 340 | 20250414 | 150900 | 221514038100 | 63000 | 62800 | 63000 | 62800 | 10661 |
| 341 | 20250414 | 150800 | 220842781250 | 62800 | 62700 | 62900 | 62600 | 8027 |
| 342 | 20250414 | 150700 | 220339126800 | 62800 | 62600 | 62800 | 62500 | 6192 |
| 343 | 20250414 | 150600 | 219951080000 | 62600 | 62500 | 62700 | 62300 | 9155 |
| 344 | 20250414 | 150500 | 219378833000 | 62400 | 62300 | 62450 | 62300 | 3289 |
| 345 | 20250414 | 150400 | 219173724550 | 62300 | 62500 | 62500 | 62300 | 2688 |
| 346 | 20250414 | 150300 | 219005998100 | 62500 | 62300 | 62500 | 62200 | 7150 |
| 347 | 20250414 | 150200 | 218560226250 | 62300 | 62200 | 62400 | 62100 | 3797 |
| 348 | 20250414 | 150100 | 218323772600 | 62100 | 62300 | 62300 | 62000 | 23839 |
| 349 | 20250414 | 150000 | 216843788250 | 62300 | 62300 | 62400 | 62300 | 4657 |
| 350 | 20250414 | 145900 | 216553498750 | 62300 | 62400 | 62500 | 62300 | 6899 |
| 351 | 20250414 | 145800 | 216123094050 | 62400 | 62600 | 62600 | 62400 | 2707 |
| 352 | 20250414 | 145700 | 215953995700 | 62500 | 62500 | 62600 | 62500 | 2191 |
| 353 | 20250414 | 145600 | 215817050550 | 62500 | 62500 | 62600 | 62500 | 1901 |
| 354 | 20250414 | 145500 | 215698210550 | 62500 | 62600 | 62700 | 62500 | 3287 |
| 355 | 20250414 | 145400 | 215492510950 | 62600 | 62700 | 62700 | 62600 | 1239 |
| 356 | 20250414 | 145300 | 215414939150 | 62700 | 62600 | 62700 | 62500 | 2411 |
| 357 | 20250414 | 145200 | 215264067950 | 62600 | 62500 | 62700 | 62500 | 4087 |
| 358 | 20250414 | 145100 | 215008425500 | 62500 | 62400 | 62600 | 62400 | 3150 |
| 359 | 20250414 | 145000 | 214811606050 | 62400 | 62300 | 62500 | 62300 | 1491 |
| 360 | 20250414 | 144900 | 214718559900 | 62300 | 62550 | 62550 | 62300 | 5257 |
| 361 | 20250414 | 144800 | 214390413950 | 62500 | 62500 | 62600 | 62500 | 1481 |
| 362 | 20250414 | 144700 | 214297839000 | 62600 | 62600 | 62700 | 62500 | 2545 |
| 363 | 20250414 | 144600 | 214138604600 | 62600 | 62700 | 62700 | 62600 | 2140 |
| 364 | 20250414 | 144500 | 214004568900 | 62600 | 62400 | 62700 | 62400 | 5082 |
| 365 | 20250414 | 144400 | 213686789200 | 62450 | 62300 | 62500 | 62300 | 4473 |
| 366 | 20250414 | 144300 | 213407706050 | 62400 | 62500 | 62500 | 62300 | 3989 |
| 367 | 20250414 | 144200 | 213158802800 | 62400 | 62500 | 62600 | 62400 | 4442 |
| 368 | 20250414 | 144100 | 212881059200 | 62500 | 62600 | 62600 | 62500 | 2502 |
| 369 | 20250414 | 144000 | 212724660500 | 62500 | 62600 | 62700 | 62500 | 1882 |
| 370 | 20250414 | 143900 | 212606841550 | 62600 | 62500 | 62700 | 62500 | 3220 |
| 371 | 20250414 | 143800 | 212405269300 | 62550 | 62600 | 62600 | 62300 | 6272 |
| 372 | 20250414 | 143700 | 212013806400 | 62500 | 62500 | 62600 | 62400 | 4070 |
| 373 | 20250414 | 143600 | 211759481650 | 62400 | 62400 | 62500 | 62200 | 4981 |
| 374 | 20250414 | 143500 | 211448901300 | 62300 | 62500 | 62600 | 62200 | 18082 |
| 375 | 20250414 | 143400 | 210321895600 | 62500 | 62800 | 62800 | 62400 | 12467 |
| 376 | 20250414 | 143300 | 209541603100 | 62700 | 62850 | 62900 | 62700 | 3337 |
| 377 | 20250414 | 143200 | 209332084150 | 62850 | 62900 | 63000 | 62800 | 5172 |
| 378 | 20250414 | 143100 | 209006998550 | 62900 | 62800 | 63000 | 62700 | 2838 |
| 379 | 20250414 | 143000 | 208828673000 | 62800 | 62900 | 63100 | 62700 | 12720 |
| 380 | 20250414 | 142900 | 208029067550 | 63000 | 62600 | 63000 | 62600 | 4876 |
| 381 | 20250414 | 142800 | 207722940950 | 62600 | 62700 | 62700 | 62600 | 2447 |
| 382 | 20250414 | 142700 | 207569667450 | 62700 | 62600 | 62800 | 62600 | 3444 |
| 383 | 20250414 | 142600 | 207353838750 | 62600 | 62700 | 62800 | 62600 | 2424 |
| 384 | 20250414 | 142500 | 207201895300 | 62700 | 62700 | 62800 | 62600 | 5170 |
| 385 | 20250414 | 142400 | 206878017900 | 62600 | 62700 | 62750 | 62500 | 7315 |
