36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 210200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 3 | 20240726 | 210100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20240726 | 210000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20240726 | 205900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20240726 | 205800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20240726 | 205700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20240726 | 205600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20240726 | 205500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20240726 | 205400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20240726 | 205300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20240726 | 205200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20240726 | 205100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20240726 | 205000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20240726 | 204900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20240726 | 204800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20240726 | 204700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20240726 | 204600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20240726 | 204500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20240726 | 204400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20240726 | 204300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20240726 | 204200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20240726 | 204100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20240726 | 204000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20240726 | 203900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20240726 | 203800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20240726 | 203700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20240726 | 203600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20240726 | 203500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20240726 | 203400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20240726 | 203300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20240726 | 203200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 33 | 20240726 | 203100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20240726 | 203000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20240726 | 202900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20240726 | 202800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20240726 | 202700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20240726 | 202600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20240726 | 202500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20240726 | 202400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20240726 | 202300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20240726 | 202200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20240726 | 202100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20240726 | 202000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20240726 | 201900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20240726 | 201800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20240726 | 201700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20240726 | 201600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20240726 | 201500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20240726 | 201400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20240726 | 201300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20240726 | 201200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20240726 | 201100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20240726 | 201000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20240726 | 200900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20240726 | 200800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20240726 | 200700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20240726 | 200600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20240726 | 200500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20240726 | 200400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20240726 | 200300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20240726 | 200200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 63 | 20240726 | 200100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20240726 | 200000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20240726 | 195900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20240726 | 195800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20240726 | 195700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20240726 | 195600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20240726 | 195500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20240726 | 195400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20240726 | 195300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20240726 | 195200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20240726 | 195100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20240726 | 195000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20240726 | 194900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20240726 | 194800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20240726 | 194700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20240726 | 194600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20240726 | 194500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20240726 | 194400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20240726 | 194300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20240726 | 194200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20240726 | 194100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20240726 | 194000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20240726 | 193900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20240726 | 193800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20240726 | 193700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20240726 | 193600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20240726 | 193500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20240726 | 193400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20240726 | 193300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20240726 | 193200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 93 | 20240726 | 193100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20240726 | 193000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20240726 | 192900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20240726 | 192800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20240726 | 192700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20240726 | 192600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20240726 | 192500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20240726 | 192400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20240726 | 192300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20240726 | 192200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20240726 | 192100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20240726 | 192000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20240726 | 191900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20240726 | 191800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20240726 | 