38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 204900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 3 | 20250502 | 204800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20250502 | 204700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20250502 | 204600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20250502 | 204500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20250502 | 204400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20250502 | 204300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20250502 | 204200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20250502 | 204100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20250502 | 204000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20250502 | 203900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20250502 | 203800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20250502 | 203700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20250502 | 203600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20250502 | 203500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20250502 | 203400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20250502 | 203300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20250502 | 203200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20250502 | 203100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20250502 | 203000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20250502 | 202900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20250502 | 202800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20250502 | 202700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20250502 | 202600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20250502 | 202500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20250502 | 202400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20250502 | 202300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20250502 | 202200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20250502 | 202100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20250502 | 202000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20250502 | 201900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 33 | 20250502 | 201800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20250502 | 201700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20250502 | 201600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20250502 | 201500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20250502 | 201400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20250502 | 201300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20250502 | 201200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20250502 | 201100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20250502 | 201000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20250502 | 200900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20250502 | 200800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20250502 | 200700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20250502 | 200600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20250502 | 200500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20250502 | 200400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20250502 | 200300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20250502 | 200200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20250502 | 200100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20250502 | 200000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20250502 | 195900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20250502 | 195800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20250502 | 195700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20250502 | 195600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20250502 | 195500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20250502 | 195400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20250502 | 195300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20250502 | 195200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20250502 | 195100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20250502 | 195000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20250502 | 194900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 63 | 20250502 | 194800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20250502 | 194700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20250502 | 194600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20250502 | 194500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20250502 | 194400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20250502 | 194300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20250502 | 194200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20250502 | 194100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20250502 | 194000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20250502 | 193900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20250502 | 193800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20250502 | 193700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20250502 | 193600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20250502 | 193500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20250502 | 193400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20250502 | 193300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20250502 | 193200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20250502 | 193100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20250502 | 193000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20250502 | 192900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20250502 | 192800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20250502 | 192700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20250502 | 192600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20250502 | 192500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20250502 | 192400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20250502 | 192300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20250502 | 192200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20250502 | 192100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20250502 | 192000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20250502 | 191900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 93 | 20250502 | 191800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20250502 | 191700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20250502 | 191600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20250502 | 191500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20250502 | 