39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 204700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 3 | 20250418 | 204600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250418 | 204500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250418 | 204400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250418 | 204300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250418 | 204200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250418 | 204100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250418 | 204000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250418 | 203900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250418 | 203800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250418 | 203700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250418 | 203600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250418 | 203500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250418 | 203400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250418 | 203300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250418 | 203200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250418 | 203100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250418 | 203000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250418 | 202900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250418 | 202800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250418 | 202700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250418 | 202600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250418 | 202500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250418 | 202400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250418 | 202300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250418 | 202200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250418 | 202100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250418 | 202000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250418 | 201900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250418 | 201800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250418 | 201700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 33 | 20250418 | 201600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250418 | 201500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250418 | 201400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250418 | 201300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250418 | 201200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250418 | 201100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250418 | 201000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250418 | 200900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250418 | 200800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250418 | 200700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250418 | 200600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250418 | 200500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250418 | 200400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250418 | 200300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250418 | 200200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250418 | 200100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250418 | 200000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250418 | 195900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250418 | 195800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250418 | 195700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250418 | 195600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250418 | 195500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250418 | 195400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250418 | 195300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250418 | 195200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250418 | 195100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250418 | 195000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250418 | 194900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250418 | 194800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250418 | 194700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 63 | 20250418 | 194600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250418 | 194500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250418 | 194400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250418 | 194300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250418 | 194200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250418 | 194100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250418 | 194000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250418 | 193900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250418 | 193800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250418 | 193700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250418 | 193600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250418 | 193500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250418 | 193400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250418 | 193300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250418 | 193200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250418 | 193100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250418 | 193000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250418 | 192900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250418 | 192800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250418 | 192700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250418 | 192600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250418 | 192500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250418 | 192400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250418 | 192300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250418 | 192200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250418 | 192100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250418 | 192000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250418 | 191900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250418 | 191800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250418 | 191700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 93 | 20250418 | 191600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250418 | 191500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250418 | 191400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250418 | 191300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250418 | 191200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250418 | 191100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250418 | 