191700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20240726 | 191600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20240726 | 191500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20240726 | 191400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20240726 | 191300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20240726 | 191200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20240726 | 191100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20240726 | 191000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20240726 | 190900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20240726 | 190800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20240726 | 190700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20240726 | 190600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20240726 | 190500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20240726 | 190400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20240726 | 190300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20240726 | 190200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 123 | 20240726 | 190100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20240726 | 190000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20240726 | 185900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20240726 | 185800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20240726 | 185700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20240726 | 185600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20240726 | 185500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20240726 | 185400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20240726 | 185300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20240726 | 185200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20240726 | 185100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20240726 | 185000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20240726 | 184900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20240726 | 184800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20240726 | 184700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20240726 | 184600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20240726 | 184500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20240726 | 184400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20240726 | 184300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20240726 | 184200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20240726 | 184100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20240726 | 184000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20240726 | 183900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20240726 | 183800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20240726 | 183700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20240726 | 183600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20240726 | 183500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20240726 | 183400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20240726 | 183300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20240726 | 183200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 153 | 20240726 | 183100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20240726 | 183000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20240726 | 182900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20240726 | 182800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20240726 | 182700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20240726 | 182600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20240726 | 182500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20240726 | 182400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20240726 | 182300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20240726 | 182200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20240726 | 182100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20240726 | 182000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20240726 | 181900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20240726 | 181800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20240726 | 181700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20240726 | 181600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20240726 | 181500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20240726 | 181400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20240726 | 181300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20240726 | 181200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20240726 | 181100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20240726 | 181000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20240726 | 180900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20240726 | 180800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20240726 | 180700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20240726 | 180600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20240726 | 180500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20240726 | 180400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20240726 | 180300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20240726 | 180200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 183 | 20240726 | 180100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20240726 | 180000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20240726 | 175900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20240726 | 175800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20240726 | 175700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20240726 | 175600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20240726 | 175500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20240726 | 175400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20240726 | 175300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 192 | 20240726 | 175200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20240726 | 175100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20240726 | 175000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20240726 | 174900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20240726 | 174800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20240726 | 174700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20240726 | 174600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20240726 | 174500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20240726 | 174400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20240726 | 174300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20240726 | 174200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 203 | 20240726 | 174100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 204 | 20240726 | 174000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 205 | 20240726 | 173900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 206 | 20240726 | 173800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 207 | 20240726 | 173700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 208 | 20240726 | 173600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 209 | 20240726 | 173500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 210 | 20240726 | 173400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 211 | 20240726 | 173300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 212 | 20240726 | 