191400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20250502 | 191300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20250502 | 191200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20250502 | 191100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20250502 | 191000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20250502 | 190900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20250502 | 190800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20250502 | 190700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20250502 | 190600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20250502 | 190500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20250502 | 190400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20250502 | 190300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20250502 | 190200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20250502 | 190100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20250502 | 190000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20250502 | 185900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20250502 | 185800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20250502 | 185700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20250502 | 185600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20250502 | 185500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20250502 | 185400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20250502 | 185300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20250502 | 185200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20250502 | 185100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20250502 | 185000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20250502 | 184900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 123 | 20250502 | 184800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20250502 | 184700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20250502 | 184600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20250502 | 184500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20250502 | 184400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20250502 | 184300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20250502 | 184200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20250502 | 184100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20250502 | 184000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20250502 | 183900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20250502 | 183800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20250502 | 183700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20250502 | 183600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20250502 | 183500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20250502 | 183400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20250502 | 183300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20250502 | 183200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20250502 | 183100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20250502 | 183000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20250502 | 182900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20250502 | 182800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20250502 | 182700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20250502 | 182600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20250502 | 182500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20250502 | 182400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20250502 | 182300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20250502 | 182200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20250502 | 182100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20250502 | 182000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20250502 | 181900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 153 | 20250502 | 181800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20250502 | 181700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20250502 | 181600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20250502 | 181500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20250502 | 181400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20250502 | 181300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20250502 | 181200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20250502 | 181100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20250502 | 181000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20250502 | 180900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20250502 | 180800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20250502 | 180700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20250502 | 180600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20250502 | 180500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20250502 | 180400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20250502 | 180300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20250502 | 180200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20250502 | 180100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20250502 | 180000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20250502 | 175900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20250502 | 175800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20250502 | 175700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20250502 | 175600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20250502 | 175500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20250502 | 175400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20250502 | 175300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20250502 | 175200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20250502 | 175100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20250502 | 175000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20250502 | 174900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 183 | 20250502 | 174800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20250502 | 174700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20250502 | 174600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20250502 | 174500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20250502 | 174400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20250502 | 174300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20250502 | 174200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20250502 | 174100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20250502 | 174000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20250502 | 173900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20250502 | 