| 386 | 20250414 | 142300 | 206420039400 | 62700 | 62800 | 62900 | 62600 | 10589 |
| 387 | 20250414 | 142200 | 205755693350 | 62800 | 62900 | 63100 | 62800 | 6275 |
| 388 | 20250414 | 142100 | 205360759100 | 62900 | 62950 | 63100 | 62800 | 9068 |
| 389 | 20250414 | 142000 | 204790239150 | 63000 | 63000 | 63100 | 62900 | 6554 |
| 390 | 20250414 | 141900 | 204377775800 | 63000 | 62800 | 63100 | 62700 | 7612 |
| 391 | 20250414 | 141800 | 203898832800 | 62700 | 63200 | 63300 | 62700 | 18496 |
| 392 | 20250414 | 141700 | 202733478550 | 63300 | 63200 | 63300 | 63200 | 2868 |
| 393 | 20250414 | 141600 | 202552050750 | 63200 | 63300 | 63400 | 63200 | 7803 |
| 394 | 20250414 | 141500 | 202058320700 | 63200 | 63300 | 63600 | 63200 | 23131 |
| 395 | 20250414 | 141400 | 200590470250 | 63300 | 63200 | 63400 | 63200 | 4617 |
| 396 | 20250414 | 141300 | 200298288150 | 63200 | 63200 | 63400 | 63200 | 5943 |
| 397 | 20250414 | 141200 | 199922132950 | 63200 | 63100 | 63300 | 63000 | 10155 |
| 398 | 20250414 | 141100 | 199281114500 | 63100 | 63600 | 63600 | 63100 | 17671 |
| 399 | 20250414 | 141000 | 198161868400 | 63500 | 63300 | 63600 | 63300 | 8670 |
| 400 | 20250414 | 140900 | 197611696500 | 63300 | 63200 | 63500 | 63100 | 8887 |
| 401 | 20250414 | 140800 | 197048357850 | 63200 | 63100 | 63200 | 63100 | 4087 |
| 402 | 20250414 | 140700 | 196790395450 | 63100 | 63100 | 63200 | 63100 | 3784 |
| 403 | 20250414 | 140600 | 196551476000 | 63200 | 63150 | 63300 | 62900 | 13299 |
| 404 | 20250414 | 140500 | 195711447150 | 63150 | 63000 | 63150 | 62800 | 10369 |
| 405 | 20250414 | 140400 | 195058981350 | 63000 | 63200 | 63400 | 62900 | 17742 |
| 406 | 20250414 | 140300 | 193937950500 | 63200 | 63800 | 63800 | 63200 | 22942 |
| 407 | 20250414 | 140200 | 192481826450 | 63800 | 63400 | 63800 | 63400 | 37057 |
| 408 | 20250414 | 140100 | 190121865000 | 63500 | 62900 | 63600 | 62900 | 23090 |
| 409 | 20250414 | 140000 | 188660025000 | 63000 | 62600 | 63200 | 62600 | 17377 |
| 410 | 20250414 | 135900 | 187565797950 | 62700 | 62700 | 62800 | 62600 | 13144 |
| 411 | 20250414 | 135800 | 186742196950 | 62650 | 62800 | 62900 | 62500 | 11281 |
| 412 | 20250414 | 135700 | 186035335850 | 62800 | 63200 | 63300 | 62600 | 34316 |
| 413 | 20250414 | 135600 | 183876891750 | 63200 | 63200 | 63900 | 62900 | 62521 |
| 414 | 20250414 | 135500 | 179913782450 | 63200 | 63000 | 63200 | 62800 | 10330 |
| 415 | 20250414 | 135400 | 179262996250 | 63200 | 63200 | 63200 | 63200 | 0 |
| 416 | 20250414 | 135300 | 179262996250 | 63200 | 62300 | 63200 | 62200 | 36508 |
| 417 | 20250414 | 135200 | 176968237600 | 62300 | 62200 | 62400 | 62100 | 8290 |
| 418 | 20250414 | 135100 | 176452105150 | 62200 | 62400 | 62500 | 62100 | 9031 |
| 419 | 20250414 | 135000 | 175889331300 | 62500 | 61800 | 63000 | 61800 | 95833 |
| 420 | 20250414 | 134900 | 169894902200 | 61900 | 61850 | 61900 | 61700 | 2219 |
| 421 | 20250414 | 134800 | 169757734350 | 61800 | 61700 | 61900 | 61700 | 2533 |
| 422 | 20250414 | 134700 | 169601174600 | 61700 | 61600 | 61800 | 61500 | 2431 |
| 423 | 20250414 | 134600 | 169451342550 | 61600 | 61700 | 61750 | 61600 | 2127 |
| 424 | 20250414 | 134500 | 169320131400 | 61700 | 61800 | 61800 | 61600 | 1697 |
| 425 | 20250414 | 134400 | 169215415800 | 61800 | 61600 | 61800 | 61600 | 2438 |
| 426 | 20250414 | 134300 | 169065103050 | 61600 | 61600 | 61700 | 61500 | 3234 |
| 427 | 20250414 | 134200 | 168865873500 | 61600 | 61500 | 61700 | 61400 | 3000 |
| 428 | 20250414 | 134100 | 168681332450 | 61400 | 61800 | 61800 | 61400 | 9954 |
| 429 | 20250414 | 134000 | 168068131300 | 61800 | 61800 | 61900 | 61800 | 3726 |
| 430 | 20250414 | 133900 | 167837832500 | 61800 | 61800 | 62000 | 61800 | 2519 |
| 431 | 20250414 | 133800 | 167682037300 | 61800 | 61900 | 62000 | 61800 | 3963 |