191000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250418 | 190900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250418 | 190800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250418 | 190700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250418 | 190600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250418 | 190500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250418 | 190400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250418 | 190300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250418 | 190200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250418 | 190100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250418 | 190000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250418 | 185900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250418 | 185800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250418 | 185700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250418 | 185600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250418 | 185500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250418 | 185400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250418 | 185300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250418 | 185200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250418 | 185100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250418 | 185000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250418 | 184900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250418 | 184800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250418 | 184700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 123 | 20250418 | 184600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250418 | 184500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250418 | 184400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250418 | 184300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250418 | 184200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250418 | 184100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250418 | 184000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250418 | 183900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250418 | 183800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250418 | 183700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250418 | 183600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250418 | 183500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250418 | 183400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250418 | 183300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250418 | 183200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250418 | 183100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250418 | 183000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250418 | 182900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250418 | 182800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250418 | 182700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250418 | 182600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250418 | 182500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250418 | 182400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250418 | 182300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250418 | 182200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250418 | 182100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250418 | 182000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250418 | 181900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250418 | 181800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250418 | 181700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 153 | 20250418 | 181600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250418 | 181500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250418 | 181400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250418 | 181300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250418 | 181200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250418 | 181100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250418 | 181000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250418 | 180900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250418 | 180800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250418 | 180700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250418 | 180600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250418 | 180500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250418 | 180400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250418 | 180300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250418 | 180200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250418 | 180100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250418 | 180000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250418 | 175900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250418 | 175800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250418 | 175700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250418 | 175600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250418 | 175500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250418 | 175400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250418 | 175300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250418 | 175200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250418 | 175100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250418 | 175000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250418 | 174900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250418 | 174800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250418 | 174700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 183 | 20250418 | 174600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250418 | 174500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250418 | 174400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250418 | 174300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250418 | 174200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250418 | 174100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250418 | 174000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250418 | 173900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250418 | 173800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250418 | 173700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250418 | 173600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250418 | 173500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250418 | 173400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250418 | 173300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250418 | 173200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250418 | 173100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250418 | 173000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250418 | 172900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250418 | 172800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250418 | 172700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250418 | 172600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250418 | 172500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250418 | 172400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250418 | 172300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250418 | 172200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250418 | 172100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250418 | 172000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250418 | 171900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250418 | 171800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250418 | 171700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 213 | 20250418 | 171600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250418 | 171500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250418 | 171400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250418 | 171300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250418 | 171200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250418 | 171100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250418 | 171000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250418 | 170900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250418 | 170800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250418 | 170700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20250418 | 170600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20250418 | 170500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20250418 | 170400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20250418 | 170300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20250418 | 170200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20250418 | 170100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20250418 | 170000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20250418 | 165900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20250418 | 165800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20250418 | 165700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20250418 | 165600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20250418 | 165500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20250418 | 165400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20250418 | 165300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20250418 | 165200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20250418 | 165100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20250418 | 165000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20250418 | 164900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20250418 | 164800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20250418 | 164700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 243 | 20250418 | 164600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20250418 | 164500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20250418 | 164400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20250418 | 164300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20250418 | 164200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20250418 | 164100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20250418 | 164000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20250418 | 163900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20250418 | 163800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20250418 | 163700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20250418 | 163600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20250418 | 163500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20250418 | 163400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20250418 | 163300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20250418 | 163200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20250418 | 163100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20250418 | 163000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20250418 | 162900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20250418 | 162800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20250418 | 162700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20250418 | 162600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20250418 | 162500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20250418 | 162400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20250418 | 162300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20250418 | 162200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20250418 | 162100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20250418 | 162000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20250418 | 161900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20250418 | 161800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20250418 | 161700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 273 | 20250418 | 161600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20250418 | 161500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20250418 | 161400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20250418 | 161300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20250418 | 161200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20250418 | 161100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20250418 | 161000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20250418 | 160900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20250418 | 160800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20250418 | 160700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20250418 | 160600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20250418 | 160500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20250418 | 160400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20250418 | 160300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20250418 | 160200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20250418 | 160100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20250418 | 160000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20250418 | 155900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20250418 | 155800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20250418 | 155700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20250418 | 155600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20250418 | 155500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20250418 | 155400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20250418 | 155300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20250418 | 155200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20250418 | 155100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20250418 | 155000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20250418 | 154900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20250418 | 154800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20250418 | 154700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 303 | 20250418 | 154600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20250418 | 154500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20250418 | 154400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20250418 | 154300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20250418 | 154200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20250418 | 154100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20250418 | 154000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20250418 | 153900 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20250418 | 153800 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20250418 | 153700 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20250418 | 153600 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20250418 | 153500 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20250418 | 153400 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20250418 | 153300 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20250418 | 153200 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 318 | 20250418 | 153100 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 0 |
| 319 | 20250418 | 153000 | 91770963400 | 64700 | 64700 | 64700 | 64700 | 32485 |
| 320 | 20250418 | 152900 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 321 | 20250418 | 152800 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 322 | 20250418 | 152700 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 323 | 20250418 | 152600 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 324 | 20250418 | 152500 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 325 | 20250418 | 152400 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 326 | 20250418 | 152300 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 327 | 20250418 | 152200 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 328 | 20250418 | 152100 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 329 | 20250418 | 152000 | 89669183900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 330 | 20250418 | 151900 | 89669183900 | 64700 | 64600 | 64700 | 64500 | 1844 |
| 331 | 20250418 | 151800 | 89550048200 | 64600 | 64600 | 64700 | 64600 | 1322 |
| 332 | 20250418 | 151700 | 89464644000 | 64600 | 64600 | 64700 | 64500 | 2098 |
| 333 | 20250418 | 151600 | 89329102000 | 64600 | 64600 | 64700 | 64500 | 3113 |
| 334 | 20250418 | 151500 | 89127992300 | 64600 | 64600 | 64700 | 64500 | 2661 |
| 335 | 20250418 | 151400 | 88956101400 | 64600 | 64700 | 64700 | 64600 | 1565 |
| 336 | 20250418 | 151300 | 88854964200 | 64700 | 64800 | 64800 | 64600 | 2173 |
| 337 | 20250418 | 151200 | 88714388450 | 64800 | 64700 | 64800 | 64700 | 1910 |
| 338 | 20250418 | 151100 | 88590758300 | 64800 | 64700 | 64800 | 64600 | 1861 |
| 339 | 20250418 | 151000 | 88470341800 | 64700 | 64600 | 64800 | 64600 | 3337 |
| 340 | 20250418 | 150900 | 88254467200 | 64700 | 64600 | 64700 | 64600 | 836 |
| 341 | 20250418 | 150800 | 88200396700 | 64700 | 64700 | 64700 | 64600 | 1039 |
| 342 | 20250418 | 150700 | 88133214250 | 64700 | 64600 | 64700 | 64500 | 1275 |
| 343 | 20250418 | 150600 | 88050853100 | 64550 | 64700 | 64800 | 64500 | 5938 |
| 344 | 20250418 | 150500 | 87667113700 | 64800 | 64700 | 64800 | 64600 | 2734 |
| 345 | 20250418 | 150400 | 87490209000 | 64700 | 64600 | 64700 | 64600 | 728 |
| 346 | 20250418 | 150300 | 87443142600 | 64600 | 64600 | 64800 | 64500 | 2121 |
| 347 | 20250418 | 150200 | 87305950150 | 64500 | 64800 | 64800 | 64500 | 5182 |
| 348 | 20250418 | 150100 | 86971314050 | 64800 | 64800 | 64800 | 64700 | 873 |
| 349 | 20250418 | 150000 | 86914782550 | 64800 | 64700 | 64900 | 64700 | 1798 |
| 350 | 20250418 | 145900 | 86798357000 | 64800 | 64800 | 64900 | 64700 | 1071 |
| 351 | 20250418 | 145800 | 86728926000 | 64900 | 64800 | 64900 | 64800 | 1584 |
| 352 | 20250418 | 145700 | 86626235750 | 64900 | 64900 | 64900 | 64800 | 1139 |
| 353 | 20250418 | 145600 | 86552347350 | 64900 | 64700 | 64900 | 64700 | 1303 |
| 354 | 20250418 | 145500 | 86467858400 | 64750 | 64700 | 64900 | 64700 | 747 |
| 355 | 20250418 | 145400 | 86419466550 | 64800 | 64600 | 64900 | 64600 | 3281 |
| 356 | 20250418 | 145300 | 86207026850 | 64650 | 64600 | 64700 | 64600 | 704 |
| 357 | 20250418 | 145200 | 86161511650 | 64600 | 64650 | 64700 | 64600 | 490 |
| 358 | 20250418 | 145100 | 86129831200 | 64650 | 64600 | 64700 | 64600 | 1769 |
| 359 | 20250418 | 145000 | 86015512000 | 64600 | 64700 | 64700 | 64600 | 2721 |
| 360 | 20250418 | 144900 | 85839604000 | 64700 | 64600 | 64700 | 64600 | 765 |
| 361 | 20250418 | 144800 | 85790135050 | 64600 | 64600 | 64700 | 64600 | 389 |
| 362 | 20250418 | 144700 | 85764998050 | 64700 | 64600 | 64700 | 64600 | 1255 |
| 363 | 20250418 | 144600 | 85683904250 | 64600 | 64600 | 64700 | 64600 | 284 |
| 364 | 20250418 | 144500 | 85665538800 | 64600 | 64500 | 64700 | 64500 | 1156 |
| 365 | 20250418 | 144400 | 85590855250 | 64500 | 64500 | 64600 | 64500 | 573 |
| 366 | 20250418 | 144300 | 85553888850 | 64500 | 64600 | 64700 | 64500 | 946 |
| 367 | 20250418 | 144200 | 85492787000 | 64600 | 64600 | 64700 | 64600 | 828 |
| 368 | 20250418 | 144100 | 85439290050 | 64600 | 64700 | 64800 | 64600 | 2694 |
| 369 | 20250418 | 144000 | 85265028700 | 64700 | 64900 | 65000 | 64600 | 3734 |
| 370 | 20250418 | 143900 | 85023009800 | 64900 | 64900 | 65000 | 64900 | 1504 |
| 371 | 20250418 | 143800 | 84925372150 | 64900 | 64900 | 65000 | 64900 | 847 |
| 372 | 20250418 | 143700 | 84870380950 | 65000 | 64900 | 65000 | 64900 | 674 |
| 373 | 20250418 | 143600 | 84826616650 | 64900 | 64950 | 65000 | 64900 | 543 |
| 374 | 20250418 | 143500 | 84791337550 | 64950 | 65000 | 65000 | 64900 | 745 |
| 375 | 20250418 | 143400 | 84742932550 | 64900 | 64900 | 65000 | 64900 | 1068 |
| 376 | 20250418 | 143300 | 84673565750 | 64950 | 64900 | 65000 | 64900 | 635 |
| 377 | 20250418 | 143200 | 84632331700 | 65000 | 64900 | 65000 | 64800 | 2769 |
| 378 | 20250418 | 143100 | 84452596800 | 64900 | 64800 | 65000 | 64800 | 1855 |