173800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20250502 | 173700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20250502 | 173600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20250502 | 173500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20250502 | 173400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20250502 | 173300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20250502 | 173200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20250502 | 173100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20250502 | 173000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20250502 | 172900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20250502 | 172800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20250502 | 172700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20250502 | 172600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20250502 | 172500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20250502 | 172400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20250502 | 172300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20250502 | 172200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20250502 | 172100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20250502 | 172000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20250502 | 171900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 213 | 20250502 | 171800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20250502 | 171700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20250502 | 171600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20250502 | 171500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20250502 | 171400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20250502 | 171300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20250502 | 171200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20250502 | 171100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20250502 | 171000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20250502 | 170900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20250502 | 170800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20250502 | 170700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20250502 | 170600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20250502 | 170500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20250502 | 170400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20250502 | 170300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20250502 | 170200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20250502 | 170100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20250502 | 170000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20250502 | 165900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20250502 | 165800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20250502 | 165700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20250502 | 165600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20250502 | 165500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20250502 | 165400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20250502 | 165300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20250502 | 165200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20250502 | 165100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20250502 | 165000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20250502 | 164900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 243 | 20250502 | 164800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20250502 | 164700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20250502 | 164600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20250502 | 164500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20250502 | 164400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20250502 | 164300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20250502 | 164200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20250502 | 164100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20250502 | 164000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20250502 | 163900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20250502 | 163800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20250502 | 163700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20250502 | 163600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20250502 | 163500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20250502 | 163400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20250502 | 163300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20250502 | 163200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20250502 | 163100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20250502 | 163000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20250502 | 162900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20250502 | 162800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20250502 | 162700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20250502 | 162600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20250502 | 162500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20250502 | 162400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20250502 | 162300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20250502 | 162200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20250502 | 162100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20250502 | 162000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20250502 | 161900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 273 | 20250502 | 161800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20250502 | 161700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20250502 | 161600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20250502 | 161500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20250502 | 161400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20250502 | 161300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20250502 | 161200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20250502 | 161100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20250502 | 161000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20250502 | 160900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20250502 | 160800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20250502 | 160700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20250502 | 160600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20250502 | 160500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20250502 | 160400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20250502 | 160300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20250502 | 