| 432 | 20250414 | 133700 | 167436970850 | 61900 | 61850 | 62000 | 61800 | 3380 |
| 433 | 20250414 | 133600 | 167227835500 | 61850 | 61800 | 61900 | 61700 | 5052 |
| 434 | 20250414 | 133500 | 166915569250 | 61800 | 61800 | 61900 | 61700 | 7474 |
| 435 | 20250414 | 133400 | 166453759850 | 61900 | 61900 | 62000 | 61800 | 3612 |
| 436 | 20250414 | 133300 | 166230205150 | 61900 | 61900 | 62000 | 61900 | 2685 |
| 437 | 20250414 | 133200 | 166063842250 | 62000 | 61900 | 62100 | 61900 | 5992 |
| 438 | 20250414 | 133100 | 165692424500 | 61900 | 61800 | 62000 | 61700 | 5631 |
| 439 | 20250414 | 133000 | 165344262300 | 61800 | 62100 | 62200 | 61700 | 14272 |
| 440 | 20250414 | 132900 | 164459697850 | 62200 | 62000 | 62200 | 61900 | 9260 |
| 441 | 20250414 | 132800 | 163884870200 | 62000 | 61850 | 62200 | 61800 | 39196 |
| 442 | 20250414 | 132700 | 161453559750 | 61900 | 61800 | 61900 | 61800 | 5918 |
| 443 | 20250414 | 132600 | 161087338650 | 61800 | 61800 | 61900 | 61700 | 9614 |
| 444 | 20250414 | 132500 | 160493176700 | 61800 | 61700 | 61800 | 61600 | 4857 |
| 445 | 20250414 | 132400 | 160193347900 | 61800 | 61700 | 61800 | 61500 | 12690 |
| 446 | 20250414 | 132300 | 159410154800 | 61500 | 61500 | 61700 | 61400 | 5187 |
| 447 | 20250414 | 132200 | 159090866300 | 61400 | 61500 | 61600 | 61400 | 1702 |
| 448 | 20250414 | 132100 | 158986190000 | 61500 | 61500 | 61600 | 61500 | 1691 |
| 449 | 20250414 | 132000 | 158882177950 | 61500 | 61700 | 61700 | 61500 | 2151 |
| 450 | 20250414 | 131900 | 158749677650 | 61600 | 61600 | 61700 | 61500 | 3328 |
| 451 | 20250414 | 131800 | 158544735400 | 61500 | 61600 | 61600 | 61500 | 2939 |
| 452 | 20250414 | 131700 | 158363898450 | 61600 | 61700 | 61700 | 61500 | 3929 |
| 453 | 20250414 | 131600 | 158121858000 | 61600 | 61500 | 61700 | 61500 | 4475 |
| 454 | 20250414 | 131500 | 157846171500 | 61600 | 61200 | 61700 | 61200 | 12795 |
| 455 | 20250414 | 131400 | 157059265100 | 61200 | 61200 | 61300 | 61200 | 1274 |
| 456 | 20250414 | 131300 | 156981263850 | 61300 | 61200 | 61400 | 61200 | 4318 |
| 457 | 20250414 | 131200 | 156716480550 | 61300 | 61200 | 61300 | 61100 | 2476 |
| 458 | 20250414 | 131100 | 156564950650 | 61100 | 61000 | 61300 | 61000 | 4383 |
| 459 | 20250414 | 131000 | 156297301400 | 61100 | 61150 | 61200 | 61000 | 2487 |
| 460 | 20250414 | 130900 | 156145359150 | 61200 | 61100 | 61200 | 61100 | 1850 |
| 461 | 20250414 | 130800 | 156032267650 | 61100 | 61100 | 61300 | 61100 | 1542 |
| 462 | 20250414 | 130700 | 155937971100 | 61100 | 61200 | 61300 | 61100 | 1603 |
| 463 | 20250414 | 130600 | 155839857800 | 61200 | 61200 | 61300 | 61100 | 2046 |
| 464 | 20250414 | 130500 | 155714574500 | 61200 | 61300 | 61300 | 61200 | 1143 |
| 465 | 20250414 | 130400 | 155644563550 | 61300 | 61400 | 61500 | 61200 | 2274 |
| 466 | 20250414 | 130300 | 155505148400 | 61500 | 61300 | 61500 | 61300 | 3138 |
| 467 | 20250414 | 130200 | 155312460250 | 61300 | 61200 | 61500 | 61100 | 8858 |
| 468 | 20250414 | 130100 | 154768790900 | 61200 | 61300 | 61300 | 61200 | 1347 |
| 469 | 20250414 | 130000 | 154686305450 | 61200 | 61200 | 61300 | 61200 | 1205 |
| 470 | 20250414 | 125900 | 154612495500 | 61200 | 61200 | 61300 | 61100 | 1975 |
| 471 | 20250414 | 125800 | 154491586700 | 61200 | 61000 | 61300 | 60900 | 6936 |
| 472 | 20250414 | 125700 | 154067826950 | 61000 | 60900 | 61200 | 60800 | 3559 |
| 473 | 20250414 | 125600 | 153850746900 | 60900 | 60800 | 61100 | 60800 | 3737 |
| 474 | 20250414 | 125500 | 153623050550 | 60800 | 60800 | 60900 | 60800 | 2311 |
| 475 | 20250414 | 125400 | 153482456400 | 60800 | 61000 | 61100 | 60700 | 12545 |
| 476 | 20250414 | 125300 | 152718774250 | 61000 | 61000 | 61100 | 61000 | 2416 |
| 477 | 20250414 | 125200 | 152571361250 | 61000 | 61100 | 61200 | 61000 | 2258 |