| 379 | 20250418 | 143000 | 84332212050 | 64800 | 64850 | 64900 | 64800 | 792 |
| 380 | 20250418 | 142900 | 84280832750 | 64900 | 64900 | 64900 | 64800 | 295 |
| 381 | 20250418 | 142800 | 84261698250 | 64900 | 64800 | 64900 | 64800 | 1359 |
| 382 | 20250418 | 142700 | 84173515300 | 64800 | 64700 | 64800 | 64700 | 1644 |
| 383 | 20250418 | 142600 | 84067022600 | 64700 | 64600 | 64700 | 64600 | 1204 |
| 384 | 20250418 | 142500 | 83989131050 | 64600 | 64600 | 64700 | 64600 | 308 |
| 385 | 20250418 | 142400 | 83969229350 | 64600 | 64500 | 64700 | 64500 | 508 |
| 386 | 20250418 | 142300 | 83936423800 | 64600 | 64600 | 64700 | 64500 | 2052 |
| 387 | 20250418 | 142200 | 83803873350 | 64650 | 64700 | 64800 | 64600 | 1203 |
| 388 | 20250418 | 142100 | 83726120150 | 64700 | 64700 | 64800 | 64600 | 3586 |
| 389 | 20250418 | 142000 | 83493876200 | 64800 | 64700 | 64800 | 64600 | 1046 |
| 390 | 20250418 | 141900 | 83426224250 | 64700 | 64700 | 64700 | 64600 | 2853 |
| 391 | 20250418 | 141800 | 83241861400 | 64700 | 64650 | 64700 | 64600 | 1162 |
| 392 | 20250418 | 141700 | 83166686400 | 64700 | 64700 | 64700 | 64600 | 627 |
| 393 | 20250418 | 141600 | 83126154850 | 64600 | 64600 | 64700 | 64500 | 1990 |
| 394 | 20250418 | 141500 | 82997519200 | 64600 | 64550 | 64700 | 64500 | 317 |
| 395 | 20250418 | 141400 | 82977027100 | 64700 | 64600 | 64700 | 64500 | 750 |
| 396 | 20250418 | 141300 | 82928601550 | 64600 | 64500 | 64700 | 64500 | 816 |
| 397 | 20250418 | 141200 | 82875891600 | 64500 | 64400 | 64600 | 64400 | 2510 |
| 398 | 20250418 | 141100 | 82714010900 | 64500 | 64500 | 64500 | 64400 | 978 |
| 399 | 20250418 | 141000 | 82651016950 | 64500 | 64500 | 64500 | 64300 | 3734 |
| 400 | 20250418 | 140900 | 82410744200 | 64400 | 64400 | 64500 | 64400 | 930 |
| 401 | 20250418 | 140800 | 82350841850 | 64400 | 64500 | 64500 | 64400 | 490 |
| 402 | 20250418 | 140700 | 82319267950 | 64400 | 64500 | 64600 | 64400 | 1087 |
| 403 | 20250418 | 140600 | 82249133150 | 64500 | 64600 | 64600 | 64500 | 707 |
| 404 | 20250418 | 140500 | 82203512950 | 64600 | 64500 | 64600 | 64500 | 893 |
| 405 | 20250418 | 140400 | 82145904250 | 64550 | 64650 | 64700 | 64400 | 5723 |
| 406 | 20250418 | 140300 | 81776443550 | 64700 | 64600 | 64800 | 64600 | 520 |
| 407 | 20250418 | 140200 | 81742818650 | 64650 | 64700 | 64800 | 64600 | 538 |
| 408 | 20250418 | 140100 | 81708009750 | 64800 | 64750 | 64900 | 64600 | 1900 |
| 409 | 20250418 | 140000 | 81584938800 | 64750 | 64800 | 64800 | 64700 | 799 |
| 410 | 20250418 | 135900 | 81533176000 | 64800 | 64600 | 64800 | 64600 | 645 |
| 411 | 20250418 | 135800 | 81491441600 | 64600 | 64700 | 64700 | 64500 | 2265 |
| 412 | 20250418 | 135700 | 81345140500 | 64600 | 64500 | 64600 | 64400 | 2032 |
| 413 | 20250418 | 135600 | 81214047050 | 64500 | 64600 | 64600 | 64400 | 1632 |
| 414 | 20250418 | 135500 | 81108761950 | 64600 | 64700 | 64700 | 64400 | 5251 |
| 415 | 20250418 | 135400 | 80770042600 | 64700 | 64800 | 64800 | 64600 | 3575 |
| 416 | 20250418 | 135300 | 80538746150 | 64900 | 64800 | 64900 | 64800 | 1649 |
| 417 | 20250418 | 135200 | 80431884050 | 64800 | 64900 | 65000 | 64800 | 1506 |
| 418 | 20250418 | 135100 | 80334155200 | 64900 | 65000 | 65000 | 64900 | 2734 |
| 419 | 20250418 | 135000 | 80156546400 | 65000 | 64900 | 65000 | 64800 | 1035 |
| 420 | 20250418 | 134900 | 80089401050 | 64900 | 65000 | 65000 | 64800 | 932 |
| 421 | 20250418 | 134800 | 80028914450 | 64900 | 64950 | 65000 | 64900 | 517 |
| 422 | 20250418 | 134700 | 79995354000 | 64900 | 64900 | 65000 | 64900 | 627 |
| 423 | 20250418 | 134600 | 79954654550 | 64900 | 65000 | 65000 | 64900 | 426 |
| 424 | 20250418 | 134500 | 79926983350 | 65000 | 64850 | 65000 | 64800 | 583 |
| 425 | 20250418 | 134400 | 79889145250 | 64800 | 64900 | 65000 | 64800 | 1274 |
| 426 | 20250418 | 134300 | 79806461950 | 64900 | 64900 | 65000 | 64900 | 3995 |
| 427 | 20250418 | 134200 | 79547091050 | 64900 | 65000 | 65100 | 64900 | 740 |
| 428 | 20250418 | 134100 | 79498991200 | 65000 | 65000 | 65100 | 65000 | 597 |
| 429 | 20250418 | 134000 | 79460181650 | 65000 | 65000 | 65100 | 64900 | 1490 |
| 430 | 20250418 | 133900 | 79363339300 | 65000 | 65100 | 65100 | 65000 | 914 |
| 431 | 20250418 | 133800 | 79303922750 | 65100 | 65000 | 65100 | 64900 | 3327 |
| 432 | 20250418 | 133700 | 79087425550 | 64900 | 65000 | 65100 | 64900 | 1062 |
| 433 | 20250418 | 133600 | 79018413900 | 65000 | 65000 | 65050 | 65000 | 609 |
| 434 | 20250418 | 133500 | 78978826550 | 65100 | 65000 | 65100 | 65000 | 1242 |
| 435 | 20250418 | 133400 | 78898088150 | 65100 | 65000 | 65100 | 64900 | 697 |
| 436 | 20250418 | 133300 | 78852777350 | 65000 | 65000 | 65000 | 64900 | 1988 |
| 437 | 20250418 | 133200 | 78723576500 | 65000 | 64950 | 65000 | 64900 | 894 |
| 438 | 20250418 | 133100 | 78665546350 | 64950 | 64900 | 65000 | 64900 | 1865 |
| 439 | 20250418 | 133000 | 78544500850 | 65000 | 64900 | 65000 | 64900 | 2373 |
| 440 | 20250418 | 132900 | 78390473550 | 65000 | 65000 | 65000 | 64900 | 1016 |
| 441 | 20250418 | 132800 | 78324492300 | 65000 | 65000 | 65100 | 64900 | 2460 |
| 442 | 20250418 | 132700 | 78164562900 | 65000 | 65100 | 65100 | 65000 | 1256 |
| 443 | 20250418 | 132600 | 78082906200 | 65000 | 65000 | 65150 | 65000 | 2219 |
| 444 | 20250418 | 132500 | 77938529450 | 65100 | 65100 | 65100 | 64900 | 4330 |
| 445 | 20250418 | 132400 | 77657068650 | 65100 | 65300 | 65400 | 65100 | 4854 |
| 446 | 20250418 | 132300 | 77340517000 | 65400 | 65050 | 65400 | 65000 | 9028 |
| 447 | 20250418 | 132200 | 76751734300 | 65050 | 65000 | 65100 | 64900 | 1173 |
| 448 | 20250418 | 132100 | 76675470450 | 65000 | 65100 | 65100 | 64900 | 6274 |
| 449 | 20250418 | 132000 | 76267874700 | 65100 | 64900 | 65100 | 64800 | 8945 |
| 450 | 20250418 | 131900 | 75686745150 | 64900 | 64800 | 64900 | 64800 | 612 |
| 451 | 20250418 | 131800 | 75647061650 | 64800 | 64900 | 65000 | 64800 | 2496 |
| 452 | 20250418 | 131700 | 75485166950 | 64900 | 64950 | 65000 | 64900 | 2101 |
| 453 | 20250418 | 131600 | 75348733900 | 64900 | 64900 | 65000 | 64900 | 499 |
| 454 | 20250418 | 131500 | 75316341700 | 65000 | 64900 | 65000 | 64800 | 2291 |
| 455 | 20250418 | 131400 | 75167657450 | 64900 | 64850 | 64900 | 64800 | 1858 |
| 456 | 20250418 | 131300 | 75047129700 | 64800 | 64900 | 64900 | 64800 | 1199 |
| 457 | 20250418 | 131200 | 74969339800 | 64800 | 64900 | 64900 | 64800 | 764 |
| 458 | 20250418 | 131100 | 74919824250 | 64900 | 64900 | 64900 | 64800 | 1630 |
| 459 | 20250418 | 131000 | 74814054900 | 64900 | 64900 | 65000 | 64800 | 4155 |
| 460 | 20250418 | 130900 | 74544412500 | 64950 | 65000 | 65000 | 64800 | 1921 |
| 461 | 20250418 | 130800 | 74419742500 | 64900 | 65100 | 65100 | 64900 | 772 |