160200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20250502 | 160100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20250502 | 160000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20250502 | 155900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20250502 | 155800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20250502 | 155700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20250502 | 155600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20250502 | 155500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20250502 | 155400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20250502 | 155300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20250502 | 155200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20250502 | 155100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20250502 | 155000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20250502 | 154900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 303 | 20250502 | 154800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 304 | 20250502 | 154700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 305 | 20250502 | 154600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 306 | 20250502 | 154500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 307 | 20250502 | 154400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 308 | 20250502 | 154300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 309 | 20250502 | 154200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 310 | 20250502 | 154100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 311 | 20250502 | 154000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 312 | 20250502 | 153900 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 313 | 20250502 | 153800 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 314 | 20250502 | 153700 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 315 | 20250502 | 153600 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 316 | 20250502 | 153500 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 317 | 20250502 | 153400 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 318 | 20250502 | 153300 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 319 | 20250502 | 153200 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 320 | 20250502 | 153100 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 0 |
| 321 | 20250502 | 153000 | 46144955200 | 67800 | 67800 | 67800 | 67800 | 20965 |
| 322 | 20250502 | 152900 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 323 | 20250502 | 152800 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 324 | 20250502 | 152700 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 325 | 20250502 | 152600 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 326 | 20250502 | 152500 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 327 | 20250502 | 152400 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 328 | 20250502 | 152300 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 329 | 20250502 | 152200 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 330 | 20250502 | 152100 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 331 | 20250502 | 152000 | 44723528200 | 67700 | 67700 | 67700 | 67700 | 0 |
| 332 | 20250502 | 151900 | 44723528200 | 67700 | 67700 | 67800 | 67600 | 3026 |
| 333 | 20250502 | 151800 | 44518640800 | 67700 | 67700 | 67800 | 67600 | 2569 |
| 334 | 20250502 | 151700 | 44344910500 | 67700 | 67700 | 67800 | 67700 | 1783 |
| 335 | 20250502 | 151600 | 44224169100 | 67700 | 67750 | 67800 | 67700 | 731 |
| 336 | 20250502 | 151500 | 44174662500 | 67800 | 67800 | 67800 | 67700 | 528 |
| 337 | 20250502 | 151400 | 44138885600 | 67800 | 67700 | 67800 | 67700 | 1848 |
| 338 | 20250502 | 151300 | 44013759650 | 67700 | 67700 | 67800 | 67700 | 548 |
| 339 | 20250502 | 151200 | 43976634850 | 67800 | 67800 | 67800 | 67700 | 529 |
| 340 | 20250502 | 151100 | 43940789250 | 67800 | 67800 | 67800 | 67700 | 1390 |
| 341 | 20250502 | 151000 | 43846549250 | 67700 | 67700 | 67800 | 67700 | 185 |
| 342 | 20250502 | 150900 | 43834014050 | 67800 | 67600 | 67800 | 67600 | 2736 |
| 343 | 20250502 | 150800 | 43648774500 | 67600 | 67600 | 67700 | 67600 | 491 |
| 344 | 20250502 | 150700 | 43615554300 | 67700 | 67600 | 67700 | 67600 | 685 |
| 345 | 20250502 | 150600 | 43569227550 | 67700 | 67600 | 67700 | 67600 | 988 |
| 346 | 20250502 | 150500 | 43502402850 | 67600 | 67600 | 67700 | 67600 | 308 |
| 347 | 20250502 | 150400 | 43481559150 | 67700 | 67600 | 67700 | 67600 | 2410 |
| 348 | 20250502 | 150300 | 43318537450 | 67600 | 67700 | 67700 | 67600 | 1538 |
| 349 | 20250502 | 150200 | 43214458050 | 67700 | 67700 | 67700 | 67600 | 791 |
| 350 | 20250502 | 150100 | 43160919950 | 67600 | 67600 | 67700 | 67600 | 1434 |
| 351 | 20250502 | 150000 | 43063903150 | 67700 | 67600 | 67700 | 67600 | 1351 |
| 352 | 20250502 | 145900 | 42972472150 | 67700 | 67600 | 67700 | 67600 | 626 |
| 353 | 20250502 | 145800 | 42930114250 | 67600 | 67600 | 67700 | 67600 | 652 |
| 354 | 20250502 | 145700 | 42886023700 | 67600 | 67600 | 67700 | 67600 | 844 |
| 355 | 20250502 | 145600 | 42828957050 | 67600 | 67700 | 67700 | 67600 | 910 |
| 356 | 20250502 | 145500 | 42767416100 | 67700 | 67600 | 67700 | 67500 | 2612 |
| 357 | 20250502 | 145400 | 42590835000 | 67600 | 67600 | 67700 | 67600 | 674 |
| 358 | 20250502 | 145300 | 42545252200 | 67700 | 67700 | 67800 | 67600 | 2922 |
| 359 | 20250502 | 145200 | 42347470200 | 67600 | 67700 | 67800 | 67600 | 2449 |
| 360 | 20250502 | 145100 | 42181696800 | 67700 | 67900 | 67900 | 67700 | 2383 |
| 361 | 20250502 | 145000 | 42020156700 | 67800 | 67900 | 67900 | 67800 | 958 |
| 362 | 20250502 | 144900 | 41955185000 | 67800 | 67800 | 67900 | 67800 | 1164 |
| 363 | 20250502 | 144800 | 41876248800 | 67900 | 67800 | 68000 | 67800 | 1435 |
| 364 | 20250502 | 144700 | 41778816550 | 67900 | 68000 | 68000 | 67800 | 3395 |
| 365 | 20250502 | 144600 | 41548271550 | 68000 | 67900 | 68000 | 67800 | 2676 |
| 366 | 20250502 | 144500 | 41366562650 | 67900 | 67900 | 68000 | 67800 | 4490 |
| 367 | 20250502 | 144400 | 41061725650 | 67800 | 67900 | 67900 | 67800 | 2145 |
| 368 | 20250502 | 144300 | 40916279150 | 67900 | 67800 | 67900 | 67800 | 1748 |
| 369 | 20250502 | 144200 | 40797754250 | 67800 | 67800 | 67900 | 67800 | 863 |
| 370 | 20250502 | 144100 | 40739216750 | 67900 | 67900 | 68000 | 67800 | 1145 |
| 371 | 20250502 | 144000 | 40661474950 | 67900 | 67900 | 68000 | 67800 | 3701 |
| 372 | 20250502 | 143900 | 40410155100 | 67900 | 68000 | 68000 | 67900 | 643 |
| 373 | 20250502 | 143800 | 40366467550 | 67900 | 68000 | 68000 | 67900 | 483 |
| 374 | 20250502 | 143700 | 40333633650 | 67900 | 68000 | 68000 | 67900 | 637 |
| 375 | 20250502 | 143600 | 40290350950 | 68000 | 67900 | 68000 | 67900 | 736 |