| 478 | 20250414 | 125100 | 152433416900 | 61100 | 61200 | 61200 | 61100 | 691 |
| 479 | 20250414 | 125000 | 152391192750 | 61100 | 61100 | 61200 | 61100 | 1928 |
| 480 | 20250414 | 124900 | 152273318650 | 61150 | 61100 | 61200 | 61100 | 4049 |
| 481 | 20250414 | 124800 | 152025826700 | 61200 | 61200 | 61200 | 61100 | 1556 |
| 482 | 20250414 | 124700 | 151930686850 | 61200 | 61250 | 61300 | 61100 | 4581 |
| 483 | 20250414 | 124600 | 151650588850 | 61200 | 61300 | 61300 | 61200 | 886 |
| 484 | 20250414 | 124500 | 151596332750 | 61200 | 61300 | 61350 | 61100 | 4114 |
| 485 | 20250414 | 124400 | 151344514600 | 61300 | 61300 | 61400 | 61200 | 2024 |
| 486 | 20250414 | 124300 | 151220478000 | 61300 | 61300 | 61500 | 61300 | 1304 |
| 487 | 20250414 | 124200 | 151140429300 | 61350 | 61300 | 61400 | 61200 | 1869 |
| 488 | 20250414 | 124100 | 151025841200 | 61300 | 61200 | 61500 | 61200 | 3576 |
| 489 | 20250414 | 124000 | 150806390950 | 61250 | 61200 | 61300 | 61100 | 1939 |
| 490 | 20250414 | 123900 | 150687702700 | 61200 | 61200 | 61300 | 61200 | 892 |
| 491 | 20250414 | 123800 | 150633103600 | 61300 | 61200 | 61300 | 61200 | 1005 |
| 492 | 20250414 | 123700 | 150571566350 | 61250 | 61200 | 61300 | 61200 | 1518 |
| 493 | 20250414 | 123600 | 150478651150 | 61300 | 61400 | 61400 | 61200 | 1289 |
| 494 | 20250414 | 123500 | 150399626300 | 61300 | 61300 | 61400 | 61300 | 1297 |
| 495 | 20250414 | 123400 | 150320071800 | 61300 | 61400 | 61400 | 61300 | 1141 |
| 496 | 20250414 | 123300 | 150250095450 | 61350 | 61200 | 61400 | 61200 | 1690 |
| 497 | 20250414 | 123200 | 150146519100 | 61300 | 61100 | 61300 | 61100 | 3787 |
| 498 | 20250414 | 123100 | 149914982850 | 61100 | 61100 | 61200 | 61100 | 2070 |
| 499 | 20250414 | 123000 | 149788482800 | 61100 | 61300 | 61300 | 61100 | 2248 |
| 500 | 20250414 | 122900 | 149650956900 | 61200 | 61200 | 61300 | 61200 | 1074 |
| 501 | 20250414 | 122800 | 149585216300 | 61200 | 61300 | 61300 | 61200 | 1186 |
| 502 | 20250414 | 122700 | 149512620100 | 61300 | 61500 | 61500 | 61200 | 3928 |
| 503 | 20250414 | 122600 | 149271612050 | 61400 | 61500 | 61500 | 61400 | 1434 |
| 504 | 20250414 | 122500 | 149183508350 | 61400 | 61400 | 61500 | 61400 | 912 |
| 505 | 20250414 | 122400 | 149127488850 | 61400 | 61400 | 61500 | 61400 | 1074 |
| 506 | 20250414 | 122300 | 149061509400 | 61400 | 61400 | 61500 | 61400 | 1169 |
| 507 | 20250414 | 122200 | 148989713400 | 61400 | 61300 | 61500 | 61300 | 2487 |
| 508 | 20250414 | 122100 | 148836918350 | 61300 | 61300 | 61400 | 61300 | 818 |
| 509 | 20250414 | 122000 | 148786764400 | 61400 | 61200 | 61400 | 61200 | 1797 |
| 510 | 20250414 | 121900 | 148676680100 | 61200 | 61200 | 61300 | 61200 | 1492 |
| 511 | 20250414 | 121800 | 148585356250 | 61200 | 61200 | 61300 | 61100 | 1193 |
| 512 | 20250414 | 121700 | 148512343550 | 61300 | 61100 | 61300 | 61000 | 3642 |
| 513 | 20250414 | 121600 | 148289675550 | 61100 | 61100 | 61200 | 61000 | 3766 |
| 514 | 20250414 | 121500 | 148059697200 | 61100 | 61100 | 61200 | 61050 | 2474 |
| 515 | 20250414 | 121400 | 147908518950 | 61200 | 61100 | 61300 | 61100 | 4608 |
| 516 | 20250414 | 121300 | 147626807750 | 61100 | 61100 | 61200 | 61100 | 1337 |
| 517 | 20250414 | 121200 | 147545091050 | 61200 | 61100 | 61300 | 61100 | 1964 |
| 518 | 20250414 | 121100 | 147425031000 | 61200 | 61200 | 61300 | 61100 | 2821 |
| 519 | 20250414 | 121000 | 147252381500 | 61200 | 61200 | 61300 | 61100 | 4348 |
| 520 | 20250414 | 120900 | 146986314300 | 61200 | 61250 | 61300 | 61200 | 1350 |
| 521 | 20250414 | 120800 | 146903587750 | 61200 | 61200 | 61300 | 61200 | 1691 |
| 522 | 20250414 | 120700 | 146800066800 | 61200 | 61300 | 61400 | 61200 | 2111 |
| 523 | 20250414 | 120600 | 146670661450 | 61400 | 61100 | 61400 | 61100 | 1890 |
| 524 | 20250414 | 120500 | 146554913000 | 61200 | 61200 | 61300 | 61100 | 8455 |