| 462 | 20250418 | 130700 | 74369572550 | 65000 | 64800 | 65100 | 64800 | 2967 |
| 463 | 20250418 | 130600 | 74176928300 | 64900 | 64800 | 64900 | 64800 | 630 |
| 464 | 20250418 | 130500 | 74136071550 | 64800 | 64900 | 64900 | 64700 | 2972 |
| 465 | 20250418 | 130400 | 73943504100 | 64900 | 64800 | 64900 | 64800 | 992 |
| 466 | 20250418 | 130300 | 73879212000 | 64900 | 64950 | 65000 | 64800 | 2952 |
| 467 | 20250418 | 130200 | 73687627000 | 64950 | 64900 | 65100 | 64900 | 1770 |
| 468 | 20250418 | 130100 | 73572589950 | 65000 | 64900 | 65000 | 64900 | 1722 |
| 469 | 20250418 | 130000 | 73460795550 | 65000 | 65100 | 65100 | 64900 | 1237 |
| 470 | 20250418 | 125900 | 73380442750 | 65000 | 65000 | 65050 | 64800 | 2872 |
| 471 | 20250418 | 125800 | 73194132100 | 65000 | 65000 | 65200 | 64900 | 4025 |
| 472 | 20250418 | 125700 | 72932253000 | 65100 | 64900 | 65100 | 64900 | 1269 |
| 473 | 20250418 | 125600 | 72849714400 | 65000 | 65000 | 65100 | 64900 | 971 |
| 474 | 20250418 | 125500 | 72786607300 | 65000 | 64900 | 65100 | 64800 | 2812 |
| 475 | 20250418 | 125400 | 72603929850 | 64850 | 64850 | 65000 | 64800 | 3537 |
| 476 | 20250418 | 125300 | 72374381150 | 64900 | 65000 | 65100 | 64700 | 3424 |
| 477 | 20250418 | 125200 | 72152210900 | 65100 | 65050 | 65300 | 64900 | 5719 |
| 478 | 20250418 | 125100 | 71779791500 | 65000 | 64700 | 65100 | 64700 | 7044 |
| 479 | 20250418 | 125000 | 71322019650 | 64700 | 65000 | 65100 | 64300 | 17237 |
| 480 | 20250418 | 124900 | 70206329950 | 65000 | 65250 | 65300 | 65000 | 10398 |
| 481 | 20250418 | 124800 | 69528558400 | 65200 | 64800 | 66200 | 64800 | 53246 |
| 482 | 20250418 | 124700 | 66034426950 | 64900 | 65000 | 65200 | 64800 | 12665 |
| 483 | 20250418 | 124600 | 65210696550 | 64900 | 64900 | 65100 | 64800 | 10868 |
| 484 | 20250418 | 124500 | 64504999900 | 65000 | 64700 | 65000 | 64700 | 24562 |
| 485 | 20250418 | 124400 | 62911439150 | 64700 | 64550 | 64900 | 64500 | 20443 |
| 486 | 20250418 | 124300 | 61588887000 | 64600 | 64500 | 64600 | 64300 | 13222 |
| 487 | 20250418 | 124200 | 60735826250 | 64500 | 63900 | 64500 | 63900 | 22272 |
| 488 | 20250418 | 124100 | 59304760950 | 64100 | 63600 | 64100 | 63500 | 6764 |
| 489 | 20250418 | 124000 | 58873421750 | 63600 | 63700 | 63800 | 63600 | 1771 |
| 490 | 20250418 | 123900 | 58760657950 | 63700 | 63700 | 63800 | 63700 | 1659 |
| 491 | 20250418 | 123800 | 58654973100 | 63700 | 63800 | 63900 | 63700 | 1344 |
| 492 | 20250418 | 123700 | 58569233350 | 63900 | 63800 | 64000 | 63800 | 1842 |
| 493 | 20250418 | 123600 | 58451610750 | 63800 | 63900 | 64000 | 63800 | 6232 |
| 494 | 20250418 | 123500 | 58053344950 | 63900 | 64000 | 64000 | 63900 | 2807 |
| 495 | 20250418 | 123400 | 57873712700 | 63950 | 63900 | 64100 | 63900 | 5303 |
| 496 | 20250418 | 123300 | 57534319750 | 63900 | 63900 | 64000 | 63900 | 334 |
| 497 | 20250418 | 123200 | 57512958950 | 64000 | 63900 | 64000 | 63900 | 1129 |
| 498 | 20250418 | 123100 | 57440787200 | 64000 | 63800 | 64000 | 63700 | 5210 |
| 499 | 20250418 | 123000 | 57107968200 | 63700 | 63700 | 63800 | 63700 | 588 |
| 500 | 20250418 | 122900 | 57070465450 | 63700 | 63850 | 63850 | 63700 | 2027 |
| 501 | 20250418 | 122800 | 56941166350 | 63850 | 63900 | 63900 | 63700 | 941 |
| 502 | 20250418 | 122700 | 56881126900 | 63800 | 63700 | 63900 | 63700 | 4784 |
| 503 | 20250418 | 122600 | 56576020950 | 63700 | 63700 | 63800 | 63600 | 1968 |
| 504 | 20250418 | 122500 | 56450630250 | 63700 | 63600 | 63700 | 63600 | 529 |
| 505 | 20250418 | 122400 | 56416953550 | 63600 | 63500 | 63600 | 63400 | 1567 |
| 506 | 20250418 | 122300 | 56317324800 | 63500 | 63450 | 63600 | 63400 | 1462 |
| 507 | 20250418 | 122200 | 56224511050 | 63400 | 63500 | 63500 | 63400 | 194 |
| 508 | 20250418 | 122100 | 56212198700 | 63400 | 63400 | 63500 | 63400 | 376 |
| 509 | 20250418 | 122000 | 56188353650 | 63400 | 63500 | 63500 | 63400 | 657 |
| 510 | 20250418 | 121900 | 56146652450 | 63500 | 63500 | 63500 | 63300 | 1339 |
| 511 | 20250418 | 121800 | 56061764800 | 63500 | 63400 | 63500 | 63400 | 1066 |
| 512 | 20250418 | 121700 | 55994126550 | 63400 | 63300 | 63500 | 63300 | 248 |
| 513 | 20250418 | 121600 | 55978403350 | 63400 | 63400 | 63450 | 63300 | 991 |
| 514 | 20250418 | 121500 | 55915579200 | 63500 | 63400 | 63500 | 63400 | 1463 |
| 515 | 20250418 | 121400 | 55822812800 | 63500 | 63450 | 63500 | 63400 | 482 |
| 516 | 20250418 | 121300 | 55792215100 | 63500 | 63500 | 63550 | 63400 | 1089 |
| 517 | 20250418 | 121200 | 55723077550 | 63500 | 63550 | 63600 | 63500 | 581 |
| 518 | 20250418 | 121100 | 55686170700 | 63500 | 63600 | 63600 | 63500 | 592 |
| 519 | 20250418 | 121000 | 55648567150 | 63600 | 63500 | 63600 | 63500 | 1785 |
| 520 | 20250418 | 120900 | 55535103600 | 63450 | 63600 | 63700 | 63400 | 617 |
| 521 | 20250418 | 120800 | 55495920650 | 63600 | 63500 | 63600 | 63500 | 1844 |
| 522 | 20250418 | 120700 | 55378718200 | 63500 | 63500 | 63600 | 63400 | 951 |
| 523 | 20250418 | 120600 | 55318326750 | 63500 | 63500 | 63550 | 63400 | 593 |
| 524 | 20250418 | 120500 | 55280673200 | 63500 | 63600 | 63600 | 63450 | 1622 |
| 525 | 20250418 | 120400 | 55177599300 | 63600 | 63500 | 63600 | 63500 | 1231 |
| 526 | 20250418 | 120300 | 55099353250 | 63500 | 63450 | 63500 | 63400 | 1354 |
| 527 | 20250418 | 120200 | 55013438250 | 63500 | 63500 | 63600 | 63400 | 2867 |
| 528 | 20250418 | 120100 | 54831358050 | 63500 | 63400 | 63500 | 63400 | 1530 |
| 529 | 20250418 | 120000 | 54734212550 | 63450 | 63500 | 63500 | 63400 | 1523 |
| 530 | 20250418 | 115900 | 54637554850 | 63500 | 63550 | 63700 | 63400 | 2084 |
| 531 | 20250418 | 115800 | 54505208200 | 63500 | 63700 | 63800 | 63500 | 5478 |
| 532 | 20250418 | 115700 | 54156583250 | 63800 | 63600 | 63900 | 63500 | 10420 |
| 533 | 20250418 | 115600 | 53492636450 | 63500 | 63400 | 63600 | 63400 | 3875 |
| 534 | 20250418 | 115500 | 53246659200 | 63500 | 63100 | 63500 | 63100 | 6718 |
| 535 | 20250418 | 115400 | 52821354100 | 63100 | 63150 | 63200 | 63100 | 184 |
| 536 | 20250418 | 115300 | 52809735900 | 63200 | 63050 | 63200 | 63000 | 1675 |
| 537 | 20250418 | 115200 | 52704057750 | 63000 | 63000 | 63100 | 62900 | 1025 |
| 538 | 20250418 | 115100 | 52639478450 | 63000 | 62900 | 63000 | 62900 | 2276 |
| 539 | 20250418 | 115000 | 52496158300 | 62900 | 63000 | 63000 | 62900 | 271 |
| 540 | 20250418 | 114900 | 52479107250 | 63000 | 63000 | 63000 | 62900 | 299 |
| 541 | 20250418 | 114800 | 52460285450 | 63000 | 62900 | 63000 | 62800 | 1547 |
| 542 | 20250418 | 114700 | 52362990600 | 62900 | 62900 | 63000 | 62800 | 1158 |
| 543 | 20250418 | 114600 | 52290164250 | 62900 | 62900 | 63000 | 62900 | 2239 |
| 544 | 20250418 | 114500 | 52149190000 | 62900 | 62800 | 63000 | 62800 | 1465 |