| 376 | 20250502 | 143500 | 40240312050 | 67900 | 68000 | 68000 | 67900 | 601 |
| 377 | 20250502 | 143400 | 40199488150 | 68000 | 67900 | 68000 | 67900 | 659 |
| 378 | 20250502 | 143300 | 40154716250 | 67900 | 68100 | 68100 | 67900 | 331 |
| 379 | 20250502 | 143200 | 40132222850 | 68100 | 67900 | 68100 | 67700 | 7407 |
| 380 | 20250502 | 143100 | 39629588750 | 67900 | 67900 | 68000 | 67900 | 1426 |
| 381 | 20250502 | 143000 | 39532746450 | 68000 | 68000 | 68100 | 67900 | 2898 |
| 382 | 20250502 | 142900 | 39335648950 | 68000 | 68000 | 68100 | 68000 | 1438 |
| 383 | 20250502 | 142800 | 39237807350 | 68100 | 68000 | 68100 | 68000 | 1058 |
| 384 | 20250502 | 142700 | 39165830850 | 68000 | 68100 | 68200 | 68000 | 1614 |
| 385 | 20250502 | 142600 | 39055996550 | 68100 | 68100 | 68200 | 68000 | 3793 |
| 386 | 20250502 | 142500 | 38797684150 | 68000 | 68000 | 68100 | 68000 | 1830 |
| 387 | 20250502 | 142400 | 38673089350 | 68100 | 68200 | 68200 | 68000 | 3844 |
| 388 | 20250502 | 142300 | 38411319100 | 68200 | 68000 | 68200 | 67900 | 15407 |
| 389 | 20250502 | 142200 | 37363012700 | 68000 | 68000 | 68000 | 67900 | 1487 |
| 390 | 20250502 | 142100 | 37261944500 | 68000 | 68000 | 68000 | 67900 | 1195 |
| 391 | 20250502 | 142000 | 37180733650 | 67900 | 67900 | 68000 | 67800 | 8959 |
| 392 | 20250502 | 141900 | 36572135600 | 68000 | 67700 | 68000 | 67700 | 8071 |
| 393 | 20250502 | 141800 | 36024489450 | 67800 | 67700 | 67800 | 67600 | 3113 |
| 394 | 20250502 | 141700 | 35813715450 | 67800 | 67800 | 67800 | 67700 | 1471 |
| 395 | 20250502 | 141600 | 35714050700 | 67700 | 67900 | 67900 | 67700 | 2618 |
| 396 | 20250502 | 141500 | 35536517850 | 67900 | 67800 | 67900 | 67800 | 1102 |
| 397 | 20250502 | 141400 | 35461785900 | 67800 | 67900 | 67900 | 67700 | 4760 |
| 398 | 20250502 | 141300 | 35138964550 | 67800 | 67800 | 68000 | 67700 | 9388 |
| 399 | 20250502 | 141200 | 34501776900 | 67800 | 67700 | 67800 | 67700 | 1553 |
| 400 | 20250502 | 141100 | 34396527700 | 67800 | 67700 | 67800 | 67700 | 1504 |
| 401 | 20250502 | 141000 | 34294623300 | 67800 | 67600 | 67800 | 67600 | 10634 |
| 402 | 20250502 | 140900 | 33574748400 | 67500 | 67200 | 67700 | 67200 | 15048 |
| 403 | 20250502 | 140800 | 32559028050 | 67300 | 67300 | 67300 | 67200 | 481 |
| 404 | 20250502 | 140700 | 32526661750 | 67300 | 67200 | 67300 | 67200 | 943 |
| 405 | 20250502 | 140600 | 32463255050 | 67300 | 67300 | 67300 | 67200 | 722 |
| 406 | 20250502 | 140500 | 32414693850 | 67300 | 67300 | 67300 | 67200 | 546 |
| 407 | 20250502 | 140400 | 32377966150 | 67300 | 67300 | 67400 | 67200 | 892 |
| 408 | 20250502 | 140300 | 32317940050 | 67400 | 67300 | 67400 | 67200 | 1434 |
| 409 | 20250502 | 140200 | 32221423450 | 67300 | 67300 | 67300 | 67200 | 774 |
| 410 | 20250502 | 140100 | 32169342850 | 67300 | 67300 | 67400 | 67200 | 2555 |
| 411 | 20250502 | 140000 | 31997340650 | 67300 | 67300 | 67400 | 67300 | 845 |
| 412 | 20250502 | 135900 | 31940410950 | 67300 | 67300 | 67400 | 67300 | 356 |
| 413 | 20250502 | 135800 | 31916439050 | 67400 | 67300 | 67400 | 67200 | 2039 |
| 414 | 20250502 | 135700 | 31779205800 | 67300 | 67200 | 67300 | 67200 | 796 |
| 415 | 20250502 | 135600 | 31725698650 | 67200 | 67200 | 67300 | 67200 | 437 |
| 416 | 20250502 | 135500 | 31696305550 | 67300 | 67300 | 67400 | 67200 | 2538 |
| 417 | 20250502 | 135400 | 31525501600 | 67400 | 67300 | 67400 | 67200 | 1653 |
| 418 | 20250502 | 135300 | 31414230350 | 67300 | 67200 | 67300 | 67100 | 1405 |
| 419 | 20250502 | 135200 | 31319786650 | 67100 | 67100 | 67100 | 67000 | 1354 |
| 420 | 20250502 | 135100 | 31228936550 | 67000 | 67000 | 67100 | 66900 | 1367 |
| 421 | 20250502 | 135000 | 31137337850 | 66900 | 66850 | 67000 | 66800 | 1878 |
| 422 | 20250502 | 134900 | 31011679300 | 66900 | 66800 | 66900 | 66800 | 264 |
| 423 | 20250502 | 134800 | 30994023500 | 66900 | 66900 | 66900 | 66800 | 904 |
| 424 | 20250502 | 134700 | 30933590800 | 66900 | 66800 | 66900 | 66700 | 2314 |
| 425 | 20250502 | 134600 | 30779016500 | 66800 | 66900 | 67000 | 66700 | 4104 |
| 426 | 20250502 | 134500 | 30504737200 | 67000 | 67100 | 67100 | 66900 | 1522 |
| 427 | 20250502 | 134400 | 30402834650 | 67000 | 67000 | 67100 | 67000 | 1018 |
| 428 | 20250502 | 134300 | 30334613550 | 67100 | 67100 | 67100 | 67000 | 372 |
| 429 | 20250502 | 134200 | 30309667750 | 67000 | 67200 | 67200 | 67000 | 1019 |
| 430 | 20250502 | 134100 | 30241292350 | 67100 | 67200 | 67200 | 67000 | 2830 |
| 431 | 20250502 | 134000 | 30051381150 | 67100 | 67200 | 67200 | 67100 | 646 |
| 432 | 20250502 | 133900 | 30007985550 | 67100 | 67150 | 67200 | 67100 | 538 |
| 433 | 20250502 | 133800 | 29971851800 | 67200 | 67200 | 67200 | 67100 | 590 |
| 434 | 20250502 | 133700 | 29932241600 | 67200 | 67000 | 67200 | 66900 | 4640 |
| 435 | 20250502 | 133600 | 29621282400 | 67100 | 67100 | 67200 | 67000 | 2700 |
| 436 | 20250502 | 133500 | 29440165000 | 67200 | 67200 | 67300 | 67100 | 1171 |
| 437 | 20250502 | 133400 | 29361494750 | 67300 | 67300 | 67300 | 67200 | 1372 |
| 438 | 20250502 | 133300 | 29269284250 | 67200 | 67300 | 67300 | 67100 | 2979 |
| 439 | 20250502 | 133200 | 29069080300 | 67200 | 67450 | 67500 | 67200 | 2994 |
| 440 | 20250502 | 133100 | 28867389450 | 67500 | 67300 | 67500 | 67200 | 11196 |
| 441 | 20250502 | 133000 | 28112528100 | 67300 | 67200 | 67400 | 67200 | 3131 |
| 442 | 20250502 | 132900 | 27901906500 | 67300 | 67200 | 67400 | 67100 | 11104 |
| 443 | 20250502 | 132800 | 27154722350 | 67200 | 66900 | 67200 | 66800 | 10474 |
| 444 | 20250502 | 132700 | 26452720500 | 66900 | 66900 | 66900 | 66800 | 959 |
| 445 | 20250502 | 132600 | 26388617750 | 66800 | 66800 | 66900 | 66800 | 1417 |
| 446 | 20250502 | 132500 | 26293909950 | 66900 | 66800 | 66900 | 66700 | 2123 |
| 447 | 20250502 | 132400 | 26152063250 | 66750 | 66900 | 67000 | 66700 | 4689 |
| 448 | 20250502 | 132300 | 25838529400 | 66800 | 67000 | 67000 | 66800 | 5690 |
| 449 | 20250502 | 132200 | 25457789950 | 67000 | 66900 | 67000 | 66800 | 4675 |
| 450 | 20250502 | 132100 | 25144847950 | 66800 | 66800 | 66900 | 66700 | 4221 |
| 451 | 20250502 | 132000 | 24862759350 | 66800 | 66800 | 66800 | 66600 | 7705 |
| 452 | 20250502 | 131900 | 24348734600 | 66800 | 66500 | 66800 | 66400 | 7865 |
| 453 | 20250502 | 131800 | 23825102100 | 66400 | 66400 | 66500 | 66300 | 2474 |
| 454 | 20250502 | 131700 | 23660845900 | 66400 | 66400 | 66500 | 66300 | 3012 |
| 455 | 20250502 | 131600 | 23460821250 | 66500 | 66300 | 66500 | 66300 | 9556 |
| 456 | 20250502 | 131500 | 22826264450 | 66300 | 66400 | 66400 | 66300 | 232 |
| 457 | 20250502 | 131400 | 22810869850 | 66400 | 66300 | 66400 | 66300 | 2171 |
| 458 | 20250502 | 131300 | 22666906350 | 66300 | 66300 | 66400 | 66200 | 4070 |
| 459 | 20250502 | 131200 | 22397076850 | 66300 | 66000 | 66300 | 65900 | 14240 |