| 525 | 20250414 | 120400 | 146037561700 | 61200 | 61300 | 61400 | 61200 | 1083 |
| 526 | 20250414 | 120300 | 145971243050 | 61300 | 61300 | 61400 | 61300 | 1648 |
| 527 | 20250414 | 120200 | 145870135650 | 61350 | 61400 | 61400 | 61200 | 2505 |
| 528 | 20250414 | 120100 | 145716563600 | 61300 | 61300 | 61400 | 61300 | 1109 |
| 529 | 20250414 | 120000 | 145648543150 | 61300 | 61350 | 61400 | 61300 | 1187 |
| 530 | 20250414 | 115900 | 145575761700 | 61300 | 61400 | 61500 | 61300 | 3436 |
| 531 | 20250414 | 115800 | 145364807750 | 61400 | 61600 | 61600 | 61400 | 2182 |
| 532 | 20250414 | 115700 | 145230628450 | 61600 | 61500 | 61600 | 61500 | 1356 |
| 533 | 20250414 | 115600 | 145147194700 | 61500 | 61600 | 61700 | 61500 | 2152 |
| 534 | 20250414 | 115500 | 145014670750 | 61600 | 61500 | 61700 | 61400 | 2987 |
| 535 | 20250414 | 115400 | 144830771300 | 61500 | 61400 | 61500 | 61300 | 4663 |
| 536 | 20250414 | 115300 | 144544332600 | 61450 | 61300 | 61500 | 61300 | 1935 |
| 537 | 20250414 | 115200 | 144425559950 | 61400 | 61300 | 61500 | 61300 | 2136 |
| 538 | 20250414 | 115100 | 144294473500 | 61350 | 61300 | 61400 | 61300 | 1127 |
| 539 | 20250414 | 115000 | 144225372300 | 61300 | 61400 | 61450 | 61300 | 874 |
| 540 | 20250414 | 114900 | 144171753950 | 61400 | 61300 | 61500 | 61300 | 1882 |
| 541 | 20250414 | 114800 | 144056285150 | 61350 | 61300 | 61400 | 61300 | 1171 |
| 542 | 20250414 | 114700 | 143984471450 | 61300 | 61300 | 61400 | 61300 | 1195 |
| 543 | 20250414 | 114600 | 143911195100 | 61300 | 61400 | 61500 | 61300 | 1919 |
| 544 | 20250414 | 114500 | 143793373400 | 61400 | 61450 | 61500 | 61300 | 1977 |
| 545 | 20250414 | 114400 | 143671984900 | 61500 | 61400 | 61500 | 61400 | 1011 |
| 546 | 20250414 | 114300 | 143609892350 | 61500 | 61300 | 61500 | 61300 | 1455 |
| 547 | 20250414 | 114200 | 143520555100 | 61300 | 61300 | 61400 | 61300 | 1624 |
| 548 | 20250414 | 114100 | 143420957700 | 61300 | 61300 | 61400 | 61300 | 1966 |
| 549 | 20250414 | 114000 | 143300438100 | 61400 | 61400 | 61400 | 61300 | 1397 |
| 550 | 20250414 | 113900 | 143214786100 | 61300 | 61300 | 61400 | 61200 | 2715 |
| 551 | 20250414 | 113800 | 143048390250 | 61200 | 61300 | 61400 | 61200 | 2922 |
| 552 | 20250414 | 113700 | 142869355450 | 61350 | 61300 | 61400 | 61300 | 1038 |
| 553 | 20250414 | 113600 | 142805677950 | 61400 | 61200 | 61400 | 61200 | 2020 |
| 554 | 20250414 | 113500 | 142681923650 | 61200 | 61200 | 61300 | 61200 | 1216 |
| 555 | 20250414 | 113400 | 142607485750 | 61200 | 61300 | 61400 | 61200 | 4315 |
| 556 | 20250414 | 113300 | 142343011300 | 61300 | 61400 | 61500 | 61300 | 4076 |
| 557 | 20250414 | 113200 | 142092984750 | 61400 | 61600 | 61600 | 61300 | 3551 |
| 558 | 20250414 | 113100 | 141874830650 | 61500 | 61550 | 61600 | 61400 | 3658 |
| 559 | 20250414 | 113000 | 141649821650 | 61600 | 61500 | 61600 | 61500 | 1322 |
| 560 | 20250414 | 112900 | 141568501100 | 61500 | 61600 | 61600 | 61500 | 2149 |
| 561 | 20250414 | 112800 | 141436227550 | 61600 | 61600 | 61700 | 61600 | 2426 |
| 562 | 20250414 | 112700 | 141286752750 | 61600 | 61700 | 61800 | 61600 | 3038 |
| 563 | 20250414 | 112600 | 141099295650 | 61700 | 61700 | 61800 | 61700 | 1666 |
| 564 | 20250414 | 112500 | 140996453350 | 61700 | 61700 | 61800 | 61700 | 2182 |
| 565 | 20250414 | 112400 | 140861749000 | 61750 | 61700 | 61800 | 61600 | 3046 |
| 566 | 20250414 | 112300 | 140673829500 | 61600 | 61600 | 61700 | 61500 | 1310 |
| 567 | 20250414 | 112200 | 140593194050 | 61600 | 61500 | 61600 | 61500 | 1896 |
| 568 | 20250414 | 112100 | 140476489900 | 61500 | 61600 | 61600 | 61450 | 1833 |
| 569 | 20250414 | 112000 | 140363684400 | 61500 | 61500 | 61600 | 61400 | 4573 |
| 570 | 20250414 | 111900 | 140082499850 | 61500 | 61700 | 61800 | 61500 | 7088 |