| 545 | 20250418 | 114400 | 52057097250 | 62800 | 62900 | 62900 | 62800 | 777 |
| 546 | 20250418 | 114300 | 52008286700 | 62800 | 62900 | 62900 | 62800 | 3274 |
| 547 | 20250418 | 114200 | 51802622000 | 62900 | 63000 | 63000 | 62900 | 1190 |
| 548 | 20250418 | 114100 | 51727757350 | 62900 | 62900 | 63000 | 62900 | 1813 |
| 549 | 20250418 | 114000 | 51613601450 | 62900 | 62900 | 63000 | 62800 | 872 |
| 550 | 20250418 | 113900 | 51558755350 | 62800 | 62800 | 62900 | 62800 | 760 |
| 551 | 20250418 | 113800 | 51511010950 | 62850 | 62900 | 63000 | 62800 | 1708 |
| 552 | 20250418 | 113700 | 51403586850 | 62900 | 62900 | 62900 | 62800 | 807 |
| 553 | 20250418 | 113600 | 51352887200 | 62900 | 62900 | 62900 | 62800 | 915 |
| 554 | 20250418 | 113500 | 51295359150 | 62800 | 62900 | 63000 | 62800 | 965 |
| 555 | 20250418 | 113400 | 51234680250 | 62900 | 62800 | 63000 | 62800 | 1549 |
| 556 | 20250418 | 113300 | 51137296200 | 62900 | 62900 | 63000 | 62800 | 2468 |
| 557 | 20250418 | 113200 | 50982234200 | 62800 | 62900 | 63000 | 62800 | 1290 |
| 558 | 20250418 | 113100 | 50901120050 | 62900 | 62900 | 63000 | 62900 | 1140 |
| 559 | 20250418 | 113000 | 50829409600 | 63000 | 63050 | 63100 | 62950 | 1210 |
| 560 | 20250418 | 112900 | 50753172900 | 63050 | 63000 | 63100 | 63000 | 710 |
| 561 | 20250418 | 112800 | 50708431350 | 63000 | 63100 | 63100 | 63000 | 1393 |
| 562 | 20250418 | 112700 | 50620666300 | 63000 | 63100 | 63100 | 63000 | 1047 |
| 563 | 20250418 | 112600 | 50554672700 | 63100 | 63000 | 63100 | 63000 | 1009 |
| 564 | 20250418 | 112500 | 50491027400 | 63100 | 63000 | 63200 | 63000 | 2049 |
| 565 | 20250418 | 112400 | 50361740850 | 63100 | 63000 | 63100 | 63000 | 682 |
| 566 | 20250418 | 112300 | 50318748100 | 63100 | 63000 | 63100 | 63000 | 2645 |
| 567 | 20250418 | 112200 | 50152106600 | 62900 | 62800 | 62900 | 62800 | 4237 |
| 568 | 20250418 | 112100 | 49885628700 | 62800 | 62800 | 63000 | 62700 | 1854 |
| 569 | 20250418 | 112000 | 49769117100 | 62800 | 62900 | 62900 | 62700 | 1664 |
| 570 | 20250418 | 111900 | 49664685400 | 62800 | 62800 | 62900 | 62700 | 2576 |
| 571 | 20250418 | 111800 | 49502934700 | 62800 | 62800 | 62900 | 62700 | 5167 |
| 572 | 20250418 | 111700 | 49178444600 | 62800 | 62800 | 62900 | 62800 | 597 |
| 573 | 20250418 | 111600 | 49140919350 | 62800 | 62900 | 62900 | 62800 | 581 |
| 574 | 20250418 | 111500 | 49104382350 | 62900 | 62800 | 62900 | 62800 | 1138 |
| 575 | 20250418 | 111400 | 49032853800 | 62800 | 62900 | 63000 | 62800 | 898 |
| 576 | 20250418 | 111300 | 48976374250 | 62900 | 62900 | 63000 | 62900 | 1716 |
| 577 | 20250418 | 111200 | 48868391350 | 62800 | 62900 | 62950 | 62800 | 1298 |
| 578 | 20250418 | 111100 | 48786771800 | 62900 | 62800 | 63000 | 62800 | 1530 |
| 579 | 20250418 | 111000 | 48690502350 | 62800 | 62900 | 63000 | 62800 | 1913 |
| 580 | 20250418 | 110900 | 48570169700 | 63000 | 62900 | 63000 | 62800 | 3828 |
| 581 | 20250418 | 110800 | 48329371650 | 62900 | 63000 | 63100 | 62900 | 3612 |
| 582 | 20250418 | 110700 | 48101936100 | 63100 | 63000 | 63100 | 63000 | 505 |
| 583 | 20250418 | 110600 | 48070108750 | 63000 | 63000 | 63100 | 63000 | 4872 |
| 584 | 20250418 | 110500 | 47762989650 | 63100 | 63300 | 63300 | 63000 | 4697 |
| 585 | 20250418 | 110400 | 47466351250 | 63200 | 63200 | 63300 | 63100 | 1617 |
| 586 | 20250418 | 110300 | 47364152950 | 63200 | 63100 | 63200 | 63100 | 1188 |
| 587 | 20250418 | 110200 | 47289124000 | 63200 | 63100 | 63300 | 63100 | 1646 |
| 588 | 20250418 | 110100 | 47185125650 | 63100 | 63050 | 63200 | 63000 | 3022 |
| 589 | 20250418 | 110000 | 46994447750 | 63000 | 63000 | 63100 | 63000 | 482 |
| 590 | 20250418 | 105900 | 46964071700 | 63050 | 63050 | 63050 | 63000 | 782 |
| 591 | 20250418 | 105800 | 46914801500 | 63000 | 63000 | 63100 | 63000 | 304 |
| 592 | 20250418 | 105700 | 46895644300 | 63000 | 63000 | 63100 | 62900 | 370 |
| 593 | 20250418 | 105600 | 46872330550 | 63100 | 63000 | 63100 | 62850 | 2833 |
| 594 | 20250418 | 105500 | 46694083850 | 62900 | 63100 | 63200 | 62900 | 2823 |
| 595 | 20250418 | 105400 | 46515977150 | 63150 | 63000 | 63150 | 63000 | 734 |
| 596 | 20250418 | 105300 | 46469668350 | 63100 | 63100 | 63100 | 62900 | 564 |
| 597 | 20250418 | 105200 | 46434128700 | 62900 | 63200 | 63200 | 62900 | 2005 |
| 598 | 20250418 | 105100 | 46307786950 | 63100 | 63000 | 63200 | 63000 | 964 |
| 599 | 20250418 | 105000 | 46246947350 | 63100 | 63050 | 63200 | 63000 | 1531 |
| 600 | 20250418 | 104900 | 46150358650 | 63100 | 63100 | 63100 | 62900 | 1980 |
| 601 | 20250418 | 104800 | 46025571400 | 63100 | 63000 | 63150 | 63000 | 2333 |
| 602 | 20250418 | 104700 | 45878370900 | 63000 | 62900 | 63100 | 62850 | 2981 |
| 603 | 20250418 | 104600 | 45690681350 | 62900 | 62900 | 62900 | 62800 | 408 |
| 604 | 20250418 | 104500 | 45665034850 | 62800 | 62800 | 62900 | 62800 | 698 |
| 605 | 20250418 | 104400 | 45621186650 | 62900 | 62850 | 62900 | 62800 | 1048 |
| 606 | 20250418 | 104300 | 45555298300 | 62900 | 62800 | 62900 | 62800 | 1127 |
| 607 | 20250418 | 104200 | 45484482150 | 62800 | 62700 | 62800 | 62700 | 1346 |
| 608 | 20250418 | 104100 | 45400014950 | 62700 | 62800 | 62900 | 62700 | 883 |
| 609 | 20250418 | 104000 | 45344570050 | 62800 | 62900 | 62900 | 62800 | 2475 |
| 610 | 20250418 | 103900 | 45189086650 | 62800 | 62900 | 63000 | 62800 | 2807 |
| 611 | 20250418 | 103800 | 45012552650 | 62900 | 62700 | 63000 | 62700 | 2441 |
| 612 | 20250418 | 103700 | 44859084500 | 62700 | 62800 | 62900 | 62700 | 5090 |
| 613 | 20250418 | 103600 | 44539738900 | 62900 | 62800 | 62900 | 62700 | 1876 |
| 614 | 20250418 | 103500 | 44421874800 | 62900 | 62800 | 62900 | 62800 | 1934 |
| 615 | 20250418 | 103400 | 44300362300 | 62800 | 62850 | 62850 | 62800 | 1252 |
| 616 | 20250418 | 103300 | 44221733150 | 62800 | 62800 | 62900 | 62700 | 6770 |
| 617 | 20250418 | 103200 | 43796799700 | 62900 | 63000 | 63100 | 62800 | 6469 |
| 618 | 20250418 | 103100 | 43389469700 | 63000 | 63000 | 63100 | 63000 | 812 |
| 619 | 20250418 | 103000 | 43338252000 | 63100 | 62900 | 63100 | 62900 | 485 |
| 620 | 20250418 | 102900 | 43307712400 | 63000 | 63000 | 63100 | 62900 | 2003 |
| 621 | 20250418 | 102800 | 43181460800 | 63000 | 63000 | 63100 | 62900 | 1117 |
| 622 | 20250418 | 102700 | 43111074100 | 63000 | 63000 | 63100 | 62900 | 1329 |
| 623 | 20250418 | 102600 | 43027377800 | 63000 | 63100 | 63100 | 63000 | 863 |
| 624 | 20250418 | 102500 | 42972988400 | 63100 | 63200 | 63200 | 63000 | 4159 |
| 625 | 20250418 | 102400 | 42710612900 | 63200 | 63100 | 63200 | 63100 | 1958 |
| 626 | 20250418 | 102300 | 42586942100 | 63100 | 63200 | 63300 | 63100 | 1085 |
| 627 | 20250418 | 102200 | 42518404550 | 63200 | 63200 | 63300 | 63000 | 5892 |