| 460 | 20250502 | 131100 | 21456409050 | 66000 | 66000 | 66000 | 65900 | 807 |
| 461 | 20250502 | 131000 | 21403217050 | 66000 | 65900 | 66000 | 65900 | 2440 |
| 462 | 20250502 | 130900 | 21242387150 | 65900 | 65800 | 65900 | 65700 | 2183 |
| 463 | 20250502 | 130800 | 21098711850 | 65800 | 65800 | 65800 | 65700 | 391 |
| 464 | 20250502 | 130700 | 21072999200 | 65800 | 65800 | 65800 | 65700 | 321 |
| 465 | 20250502 | 130600 | 21051884100 | 65700 | 65800 | 65800 | 65700 | 206 |
| 466 | 20250502 | 130500 | 21038335200 | 65700 | 65800 | 65800 | 65700 | 91 |
| 467 | 20250502 | 130400 | 21032348700 | 65700 | 65800 | 65800 | 65700 | 282 |
| 468 | 20250502 | 130300 | 21013797800 | 65800 | 65700 | 65800 | 65700 | 259 |
| 469 | 20250502 | 130200 | 20996765400 | 65800 | 65750 | 65800 | 65700 | 134 |
| 470 | 20250502 | 130100 | 20987960300 | 65750 | 65800 | 65800 | 65700 | 276 |
| 471 | 20250502 | 130000 | 20969826600 | 65700 | 65800 | 65800 | 65700 | 1634 |
| 472 | 20250502 | 125900 | 20862467500 | 65700 | 65700 | 65800 | 65700 | 267 |
| 473 | 20250502 | 125800 | 20844907200 | 65700 | 65700 | 65800 | 65700 | 286 |
| 474 | 20250502 | 125700 | 20826115250 | 65700 | 65800 | 65800 | 65700 | 230 |
| 475 | 20250502 | 125600 | 20810986450 | 65700 | 65800 | 65800 | 65700 | 250 |
| 476 | 20250502 | 125500 | 20794547000 | 65800 | 65700 | 65800 | 65700 | 103 |
| 477 | 20250502 | 125400 | 20787777100 | 65750 | 65700 | 65800 | 65700 | 1285 |
| 478 | 20250502 | 125300 | 20703309450 | 65800 | 65700 | 65800 | 65700 | 420 |
| 479 | 20250502 | 125200 | 20675694050 | 65700 | 65700 | 65800 | 65700 | 1233 |
| 480 | 20250502 | 125100 | 20594638050 | 65700 | 65800 | 65800 | 65700 | 183 |
| 481 | 20250502 | 125000 | 20582603050 | 65700 | 65700 | 65800 | 65700 | 169 |
| 482 | 20250502 | 124900 | 20571496250 | 65800 | 65700 | 65800 | 65700 | 655 |
| 483 | 20250502 | 124800 | 20528461550 | 65800 | 65800 | 65800 | 65700 | 94 |
| 484 | 20250502 | 124700 | 20522280450 | 65700 | 65700 | 65800 | 65700 | 88 |
| 485 | 20250502 | 124600 | 20516496850 | 65800 | 65800 | 65800 | 65700 | 454 |
| 486 | 20250502 | 124500 | 20486647450 | 65800 | 65700 | 65800 | 65700 | 351 |
| 487 | 20250502 | 124400 | 20463556450 | 65700 | 65800 | 65900 | 65700 | 510 |
| 488 | 20250502 | 124300 | 20430002050 | 65800 | 65800 | 65900 | 65800 | 158 |
| 489 | 20250502 | 124200 | 20419600450 | 65900 | 65800 | 65900 | 65800 | 786 |
| 490 | 20250502 | 124100 | 20367826650 | 65800 | 65800 | 65900 | 65800 | 275 |
| 491 | 20250502 | 124000 | 20349729550 | 65800 | 65800 | 65900 | 65700 | 1361 |
| 492 | 20250502 | 123900 | 20260182950 | 65800 | 65800 | 65800 | 65700 | 1723 |
| 493 | 20250502 | 123800 | 20146906650 | 65800 | 65700 | 65800 | 65700 | 150 |
| 494 | 20250502 | 123700 | 20137051250 | 65700 | 65700 | 65800 | 65700 | 442 |
| 495 | 20250502 | 123600 | 20107987850 | 65700 | 65700 | 65800 | 65700 | 77 |
| 496 | 20250502 | 123500 | 20102928750 | 65700 | 65600 | 65800 | 65600 | 519 |
| 497 | 20250502 | 123400 | 20068829050 | 65600 | 65700 | 65700 | 65600 | 286 |
| 498 | 20250502 | 123300 | 20050048750 | 65800 | 65700 | 65800 | 65600 | 392 |
| 499 | 20250502 | 123200 | 20024291650 | 65700 | 65800 | 65800 | 65700 | 1561 |
| 500 | 20250502 | 123100 | 19921731850 | 65800 | 65700 | 65800 | 65700 | 399 |
| 501 | 20250502 | 123000 | 19895489450 | 65700 | 65800 | 65800 | 65700 | 203 |
| 502 | 20250502 | 122900 | 19882148250 | 65700 | 65800 | 65800 | 65600 | 793 |
| 503 | 20250502 | 122800 | 19830036850 | 65800 | 65800 | 65800 | 65600 | 843 |
| 504 | 20250502 | 122700 | 19774653550 | 65800 | 65800 | 65800 | 65700 | 263 |
| 505 | 20250502 | 122600 | 19757357450 | 65700 | 65700 | 65800 | 65700 | 82 |
| 506 | 20250502 | 122500 | 19751966250 | 65700 | 65700 | 65800 | 65700 | 176 |
| 507 | 20250502 | 122400 | 19740399750 | 65750 | 65700 | 65750 | 65700 | 329 |
| 508 | 20250502 | 122300 | 19718781300 | 65700 | 65700 | 65750 | 65700 | 280 |
| 509 | 20250502 | 122200 | 19700383300 | 65700 | 65700 | 65800 | 65700 | 342 |
| 510 | 20250502 | 122100 | 19677913700 | 65800 | 65800 | 65800 | 65700 | 46 |
| 511 | 20250502 | 122000 | 19674889700 | 65800 | 65800 | 65900 | 65800 | 605 |
| 512 | 20250502 | 121900 | 19635079300 | 65800 | 65700 | 65900 | 65700 | 1765 |
| 513 | 20250502 | 121800 | 19518971800 | 65700 | 65900 | 65900 | 65700 | 451 |
| 514 | 20250502 | 121700 | 19489320000 | 65800 | 65900 | 65900 | 65700 | 668 |
| 515 | 20250502 | 121600 | 19445373800 | 65600 | 65800 | 65900 | 65600 | 4102 |
| 516 | 20250502 | 121500 | 19175720100 | 66000 | 65900 | 66000 | 65800 | 3596 |
| 517 | 20250502 | 121400 | 18938752900 | 65900 | 65900 | 66000 | 65900 | 172 |
| 518 | 20250502 | 121300 | 18927413800 | 65900 | 65900 | 66000 | 65900 | 176 |
| 519 | 20250502 | 121200 | 18915802050 | 65900 | 65900 | 66000 | 65900 | 207 |
| 520 | 20250502 | 121100 | 18902146000 | 66000 | 65900 | 66000 | 65900 | 193 |
| 521 | 20250502 | 121000 | 18889423100 | 65900 | 66000 | 66000 | 65900 | 740 |
| 522 | 20250502 | 120900 | 18840608250 | 66000 | 65950 | 66000 | 65900 | 396 |
| 523 | 20250502 | 120800 | 18814496450 | 65950 | 66000 | 66000 | 65900 | 323 |
| 524 | 20250502 | 120700 | 18793183950 | 66000 | 66000 | 66000 | 65900 | 1984 |
| 525 | 20250502 | 120600 | 18662276650 | 66000 | 65900 | 66000 | 65900 | 221 |
| 526 | 20250502 | 120500 | 18647697350 | 65900 | 66000 | 66000 | 65900 | 114 |
| 527 | 20250502 | 120400 | 18640177450 | 65900 | 65900 | 66000 | 65900 | 429 |
| 528 | 20250502 | 120300 | 18611887200 | 65900 | 65900 | 66000 | 65900 | 215 |
| 529 | 20250502 | 120200 | 18597718150 | 65950 | 65900 | 66000 | 65900 | 164 |
| 530 | 20250502 | 120100 | 18586901700 | 66000 | 66000 | 66000 | 65900 | 93 |
| 531 | 20250502 | 120000 | 18580770400 | 65900 | 66000 | 66000 | 65900 | 586 |
| 532 | 20250502 | 115900 | 18542141100 | 66000 | 65900 | 66000 | 65900 | 154 |
| 533 | 20250502 | 115800 | 18531987300 | 66000 | 65900 | 66000 | 65900 | 708 |
| 534 | 20250502 | 115700 | 18485308900 | 66000 | 65900 | 66000 | 65900 | 1287 |
| 535 | 20250502 | 115600 | 18400464400 | 65900 | 65800 | 65900 | 65800 | 1910 |
| 536 | 20250502 | 115500 | 18274616200 | 65900 | 65800 | 65900 | 65700 | 3766 |
| 537 | 20250502 | 115400 | 18026629200 | 65700 | 65700 | 65800 | 65700 | 983 |
| 538 | 20250502 | 115300 | 17962040500 | 65600 | 65600 | 65700 | 65600 | 258 |
| 539 | 20250502 | 115200 | 17945110950 | 65650 | 65700 | 65700 | 65600 | 280 |
| 540 | 20250502 | 115100 | 17926740750 | 65600 | 65600 | 65700 | 65500 | 433 |
| 541 | 20250502 | 115000 | 17898312250 | 65600 | 65600 | 65700 | 65500 | 652 |
| 542 | 20250502 | 114900 | 17855539050 | 65600 | 65700 | 65700 | 65600 | 604 |
| 543 | 20250502 | 114800 | 17815913250 | 65600 | 65600 | 65700 | 65600 | 84 |