| 571 | 20250414 | 111800 | 139645582200 | 61700 | 61700 | 61800 | 61600 | 2211 |
| 572 | 20250414 | 111700 | 139509274250 | 61800 | 61900 | 61900 | 61500 | 7095 |
| 573 | 20250414 | 111600 | 139071802600 | 61800 | 61800 | 61900 | 61600 | 9756 |
| 574 | 20250414 | 111500 | 138469120350 | 61800 | 61500 | 61800 | 61500 | 7138 |
| 575 | 20250414 | 111400 | 138029062450 | 61500 | 61700 | 61700 | 61400 | 4022 |
| 576 | 20250414 | 111300 | 137781411650 | 61700 | 61400 | 61700 | 61300 | 6655 |
| 577 | 20250414 | 111200 | 137371406450 | 61400 | 61200 | 61400 | 61200 | 4254 |
| 578 | 20250414 | 111100 | 137110441800 | 61200 | 61100 | 61300 | 61100 | 4459 |
| 579 | 20250414 | 111000 | 136837668250 | 61100 | 61300 | 61300 | 61100 | 14738 |
| 580 | 20250414 | 110900 | 135935474900 | 61400 | 61400 | 61400 | 61200 | 2720 |
| 581 | 20250414 | 110800 | 135768717850 | 61400 | 61300 | 61400 | 61200 | 2668 |
| 582 | 20250414 | 110700 | 135605138800 | 61300 | 61200 | 61400 | 61200 | 5640 |
| 583 | 20250414 | 110600 | 135259580550 | 61300 | 61400 | 61500 | 61200 | 10081 |
| 584 | 20250414 | 110500 | 134641661050 | 61400 | 61400 | 61600 | 61300 | 5460 |
| 585 | 20250414 | 110400 | 134306022550 | 61300 | 61250 | 61400 | 61200 | 4594 |
| 586 | 20250414 | 110300 | 134024351500 | 61200 | 61300 | 61400 | 61200 | 7599 |
| 587 | 20250414 | 110200 | 133558905500 | 61300 | 61300 | 61500 | 61200 | 11210 |
| 588 | 20250414 | 110100 | 132871454500 | 61400 | 61450 | 61500 | 61300 | 4296 |
| 589 | 20250414 | 110000 | 132607551300 | 61450 | 61600 | 61800 | 61400 | 7390 |
| 590 | 20250414 | 105900 | 132152376650 | 61700 | 61800 | 61800 | 61600 | 3552 |
| 591 | 20250414 | 105800 | 131933224900 | 61700 | 61550 | 61800 | 61500 | 4751 |
| 592 | 20250414 | 105700 | 131640461550 | 61500 | 61700 | 61700 | 61300 | 10146 |
| 593 | 20250414 | 105600 | 131016620600 | 61600 | 61900 | 62000 | 61600 | 9417 |
| 594 | 20250414 | 105500 | 130434422450 | 62000 | 61800 | 62000 | 61700 | 8847 |
| 595 | 20250414 | 105400 | 129886901050 | 61800 | 61700 | 61900 | 61600 | 12885 |
| 596 | 20250414 | 105300 | 129091468800 | 61700 | 61200 | 61900 | 61100 | 17332 |
| 597 | 20250414 | 105200 | 128024997250 | 61300 | 61400 | 61500 | 61100 | 20999 |
| 598 | 20250414 | 105100 | 126738757050 | 61500 | 61400 | 61600 | 61300 | 9561 |
| 599 | 20250414 | 105000 | 126151037850 | 61400 | 61700 | 61900 | 61400 | 18839 |
| 600 | 20250414 | 104900 | 124991247900 | 61700 | 62000 | 62000 | 61600 | 18081 |
| 601 | 20250414 | 104800 | 123874612400 | 62000 | 61800 | 62100 | 61800 | 12402 |
| 602 | 20250414 | 104700 | 123106254400 | 61800 | 62200 | 62300 | 61600 | 27124 |
| 603 | 20250414 | 104600 | 121426309950 | 62200 | 62200 | 62300 | 62100 | 10719 |
| 604 | 20250414 | 104500 | 120759610550 | 62200 | 62000 | 62200 | 61900 | 15464 |
| 605 | 20250414 | 104400 | 119800306650 | 62000 | 62400 | 62500 | 62000 | 25225 |
| 606 | 20250414 | 104300 | 118227876500 | 62400 | 62300 | 62500 | 62200 | 24310 |
| 607 | 20250414 | 104200 | 116711467500 | 62300 | 62100 | 62300 | 61900 | 30975 |
| 608 | 20250414 | 104100 | 114789149400 | 62000 | 62500 | 62500 | 61900 | 39037 |
| 609 | 20250414 | 104000 | 112359312350 | 62500 | 62300 | 62700 | 62100 | 64513 |
| 610 | 20250414 | 103900 | 108333539800 | 62300 | 61700 | 62400 | 61400 | 79166 |
| 611 | 20250414 | 103800 | 103429266850 | 61700 | 61400 | 61700 | 61200 | 44268 |
| 612 | 20250414 | 103700 | 100709024050 | 61400 | 60900 | 61400 | 60800 | 39217 |
| 613 | 20250414 | 103600 | 98312310400 | 60900 | 60900 | 60900 | 60800 | 5628 |
| 614 | 20250414 | 103500 | 97969891700 | 61000 | 61000 | 61000 | 60900 | 4997 |
| 615 | 20250414 | 103400 | 97665350750 | 61000 | 60900 | 61000 | 60800 | 7952 |
| 616 | 20250414 | 103300 | 97181109550 | 60800 | 60900 | 60900 | 60700 | 13468 |