| 628 | 20250418 | 102100 | 42146488850 | 63200 | 63200 | 63300 | 63200 | 804 |
| 629 | 20250418 | 102000 | 42095663350 | 63200 | 63200 | 63300 | 63100 | 1787 |
| 630 | 20250418 | 101900 | 41982756200 | 63200 | 63100 | 63300 | 63100 | 3258 |
| 631 | 20250418 | 101800 | 41776774150 | 63100 | 62900 | 63200 | 62900 | 2636 |
| 632 | 20250418 | 101700 | 41610624150 | 62900 | 62900 | 63000 | 62900 | 788 |
| 633 | 20250418 | 101600 | 41561050550 | 62900 | 62900 | 63000 | 62800 | 3229 |
| 634 | 20250418 | 101500 | 41357966650 | 62900 | 63000 | 63100 | 62900 | 2314 |
| 635 | 20250418 | 101400 | 41212234050 | 62900 | 63000 | 63100 | 62900 | 2579 |
| 636 | 20250418 | 101300 | 41049792550 | 63000 | 63000 | 63100 | 62900 | 1080 |
| 637 | 20250418 | 101200 | 40981741050 | 63000 | 63000 | 63100 | 62900 | 2338 |
| 638 | 20250418 | 101100 | 40834497450 | 63000 | 62900 | 63100 | 62700 | 4545 |
| 639 | 20250418 | 101000 | 40548472750 | 62900 | 62700 | 62900 | 62700 | 1824 |
| 640 | 20250418 | 100900 | 40434003100 | 62700 | 62900 | 62900 | 62700 | 2989 |
| 641 | 20250418 | 100800 | 40246437550 | 62700 | 62800 | 63000 | 62700 | 5397 |
| 642 | 20250418 | 100700 | 39907789550 | 62800 | 63000 | 63000 | 62800 | 4558 |
| 643 | 20250418 | 100600 | 39621055950 | 63100 | 63000 | 63100 | 63000 | 1078 |
| 644 | 20250418 | 100500 | 39553110850 | 63000 | 63000 | 63100 | 62900 | 4067 |
| 645 | 20250418 | 100400 | 39297004450 | 63100 | 63000 | 63300 | 63000 | 6212 |
| 646 | 20250418 | 100300 | 38904967300 | 63100 | 62700 | 63100 | 62600 | 4500 |
| 647 | 20250418 | 100200 | 38622132000 | 62700 | 62500 | 62700 | 62500 | 6096 |
| 648 | 20250418 | 100100 | 38240543200 | 62500 | 62600 | 62700 | 62400 | 9953 |
| 649 | 20250418 | 100000 | 37618118700 | 62600 | 62700 | 62900 | 62400 | 12965 |
| 650 | 20250418 | 095900 | 36806721050 | 62800 | 62700 | 62900 | 62500 | 6537 |
| 651 | 20250418 | 095800 | 36396513250 | 63000 | 63000 | 63200 | 62400 | 35229 |
| 652 | 20250418 | 095700 | 34186273150 | 63000 | 63300 | 63300 | 63000 | 5760 |
| 653 | 20250418 | 095600 | 33822523750 | 63300 | 63400 | 63500 | 63200 | 5050 |
| 654 | 20250418 | 095500 | 33502703950 | 63400 | 63200 | 63500 | 63200 | 2427 |
| 655 | 20250418 | 095400 | 33348962450 | 63200 | 63000 | 63300 | 63000 | 3714 |
| 656 | 20250418 | 095300 | 33114477750 | 63100 | 63200 | 63300 | 62900 | 9338 |
| 657 | 20250418 | 095200 | 32525478450 | 63200 | 63100 | 63200 | 63000 | 10615 |
| 658 | 20250418 | 095100 | 31855726950 | 63100 | 63000 | 63100 | 62900 | 5913 |
| 659 | 20250418 | 095000 | 31483213450 | 63100 | 63100 | 63200 | 62900 | 12454 |
| 660 | 20250418 | 094900 | 30698463350 | 63050 | 63600 | 63600 | 63000 | 14335 |
| 661 | 20250418 | 094800 | 29792023250 | 63600 | 63700 | 63800 | 63500 | 2254 |
| 662 | 20250418 | 094700 | 29648596950 | 63700 | 63600 | 63800 | 63500 | 1992 |
| 663 | 20250418 | 094600 | 29521771050 | 63600 | 63400 | 64000 | 63400 | 3120 |
| 664 | 20250418 | 094500 | 29323261950 | 63400 | 63400 | 63450 | 63300 | 5645 |
| 665 | 20250418 | 094400 | 28965716300 | 63400 | 63600 | 63700 | 63300 | 5392 |
| 666 | 20250418 | 094300 | 28623553300 | 63600 | 63800 | 63900 | 63600 | 4137 |
| 667 | 20250418 | 094200 | 28359872700 | 63900 | 64200 | 64200 | 63800 | 5419 |
| 668 | 20250418 | 094100 | 28013034650 | 64300 | 64200 | 64300 | 64100 | 5435 |
| 669 | 20250418 | 094000 | 27663978400 | 64200 | 64200 | 64300 | 64000 | 7818 |
| 670 | 20250418 | 093900 | 27162420650 | 64100 | 63900 | 64200 | 63900 | 6701 |
| 671 | 20250418 | 093800 | 26733487350 | 63900 | 63900 | 64100 | 63800 | 6126 |
| 672 | 20250418 | 093700 | 26341865450 | 63900 | 63700 | 63900 | 63600 | 4388 |
| 673 | 20250418 | 093600 | 26061793950 | 63700 | 63700 | 63800 | 63600 | 3720 |
| 674 | 20250418 | 093500 | 25824878550 | 63700 | 63500 | 63800 | 63500 | 4627 |
| 675 | 20250418 | 093400 | 25530306950 | 63600 | 63700 | 63800 | 63500 | 5687 |
| 676 | 20250418 | 093300 | 25168363950 | 63700 | 63400 | 63800 | 63400 | 6225 |
| 677 | 20250418 | 093200 | 24772787050 | 63400 | 63400 | 63500 | 63000 | 9075 |
| 678 | 20250418 | 093100 | 24198194500 | 63400 | 62900 | 63500 | 62800 | 9745 |
| 679 | 20250418 | 093000 | 23582864200 | 62800 | 62900 | 63100 | 62800 | 23793 |
| 680 | 20250418 | 092900 | 22086638700 | 63000 | 63400 | 63500 | 62900 | 29851 |
| 681 | 20250418 | 092800 | 20203413650 | 63400 | 63500 | 63600 | 63100 | 19840 |
| 682 | 20250418 | 092700 | 18947598450 | 63600 | 63700 | 63700 | 63400 | 22603 |
| 683 | 20250418 | 092600 | 17511422050 | 63700 | 63700 | 63900 | 63600 | 7949 |
| 684 | 20250418 | 092500 | 17004623050 | 63700 | 63800 | 64000 | 63600 | 5949 |
| 685 | 20250418 | 092400 | 16625294650 | 63900 | 64000 | 64000 | 63700 | 7067 |
| 686 | 20250418 | 092300 | 16173996150 | 63900 | 64000 | 64100 | 63900 | 3117 |
| 687 | 20250418 | 092200 | 15974551450 | 64000 | 64200 | 64200 | 63900 | 7632 |
| 688 | 20250418 | 092100 | 15485911150 | 64200 | 64500 | 64500 | 64200 | 7709 |
| 689 | 20250418 | 092000 | 14990056250 | 64400 | 64600 | 64800 | 64400 | 5005 |
| 690 | 20250418 | 091900 | 14666881150 | 64600 | 64500 | 64700 | 64400 | 4935 |
| 691 | 20250418 | 091800 | 14348381250 | 64500 | 64500 | 64600 | 64400 | 1832 |
| 692 | 20250418 | 091700 | 14230211050 | 64500 | 64900 | 65000 | 64300 | 9603 |
| 693 | 20250418 | 091600 | 13608928650 | 65000 | 64700 | 65200 | 64500 | 8674 |
| 694 | 20250418 | 091500 | 13047381050 | 64700 | 64700 | 64700 | 64500 | 4102 |
| 695 | 20250418 | 091400 | 12782422950 | 64700 | 64400 | 64700 | 64400 | 3645 |
| 696 | 20250418 | 091300 | 12547369950 | 64500 | 64700 | 64800 | 64400 | 6289 |
| 697 | 20250418 | 091200 | 12141092800 | 64700 | 64400 | 64900 | 64300 | 11831 |
| 698 | 20250418 | 091100 | 11377215300 | 64400 | 64300 | 64500 | 64200 | 4875 |
| 699 | 20250418 | 091000 | 11063793800 | 64400 | 64100 | 64500 | 64100 | 6039 |
| 700 | 20250418 | 090900 | 10675594050 | 64100 | 64100 | 64300 | 63900 | 6533 |
| 701 | 20250418 | 090800 | 10256813900 | 64200 | 63900 | 64200 | 63900 | 5153 |
| 702 | 20250418 | 090700 | 9926789500 | 63900 | 63900 | 64100 | 63800 | 11552 |
| 703 | 20250418 | 090600 | 9188284700 | 64000 | 63800 | 64000 | 63600 | 9881 |
| 704 | 20250418 | 090500 | 8558592800 | 63800 | 63800 | 63900 | 63500 | 15311 |
| 705 | 20250418 | 090400 | 7583688500 | 63900 | 63600 | 64000 | 63500 | 14134 |
| 706 | 20250418 | 090300 | 6682469550 | 63600 | 64200 | 64200 | 63500 | 18790 |
| 707 | 20250418 | 090200 | 5485779950 | 64200 | 63700 | 64700 | 63600 | 16880 |
| 708 | 20250418 | 090100 | 4403399100 | 63700 | 64500 | 64500 | 63500 | 34968 |
| 709 | 20250418 | 090000 | 2167551000 | 64600 | 65000 | 65300 | 64400 | 33409 |