| 544 | 20250502 | 114700 | 17810397550 | 65700 | 65600 | 65700 | 65600 | 1652 |
| 545 | 20250502 | 114600 | 17701996950 | 65600 | 65700 | 65700 | 65600 | 211 |
| 546 | 20250502 | 114500 | 17688154650 | 65700 | 65600 | 65700 | 65600 | 265 |
| 547 | 20250502 | 114400 | 17670766050 | 65700 | 65600 | 65700 | 65600 | 200 |
| 548 | 20250502 | 114300 | 17657631750 | 65700 | 65600 | 65700 | 65600 | 629 |
| 549 | 20250502 | 114200 | 17616363250 | 65600 | 65700 | 65700 | 65600 | 267 |
| 550 | 20250502 | 114100 | 17598846450 | 65600 | 65650 | 65700 | 65600 | 134 |
| 551 | 20250502 | 114000 | 17590047750 | 65600 | 65650 | 65700 | 65600 | 448 |
| 552 | 20250502 | 113900 | 17560653350 | 65650 | 65700 | 65800 | 65650 | 1485 |
| 553 | 20250502 | 113800 | 17463084900 | 65700 | 65700 | 65800 | 65700 | 677 |
| 554 | 20250502 | 113700 | 17418594700 | 65700 | 65700 | 65800 | 65700 | 259 |
| 555 | 20250502 | 113600 | 17401567600 | 65700 | 65700 | 65800 | 65700 | 370 |
| 556 | 20250502 | 113500 | 17377246800 | 65700 | 65700 | 65800 | 65700 | 394 |
| 557 | 20250502 | 113400 | 17351326200 | 65800 | 65800 | 65800 | 65700 | 543 |
| 558 | 20250502 | 113300 | 17315600200 | 65750 | 65700 | 65800 | 65700 | 748 |
| 559 | 20250502 | 113200 | 17266385400 | 65700 | 65800 | 65800 | 65700 | 409 |
| 560 | 20250502 | 113100 | 17239482700 | 65800 | 65800 | 65800 | 65700 | 227 |
| 561 | 20250502 | 113000 | 17224552500 | 65800 | 65700 | 65800 | 65700 | 129 |
| 562 | 20250502 | 112900 | 17216069800 | 65700 | 65700 | 65800 | 65700 | 589 |
| 563 | 20250502 | 112800 | 17177317300 | 65800 | 65750 | 65800 | 65700 | 251 |
| 564 | 20250502 | 112700 | 17160816550 | 65700 | 65700 | 65750 | 65700 | 449 |
| 565 | 20250502 | 112600 | 17131316100 | 65700 | 65700 | 65800 | 65700 | 218 |
| 566 | 20250502 | 112500 | 17116976500 | 65700 | 65700 | 65800 | 65600 | 867 |
| 567 | 20250502 | 112400 | 17060014350 | 65700 | 65600 | 65700 | 65600 | 102 |
| 568 | 20250502 | 112300 | 17053317350 | 65700 | 65600 | 65700 | 65600 | 266 |
| 569 | 20250502 | 112200 | 17035843050 | 65700 | 65600 | 65700 | 65600 | 1139 |
| 570 | 20250502 | 112100 | 16961024450 | 65600 | 65650 | 65700 | 65600 | 806 |
| 571 | 20250502 | 112000 | 16908073400 | 65700 | 65700 | 65700 | 65600 | 659 |
| 572 | 20250502 | 111900 | 16864798650 | 65700 | 65600 | 65700 | 65600 | 1899 |
| 573 | 20250502 | 111800 | 16740065550 | 65600 | 65500 | 65700 | 65400 | 4272 |
| 574 | 20250502 | 111700 | 16459801650 | 65400 | 65400 | 65500 | 65400 | 180 |
| 575 | 20250502 | 111600 | 16448018450 | 65500 | 65400 | 65500 | 65400 | 254 |
| 576 | 20250502 | 111500 | 16431397450 | 65400 | 65400 | 65500 | 65400 | 285 |
| 577 | 20250502 | 111400 | 16412755750 | 65400 | 65500 | 65500 | 65400 | 559 |
| 578 | 20250502 | 111300 | 16376190650 | 65400 | 65400 | 65500 | 65400 | 343 |
| 579 | 20250502 | 111200 | 16353735650 | 65400 | 65500 | 65500 | 65400 | 174 |
| 580 | 20250502 | 111100 | 16342348750 | 65500 | 65400 | 65500 | 65400 | 143 |
| 581 | 20250502 | 111000 | 16332988850 | 65500 | 65400 | 65500 | 65400 | 394 |
| 582 | 20250502 | 110900 | 16307185850 | 65500 | 65400 | 65500 | 65400 | 904 |
| 583 | 20250502 | 110800 | 16248008950 | 65400 | 65300 | 65500 | 65300 | 664 |
| 584 | 20250502 | 110700 | 16204578850 | 65400 | 65500 | 65500 | 65300 | 607 |
| 585 | 20250502 | 110600 | 16164877150 | 65500 | 65400 | 65500 | 65400 | 883 |
| 586 | 20250502 | 110500 | 16107125550 | 65300 | 65400 | 65400 | 65300 | 173 |
| 587 | 20250502 | 110400 | 16095815550 | 65300 | 65300 | 65400 | 65300 | 343 |
| 588 | 20250502 | 110300 | 16073388550 | 65400 | 65300 | 65400 | 65300 | 454 |
| 589 | 20250502 | 110200 | 16043702450 | 65400 | 65400 | 65400 | 65300 | 364 |
| 590 | 20250502 | 110100 | 16019898900 | 65300 | 65400 | 65400 | 65300 | 580 |
| 591 | 20250502 | 110000 | 15981973700 | 65300 | 65300 | 65400 | 65300 | 554 |
| 592 | 20250502 | 105900 | 15945791100 | 65300 | 65300 | 65400 | 65300 | 509 |
| 593 | 20250502 | 105800 | 15912520200 | 65400 | 65500 | 65500 | 65300 | 1041 |
| 594 | 20250502 | 105700 | 15844441000 | 65500 | 65500 | 65500 | 65400 | 895 |
| 595 | 20250502 | 105600 | 15785832700 | 65500 | 65400 | 65500 | 65400 | 1251 |
| 596 | 20250502 | 105500 | 15703907400 | 65400 | 65400 | 65500 | 65400 | 502 |
| 597 | 20250502 | 105400 | 15671031300 | 65450 | 65300 | 65500 | 65300 | 375 |
| 598 | 20250502 | 105300 | 15646505600 | 65300 | 65400 | 65500 | 65300 | 485 |
| 599 | 20250502 | 105200 | 15614775800 | 65400 | 65400 | 65500 | 65400 | 446 |
| 600 | 20250502 | 105100 | 15585602100 | 65400 | 65300 | 65500 | 65200 | 1186 |
| 601 | 20250502 | 105000 | 15508101400 | 65300 | 65300 | 65400 | 65200 | 1234 |
| 602 | 20250502 | 104900 | 15427539800 | 65400 | 65400 | 65400 | 65200 | 650 |
| 603 | 20250502 | 104800 | 15385071200 | 65300 | 65300 | 65300 | 65200 | 899 |
| 604 | 20250502 | 104700 | 15326366800 | 65200 | 65300 | 65300 | 65200 | 1120 |
| 605 | 20250502 | 104600 | 15253240500 | 65300 | 65200 | 65300 | 65200 | 910 |
| 606 | 20250502 | 104500 | 15193898000 | 65300 | 65200 | 65300 | 65200 | 1395 |
| 607 | 20250502 | 104400 | 15102936600 | 65200 | 65100 | 65300 | 65000 | 1757 |
| 608 | 20250502 | 104300 | 14988475100 | 65000 | 65100 | 65200 | 65000 | 354 |
| 609 | 20250502 | 104200 | 14965447100 | 65100 | 65100 | 65200 | 65000 | 722 |
| 610 | 20250502 | 104100 | 14918460800 | 65000 | 65000 | 65100 | 65000 | 123 |
| 611 | 20250502 | 104000 | 14910459400 | 65000 | 65000 | 65100 | 65000 | 201 |
| 612 | 20250502 | 103900 | 14897393500 | 65000 | 65000 | 65000 | 65000 | 231 |
| 613 | 20250502 | 103800 | 14882378500 | 65000 | 65000 | 65100 | 64900 | 886 |
| 614 | 20250502 | 103700 | 14824796150 | 65000 | 65000 | 65100 | 64800 | 4401 |
| 615 | 20250502 | 103600 | 14539289350 | 64900 | 64900 | 64900 | 64800 | 171 |
| 616 | 20250502 | 103500 | 14528193250 | 64900 | 64800 | 65000 | 64800 | 649 |
| 617 | 20250502 | 103400 | 14486079350 | 64800 | 64800 | 64900 | 64800 | 237 |
| 618 | 20250502 | 103300 | 14470713950 | 64900 | 64800 | 64900 | 64800 | 124 |
| 619 | 20250502 | 103200 | 14462678550 | 64800 | 64800 | 64900 | 64800 | 223 |
| 620 | 20250502 | 103100 | 14448225950 | 64800 | 64900 | 65000 | 64800 | 1522 |
| 621 | 20250502 | 103000 | 14349515950 | 64900 | 64900 | 65000 | 64800 | 1592 |
| 622 | 20250502 | 102900 | 14246191350 | 64900 | 64900 | 65000 | 64900 | 652 |
| 623 | 20250502 | 102800 | 14203868950 | 65000 | 64900 | 65000 | 64900 | 231 |
| 624 | 20250502 | 102700 | 14188874250 | 64900 | 64900 | 65000 | 64900 | 133 |
| 625 | 20250502 | 102600 | 14180242350 | 64900 | 64900 | 65000 | 64900 | 542 |
| 626 | 20250502 | 102500 | 14145065650 | 65000 | 64900 | 65000 | 64900 | 145 |
| 627 | 20250502 | 102400 | 14135650950 | 65000 | 64900 | 65200 | 64700 | 3274 |