| 617 | 20250414 | 103200 | 96361936500 | 60900 | 60800 | 60900 | 60700 | 6821 |
| 618 | 20250414 | 103100 | 95947131800 | 60800 | 60700 | 60800 | 60600 | 2845 |
| 619 | 20250414 | 103000 | 95774308700 | 60700 | 60600 | 60700 | 60500 | 7612 |
| 620 | 20250414 | 102900 | 95312569400 | 60600 | 60400 | 60600 | 60300 | 6123 |
| 621 | 20250414 | 102800 | 94942448550 | 60400 | 60600 | 60600 | 60400 | 3594 |
| 622 | 20250414 | 102700 | 94724948600 | 60500 | 60600 | 60700 | 60500 | 2381 |
| 623 | 20250414 | 102600 | 94580650800 | 60700 | 60700 | 60700 | 60600 | 1803 |
| 624 | 20250414 | 102500 | 94471298700 | 60500 | 60500 | 60700 | 60500 | 5208 |
| 625 | 20250414 | 102400 | 94155628600 | 60600 | 60600 | 60600 | 60500 | 2808 |
| 626 | 20250414 | 102300 | 93985499250 | 60600 | 60700 | 60700 | 60500 | 6755 |
| 627 | 20250414 | 102200 | 93576100200 | 60700 | 60500 | 60700 | 60500 | 9390 |
| 628 | 20250414 | 102100 | 93006807500 | 60500 | 60300 | 60600 | 60200 | 8694 |
| 629 | 20250414 | 102000 | 92481421700 | 60400 | 60200 | 60400 | 60100 | 12016 |
| 630 | 20250414 | 101900 | 91757029900 | 60100 | 60200 | 60200 | 60000 | 1694 |
| 631 | 20250414 | 101800 | 91655225100 | 60100 | 60100 | 60200 | 60000 | 3475 |
| 632 | 20250414 | 101700 | 91446336400 | 60200 | 60200 | 60200 | 60100 | 1433 |
| 633 | 20250414 | 101600 | 91360187700 | 60100 | 60100 | 60200 | 60100 | 1606 |
| 634 | 20250414 | 101500 | 91263574600 | 60200 | 60300 | 60300 | 60100 | 2013 |
| 635 | 20250414 | 101400 | 91142372000 | 60300 | 60250 | 60300 | 60100 | 3075 |
| 636 | 20250414 | 101300 | 90957112650 | 60200 | 60200 | 60300 | 60200 | 2535 |
| 637 | 20250414 | 101200 | 90804485450 | 60200 | 60300 | 60300 | 60200 | 1666 |
| 638 | 20250414 | 101100 | 90704163950 | 60300 | 60200 | 60300 | 60100 | 2041 |
| 639 | 20250414 | 101000 | 90581302050 | 60100 | 60200 | 60300 | 60100 | 3544 |
| 640 | 20250414 | 100900 | 90367948350 | 60200 | 60300 | 60400 | 60100 | 4012 |
| 641 | 20250414 | 100800 | 90126368250 | 60300 | 60100 | 60400 | 60100 | 4750 |
| 642 | 20250414 | 100700 | 89840142950 | 60200 | 60200 | 60200 | 60100 | 2959 |
| 643 | 20250414 | 100600 | 89662245750 | 60100 | 60000 | 60100 | 60000 | 2895 |
| 644 | 20250414 | 100500 | 89488354150 | 60100 | 60100 | 60100 | 60000 | 1660 |
| 645 | 20250414 | 100400 | 89388706350 | 60100 | 60100 | 60100 | 59900 | 7276 |
| 646 | 20250414 | 100300 | 88952248800 | 60100 | 60100 | 60200 | 60000 | 4441 |
| 647 | 20250414 | 100200 | 88685602950 | 60100 | 60100 | 60200 | 59900 | 10312 |
| 648 | 20250414 | 100100 | 88066650650 | 60100 | 60500 | 60500 | 60100 | 15141 |
| 649 | 20250414 | 100000 | 87154467200 | 60500 | 60700 | 60700 | 60400 | 9796 |
| 650 | 20250414 | 095900 | 86561430400 | 60700 | 60400 | 60700 | 60300 | 15116 |
| 651 | 20250414 | 095800 | 85645979450 | 60400 | 60400 | 60400 | 60200 | 3018 |
| 652 | 20250414 | 095700 | 85463940050 | 60300 | 60400 | 60700 | 60300 | 17112 |
| 653 | 20250414 | 095600 | 84428555600 | 60300 | 60000 | 60500 | 60000 | 11038 |
| 654 | 20250414 | 095500 | 83763403200 | 60000 | 60100 | 60200 | 60000 | 3787 |
| 655 | 20250414 | 095400 | 83535952350 | 60100 | 60000 | 60200 | 59900 | 8921 |
| 656 | 20250414 | 095300 | 83000409000 | 60100 | 60000 | 60100 | 59900 | 6549 |
| 657 | 20250414 | 095200 | 82607515800 | 59900 | 60200 | 60400 | 59900 | 10013 |
| 658 | 20250414 | 095100 | 82005650150 | 60300 | 60000 | 60400 | 60000 | 10072 |
| 659 | 20250414 | 095000 | 81398514000 | 60000 | 60000 | 60100 | 59900 | 4483 |
| 660 | 20250414 | 094900 | 81129502100 | 59900 | 60200 | 60200 | 59900 | 5735 |
| 661 | 20250414 | 094800 | 80785322400 | 60000 | 60300 | 60400 | 60000 | 5437 |
| 662 | 20250414 | 094700 | 80457893750 | 60200 | 60100 | 60400 | 60000 | 8029 |
| 663 | 20250414 | 094600 | 79974542450 | 60000 | 60300 | 60400 | 60000 | 9560 |