173200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 213 | 20240726 | 173100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 214 | 20240726 | 173000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 215 | 20240726 | 172900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 216 | 20240726 | 172800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 217 | 20240726 | 172700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 218 | 20240726 | 172600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 219 | 20240726 | 172500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 220 | 20240726 | 172400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 221 | 20240726 | 172300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 222 | 20240726 | 172200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 223 | 20240726 | 172100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 224 | 20240726 | 172000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 225 | 20240726 | 171900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 226 | 20240726 | 171800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 227 | 20240726 | 171700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 228 | 20240726 | 171600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 229 | 20240726 | 171500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 230 | 20240726 | 171400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 231 | 20240726 | 171300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 232 | 20240726 | 171200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 233 | 20240726 | 171100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 234 | 20240726 | 171000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 235 | 20240726 | 170900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 236 | 20240726 | 170800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 237 | 20240726 | 170700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 238 | 20240726 | 170600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 239 | 20240726 | 170500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 240 | 20240726 | 170400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 241 | 20240726 | 170300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 242 | 20240726 | 170200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 243 | 20240726 | 170100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 244 | 20240726 | 170000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 245 | 20240726 | 165900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 246 | 20240726 | 165800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 247 | 20240726 | 165700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 248 | 20240726 | 165600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 249 | 20240726 | 165500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 250 | 20240726 | 165400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 251 | 20240726 | 165300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 252 | 20240726 | 165200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 253 | 20240726 | 165100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 254 | 20240726 | 165000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 255 | 20240726 | 164900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 256 | 20240726 | 164800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 257 | 20240726 | 164700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 258 | 20240726 | 164600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 259 | 20240726 | 164500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 260 | 20240726 | 164400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 261 | 20240726 | 164300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 262 | 20240726 | 164200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 263 | 20240726 | 164100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 264 | 20240726 | 164000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 265 | 20240726 | 163900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 266 | 20240726 | 163800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 267 | 20240726 | 163700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 268 | 20240726 | 163600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 269 | 20240726 | 163500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 270 | 20240726 | 163400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 271 | 20240726 | 163300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 272 | 20240726 | 163200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 273 | 20240726 | 163100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 274 | 20240726 | 163000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 275 | 20240726 | 162900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 276 | 20240726 | 162800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 277 | 20240726 | 162700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 278 | 20240726 | 162600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 279 | 20240726 | 162500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 280 | 20240726 | 162400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 281 | 20240726 | 162300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 282 | 20240726 | 162200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 283 | 20240726 | 162100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 284 | 20240726 | 162000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 285 | 20240726 | 161900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 286 | 20240726 | 161800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 287 | 20240726 | 161700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 288 | 20240726 | 161600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 289 | 20240726 | 161500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 290 | 20240726 | 161400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 291 | 20240726 | 161300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 292 | 20240726 | 161200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 293 | 20240726 | 161100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 294 | 20240726 | 161000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 295 | 20240726 | 160900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20240726 | 160800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20240726 | 160700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20240726 | 160600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20240726 | 160500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 300 | 20240726 | 160400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 301 | 20240726 | 160300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 302 | 20240726 | 160200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 303 | 20240726 | 160100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 304 | 20240726 | 160000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 305 | 20240726 | 155900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 306 | 20240726 | 155800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 307 | 20240726 | 155700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 308 | 20240726 | 155600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 309 | 20240726 | 