| 628 | 20250502 | 102300 | 13923196550 | 64800 | 64900 | 65000 | 64800 | 538 |
| 629 | 20250502 | 102200 | 13888284050 | 64900 | 64900 | 64900 | 64800 | 667 |
| 630 | 20250502 | 102100 | 13845000450 | 64900 | 64800 | 65000 | 64700 | 682 |
| 631 | 20250502 | 102000 | 13800767350 | 64700 | 64800 | 64800 | 64700 | 2369 |
| 632 | 20250502 | 101900 | 13647384450 | 64800 | 64900 | 64900 | 64800 | 1184 |
| 633 | 20250502 | 101800 | 13570568750 | 64800 | 64800 | 64900 | 64700 | 1798 |
| 634 | 20250502 | 101700 | 13454116150 | 64800 | 64800 | 64900 | 64800 | 1011 |
| 635 | 20250502 | 101600 | 13388590750 | 64850 | 64800 | 64900 | 64800 | 824 |
| 636 | 20250502 | 101500 | 13335120600 | 64900 | 64900 | 65000 | 64800 | 1573 |
| 637 | 20250502 | 101400 | 13233024600 | 65000 | 65000 | 65100 | 64900 | 725 |
| 638 | 20250502 | 101300 | 13185904600 | 65000 | 64900 | 65100 | 64900 | 668 |
| 639 | 20250502 | 101200 | 13142506600 | 64900 | 65000 | 65100 | 64900 | 640 |
| 640 | 20250502 | 101100 | 13100946900 | 65000 | 65000 | 65000 | 64900 | 473 |
| 641 | 20250502 | 101000 | 13070222900 | 65000 | 64900 | 65000 | 64900 | 814 |
| 642 | 20250502 | 100900 | 13017329500 | 64900 | 64900 | 65000 | 64900 | 1263 |
| 643 | 20250502 | 100800 | 12935339500 | 65000 | 64900 | 65000 | 64900 | 527 |
| 644 | 20250502 | 100700 | 12901128500 | 64900 | 65000 | 65100 | 64800 | 2068 |
| 645 | 20250502 | 100600 | 12766982400 | 64900 | 65100 | 65200 | 64800 | 2245 |
| 646 | 20250502 | 100500 | 12621128100 | 65000 | 65200 | 65200 | 64900 | 1129 |
| 647 | 20250502 | 100400 | 12547674300 | 65200 | 65400 | 65500 | 64800 | 6879 |
| 648 | 20250502 | 100300 | 12099664200 | 65500 | 65400 | 65500 | 65400 | 1980 |
| 649 | 20250502 | 100200 | 11970054700 | 65400 | 65500 | 65500 | 65400 | 1019 |
| 650 | 20250502 | 100100 | 11903330700 | 65400 | 65400 | 65500 | 65400 | 400 |
| 651 | 20250502 | 100000 | 11877154000 | 65450 | 65400 | 65500 | 65400 | 1133 |
| 652 | 20250502 | 095900 | 11803055200 | 65400 | 65400 | 65500 | 65300 | 817 |
| 653 | 20250502 | 095800 | 11749621900 | 65400 | 65300 | 65500 | 65300 | 1236 |
| 654 | 20250502 | 095700 | 11668812700 | 65300 | 65300 | 65400 | 65300 | 566 |
| 655 | 20250502 | 095600 | 11631847800 | 65300 | 65500 | 65500 | 65300 | 719 |
| 656 | 20250502 | 095500 | 11584826250 | 65500 | 65400 | 65500 | 65400 | 1189 |
| 657 | 20250502 | 095400 | 11507038750 | 65400 | 65300 | 65400 | 65200 | 1697 |
| 658 | 20250502 | 095300 | 11396137850 | 65200 | 65200 | 65300 | 65200 | 177 |
| 659 | 20250502 | 095200 | 11384595650 | 65200 | 65100 | 65300 | 65100 | 778 |
| 660 | 20250502 | 095100 | 11333869450 | 65100 | 64900 | 65200 | 64900 | 2141 |
| 661 | 20250502 | 095000 | 11194680350 | 64900 | 65000 | 65000 | 64800 | 1073 |
| 662 | 20250502 | 094900 | 11125000450 | 64900 | 64900 | 65000 | 64800 | 723 |
| 663 | 20250502 | 094800 | 11078080150 | 64900 | 65000 | 65100 | 64900 | 736 |
| 664 | 20250502 | 094700 | 11030239450 | 65000 | 64800 | 65100 | 64800 | 1164 |
| 665 | 20250502 | 094600 | 10954668950 | 64800 | 65000 | 65000 | 64800 | 1148 |
| 666 | 20250502 | 094500 | 10880227750 | 65000 | 64900 | 65000 | 64700 | 2963 |
| 667 | 20250502 | 094400 | 10688035950 | 64900 | 65000 | 65000 | 64800 | 3458 |
| 668 | 20250502 | 094300 | 10463579050 | 65000 | 65100 | 65100 | 65000 | 1657 |
| 669 | 20250502 | 094200 | 10355850050 | 65100 | 65000 | 65100 | 64900 | 1021 |
| 670 | 20250502 | 094100 | 10289507050 | 65000 | 65100 | 65100 | 65000 | 1096 |
| 671 | 20250502 | 094000 | 10218251800 | 65100 | 65200 | 65300 | 65100 | 1740 |
| 672 | 20250502 | 093900 | 10104860100 | 65300 | 65500 | 65500 | 65200 | 1434 |
| 673 | 20250502 | 093800 | 10011187300 | 65300 | 65500 | 65500 | 65300 | 1850 |
| 674 | 20250502 | 093700 | 9890148400 | 65400 | 65600 | 65600 | 65400 | 1118 |
| 675 | 20250502 | 093600 | 9816935700 | 65600 | 65500 | 65600 | 65500 | 1435 |
| 676 | 20250502 | 093500 | 9722863800 | 65500 | 65700 | 65700 | 65500 | 2462 |
| 677 | 20250502 | 093400 | 9561385300 | 65700 | 65500 | 65800 | 65300 | 12552 |
| 678 | 20250502 | 093300 | 8737371700 | 65500 | 65400 | 65600 | 65400 | 4942 |
| 679 | 20250502 | 093200 | 8413725200 | 65400 | 65100 | 65500 | 65000 | 5924 |
| 680 | 20250502 | 093100 | 8026803400 | 65100 | 65100 | 65200 | 64800 | 1624 |
| 681 | 20250502 | 093000 | 7921330900 | 65100 | 64800 | 65100 | 64800 | 4344 |
| 682 | 20250502 | 092900 | 7639008100 | 64800 | 64800 | 64900 | 64700 | 664 |
| 683 | 20250502 | 092800 | 7595957000 | 64700 | 64800 | 64900 | 64700 | 873 |
| 684 | 20250502 | 092700 | 7539389600 | 64800 | 64900 | 65000 | 64800 | 1832 |
| 685 | 20250502 | 092600 | 7420511500 | 64800 | 64900 | 64900 | 64700 | 683 |
| 686 | 20250502 | 092500 | 7376232800 | 64800 | 64800 | 64900 | 64800 | 971 |
| 687 | 20250502 | 092400 | 7313283200 | 64900 | 64900 | 65000 | 64800 | 869 |
| 688 | 20250502 | 092300 | 7256901000 | 64900 | 64900 | 65000 | 64900 | 1138 |
| 689 | 20250502 | 092200 | 7182977800 | 65000 | 65000 | 65000 | 64800 | 1946 |
| 690 | 20250502 | 092100 | 7056659600 | 65000 | 65000 | 65100 | 64900 | 1928 |
| 691 | 20250502 | 092000 | 6931432600 | 65000 | 64800 | 65000 | 64800 | 1066 |
| 692 | 20250502 | 091900 | 6862219500 | 64800 | 64900 | 65000 | 64800 | 987 |
| 693 | 20250502 | 091800 | 6798211950 | 64900 | 64900 | 65000 | 64800 | 623 |
| 694 | 20250502 | 091700 | 6757779950 | 64900 | 64900 | 64900 | 64800 | 1378 |
| 695 | 20250502 | 091600 | 6668438750 | 64900 | 64700 | 64900 | 64700 | 2404 |
| 696 | 20250502 | 091500 | 6512546950 | 64800 | 65000 | 65000 | 64700 | 2568 |
| 697 | 20250502 | 091400 | 6346066150 | 65100 | 65100 | 65200 | 64900 | 2668 |
| 698 | 20250502 | 091300 | 6172475350 | 65200 | 64900 | 65200 | 64700 | 3218 |
| 699 | 20250502 | 091200 | 5963492550 | 65000 | 65100 | 65300 | 64900 | 5938 |
| 700 | 20250502 | 091100 | 5576609050 | 65200 | 64800 | 65300 | 64700 | 13566 |
| 701 | 20250502 | 091000 | 4694730950 | 64800 | 64500 | 64900 | 64500 | 2945 |
| 702 | 20250502 | 090900 | 4504163550 | 64600 | 64500 | 64700 | 64500 | 2679 |
| 703 | 20250502 | 090800 | 4331183000 | 64600 | 64600 | 64700 | 64400 | 3085 |
| 704 | 20250502 | 090700 | 4132034800 | 64700 | 64600 | 64700 | 64500 | 3587 |
| 705 | 20250502 | 090600 | 3900373000 | 64600 | 64600 | 64700 | 64400 | 3799 |
| 706 | 20250502 | 090500 | 3654965300 | 64700 | 64500 | 64900 | 64500 | 4490 |
| 707 | 20250502 | 090400 | 3364010900 | 64700 | 64200 | 64700 | 64200 | 5629 |
| 708 | 20250502 | 090300 | 3001651100 | 64200 | 64300 | 64500 | 64000 | 2055 |
| 709 | 20250502 | 090200 | 2869832100 | 64600 | 63800 | 64700 | 63700 | 7642 |
| 710 | 20250502 | 090100 | 2378565050 | 63700 | 63600 | 64200 | 63300 | 7761 |
| 711 | 20250502 | 090000 | 1883982450 | 63600 | 63000 | 63700 | 62700 | 29882 |