| 664 | 20250414 | 094500 | 79399138050 | 60300 | 60000 | 60500 | 59900 | 10129 |
| 665 | 20250414 | 094400 | 78788443250 | 60000 | 59900 | 60000 | 59700 | 18687 |
| 666 | 20250414 | 094300 | 77670561500 | 59900 | 60000 | 60100 | 59900 | 3865 |
| 667 | 20250414 | 094200 | 77438707850 | 60000 | 60100 | 60400 | 60000 | 15688 |
| 668 | 20250414 | 094100 | 76495761800 | 60100 | 60200 | 60300 | 59900 | 14135 |
| 669 | 20250414 | 094000 | 75646770350 | 60200 | 60900 | 60900 | 60100 | 16281 |
| 670 | 20250414 | 093900 | 74663767400 | 60900 | 60600 | 60900 | 60500 | 9675 |
| 671 | 20250414 | 093800 | 74076217000 | 60600 | 60200 | 60800 | 60200 | 19070 |
| 672 | 20250414 | 093700 | 72921200350 | 60300 | 59800 | 60300 | 59800 | 14321 |
| 673 | 20250414 | 093600 | 72060642300 | 59800 | 60200 | 60300 | 59800 | 22448 |
| 674 | 20250414 | 093500 | 70713423600 | 60300 | 60400 | 60700 | 60200 | 15961 |
| 675 | 20250414 | 093400 | 69749379700 | 60400 | 60700 | 60800 | 60300 | 9946 |
| 676 | 20250414 | 093300 | 69146521400 | 60700 | 60300 | 60800 | 60200 | 11585 |
| 677 | 20250414 | 093200 | 68445736400 | 60300 | 60400 | 60700 | 60300 | 12736 |
| 678 | 20250414 | 093100 | 67675033200 | 60500 | 61100 | 61100 | 60300 | 35406 |
| 679 | 20250414 | 093000 | 65526533450 | 61100 | 60700 | 61200 | 60700 | 29898 |
| 680 | 20250414 | 092900 | 63702172600 | 60700 | 60800 | 61100 | 60500 | 33089 |
| 681 | 20250414 | 092800 | 61690559750 | 61000 | 60500 | 61300 | 60500 | 62819 |
| 682 | 20250414 | 092700 | 57864194050 | 60600 | 60100 | 60700 | 60000 | 22683 |
| 683 | 20250414 | 092600 | 56497262550 | 60000 | 60800 | 60800 | 59900 | 34068 |
| 684 | 20250414 | 092500 | 54444012550 | 60800 | 60400 | 60900 | 60300 | 49361 |
| 685 | 20250414 | 092400 | 51447624550 | 60400 | 60200 | 60700 | 60200 | 56191 |
| 686 | 20250414 | 092300 | 48046370200 | 60300 | 59800 | 60400 | 59600 | 42407 |
| 687 | 20250414 | 092200 | 45497937150 | 59700 | 59400 | 59900 | 59400 | 22851 |
| 688 | 20250414 | 092100 | 44133596150 | 59400 | 59400 | 59600 | 59100 | 18336 |
| 689 | 20250414 | 092000 | 43044711650 | 59400 | 59000 | 59600 | 58900 | 17870 |
| 690 | 20250414 | 091900 | 41985104100 | 59000 | 59300 | 59400 | 58800 | 27173 |
| 691 | 20250414 | 091800 | 40379030800 | 59400 | 59700 | 59800 | 59300 | 21919 |
| 692 | 20250414 | 091700 | 39074174900 | 59800 | 59400 | 59900 | 59300 | 20483 |
| 693 | 20250414 | 091600 | 37851159950 | 59300 | 59600 | 59700 | 59200 | 24956 |
| 694 | 20250414 | 091500 | 36368129200 | 59600 | 60000 | 60200 | 59400 | 47986 |
| 695 | 20250414 | 091400 | 33500822150 | 60000 | 59600 | 60000 | 58700 | 54377 |
| 696 | 20250414 | 091300 | 30272160850 | 59400 | 59900 | 60800 | 59300 | 143699 |
| 697 | 20250414 | 091200 | 21631057200 | 59900 | 59000 | 59900 | 59000 | 79676 |
| 698 | 20250414 | 091100 | 16880526400 | 59000 | 58400 | 59200 | 58300 | 65102 |
| 699 | 20250414 | 091000 | 13059614450 | 58300 | 58100 | 58400 | 57900 | 32939 |
| 700 | 20250414 | 090900 | 11142073250 | 58100 | 57600 | 58200 | 57500 | 39741 |
| 701 | 20250414 | 090800 | 8841091750 | 57600 | 57300 | 57700 | 57200 | 21674 |
| 702 | 20250414 | 090700 | 7596002200 | 57300 | 56800 | 57400 | 56700 | 10026 |
| 703 | 20250414 | 090600 | 7023509600 | 56800 | 56700 | 56800 | 56500 | 5493 |
| 704 | 20250414 | 090500 | 6712220350 | 56700 | 56800 | 56900 | 56600 | 10163 |
| 705 | 20250414 | 090400 | 6135344950 | 56800 | 56300 | 56800 | 56200 | 10053 |
| 706 | 20250414 | 090300 | 5566298250 | 56300 | 56600 | 56600 | 56200 | 19487 |
| 707 | 20250414 | 090200 | 4467444950 | 56600 | 57100 | 57200 | 56500 | 9913 |
| 708 | 20250414 | 090100 | 3904858950 | 57000 | 57000 | 57200 | 56800 | 15379 |
| 709 | 20250414 | 090000 | 3028206700 | 57100 | 57500 | 57500 | 56500 | 52873 |