155500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 310 | 20240726 | 155400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 311 | 20240726 | 155300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 312 | 20240726 | 155200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 313 | 20240726 | 155100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 314 | 20240726 | 155000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 315 | 20240726 | 154900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 316 | 20240726 | 154800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 317 | 20240726 | 154700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 318 | 20240726 | 154600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 319 | 20240726 | 154500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 320 | 20240726 | 154400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 321 | 20240726 | 154300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 322 | 20240726 | 154200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 323 | 20240726 | 154100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 324 | 20240726 | 154000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 325 | 20240726 | 153900 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 326 | 20240726 | 153800 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 327 | 20240726 | 153700 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 328 | 20240726 | 153600 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 329 | 20240726 | 153500 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 330 | 20240726 | 153400 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 331 | 20240726 | 153300 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 332 | 20240726 | 153200 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 333 | 20240726 | 153100 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 0 |
| 334 | 20240726 | 153000 | 3414144865 | 4875 | 4875 | 4875 | 4875 | 20215 |
| 335 | 20240726 | 152900 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20240726 | 152800 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 337 | 20240726 | 152700 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 338 | 20240726 | 152600 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 339 | 20240726 | 152500 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 340 | 20240726 | 152400 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 341 | 20240726 | 152300 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 342 | 20240726 | 152200 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 343 | 20240726 | 152100 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 344 | 20240726 | 152000 | 3315596740 | 4895 | 4895 | 4895 | 4895 | 0 |
| 345 | 20240726 | 151900 | 3315596740 | 4895 | 4890 | 4895 | 4885 | 1519 |
| 346 | 20240726 | 151800 | 3308169325 | 4890 | 4895 | 4895 | 4885 | 3315 |
| 347 | 20240726 | 151700 | 3291959050 | 4885 | 4890 | 4890 | 4885 | 1454 |
| 348 | 20240726 | 151600 | 3284851070 | 4895 | 4895 | 4895 | 4890 | 947 |
| 349 | 20240726 | 151500 | 3280217465 | 4895 | 4895 | 4895 | 4895 | 81 |
| 350 | 20240726 | 151400 | 3279820970 | 4895 | 4895 | 4895 | 4895 | 1300 |
| 351 | 20240726 | 151300 | 3273457470 | 4895 | 4890 | 4895 | 4890 | 8 |
| 352 | 20240726 | 151200 | 3273418335 | 4890 | 4890 | 4895 | 4890 | 752 |
| 353 | 20240726 | 151100 | 3269740035 | 4895 | 4895 | 4895 | 4895 | 160 |
| 354 | 20240726 | 151000 | 3268956835 | 4895 | 4895 | 4895 | 4890 | 1141 |
| 355 | 20240726 | 150900 | 3263372140 | 4895 | 4895 | 4895 | 4895 | 419 |
| 356 | 20240726 | 150800 | 3261321135 | 4895 | 4895 | 4895 | 4895 | 499 |
| 357 | 20240726 | 150700 | 3258878530 | 4895 | 4895 | 4895 | 4895 | 2487 |
| 358 | 20240726 | 150600 | 3246704665 | 4895 | 4895 | 4895 | 4895 | 1158 |
| 359 | 20240726 | 150500 | 3241036255 | 4885 | 4890 | 4890 | 4885 | 4856 |
| 360 | 20240726 | 150400 | 3217308240 | 4895 | 4895 | 4895 | 4890 | 1619 |
| 361 | 20240726 | 150300 | 3209386315 | 4895 | 4900 | 4900 | 4895 | 1748 |
| 362 | 20240726 | 150200 | 3200828665 | 4900 | 4905 | 4905 | 4900 | 1997 |
| 363 | 20240726 | 150100 | 3191042760 | 4905 | 4900 | 4905 | 4900 | 563 |
| 364 | 20240726 | 150000 | 3188282045 | 4905 | 4900 | 4905 | 4900 | 335 |
| 365 | 20240726 | 145900 | 3186639545 | 4905 | 4905 | 4905 | 4900 | 1894 |
| 366 | 20240726 | 145800 | 3177357025 | 4905 | 4900 | 4905 | 4900 | 201 |
| 367 | 20240726 | 145700 | 3176372120 | 4905 | 4900 | 4905 | 4900 | 51 |
| 368 | 20240726 | 145600 | 3176122215 | 4900 | 4900 | 4900 | 4900 | 320 |
| 369 | 20240726 | 145500 | 3174554215 | 4900 | 4905 | 4905 | 4900 | 720 |
| 370 | 20240726 | 145400 | 3171024965 | 4900 | 4900 | 4905 | 4900 | 840 |
| 371 | 20240726 | 145300 | 3166908950 | 4900 | 4900 | 4900 | 4900 | 2261 |
| 372 | 20240726 | 145200 | 3155830050 | 4900 | 4900 | 4900 | 4900 | 62 |
| 373 | 20240726 | 145100 | 3155526250 | 4900 | 4900 | 4900 | 4900 | 5 |
| 374 | 20240726 | 145000 | 3155501750 | 4900 | 4895 | 4900 | 4895 | 2167 |
| 375 | 20240726 | 144900 | 3144883495 | 4900 | 4895 | 4900 | 4895 | 308 |
| 376 | 20240726 | 144800 | 3143375105 | 4900 | 4900 | 4900 | 4900 | 0 |
| 377 | 20240726 | 144700 | 3143375105 | 4900 | 4900 | 4900 | 4900 | 255 |
| 378 | 20240726 | 144600 | 3142125605 | 4900 | 4900 | 4900 | 4895 | 104 |
| 379 | 20240726 | 144500 | 3141616020 | 4900 | 4895 | 4900 | 4890 | 131 |
| 380 | 20240726 | 144400 | 3140974790 | 4895 | 4895 | 4895 | 4890 | 169 |
| 381 | 20240726 | 144300 | 3140147930 | 4895 | 4895 | 4895 | 4895 | 270 |
| 382 | 20240726 | 144200 | 3138826280 | 4895 | 4900 | 4900 | 4890 | 489 |
| 383 | 20240726 | 144100 | 3136434625 | 4900 | 4895 | 4900 | 4895 | 422 |
| 384 | 20240726 | 144000 | 3134367925 | 4895 | 4895 | 4895 | 4895 | 1848 |
| 385 | 20240726 | 143900 | 3125321965 | 4895 | 4895 | 4895 | 4895 | 0 |
| 386 | 20240726 | 143800 | 3125321965 | 4895 | 4890 | 4895 | 4890 | 169 |
| 387 | 20240726 | 143700 | 3124495550 | 4890 | 4890 | 4890 | 4885 | 1932 |
| 388 | 20240726 | 143600 | 3115057610 | 4890 | 4890 | 4890 | 4890 | 206 |
| 389 | 20240726 | 143500 | 3114050270 | 4890 | 4890 | 4895 | 4890 | 201 |
| 390 | 20240726 | 143400 | 3113067370 | 4890 | 4895 | 4895 | 4890 | 193 |
| 391 | 20240726 | 143300 | 3112123585 | 4885 | 4885 | 4885 | 4885 | 0 |
| 392 | 20240726 | 143200 | 3112123585 | 4885 | 4890 | 4900 | 4885 | 1082 |
| 393 | 20240726 | 143100 | 3106835315 | 4890 | 4890 | 4890 | 4890 | 8 |
| 394 | 20240726 | 143000 | 3106796195 | 4890 | 4895 | 4895 | 4890 | 202 |
| 395 | 20240726 | 142900 | 3105808405 | 4895 | 4885 | 4895 | 4885 | 41 |
| 396 | 20240726 | 142800 | 3105608110 | 4885 | 4880 | 4885 | 4880 | 910 |
| 397 | 20240726 | 142700 | 3101164510 | 4885 | 4890 | 4890 | 4885 | 427 |
| 398 | 20240726 | 142600 | 3099076560 | 4880 | 4885 | 4890 | 4880 | 5344 |
| 399 | 20240726 | 142500 | 3072969550 | 4890 | 4895 | 4895 | 4890 | 149 |
| 400 | 20240726 | 142400 | 3072240755 | 4895 | 4895 | 4895 | 4890 | 172 |
| 401 | 20240726 | 142300 | 3071399665 | 4890 | 4900 | 4900 | 4890 | 86 |
| 402 | 20240726 | 142200 | 3070978465 | 4905 | 4900 | 4905 | 4900 | 14 |
| 403 | 20240726 | 142100 | 3070909860 | 4900 | 4900 | 4900 | 4900 | 1 |
| 404 | 20240726 | 142000 | 3070904960 | 4900 | 4905 | 4905 | 4900 | 382 |
| 405 | 20240726 | 141900 | 3069033155 | 4900 | 4905 | 4905 | 4900 | 153 |
| 406 | 20240726 | 141800 | 3068282705 | 4905 | 4905 | 4905 | 4890 | 1811 |
| 407 | 20240726 | 141700 | 3059404815 | 4905 | 4905 | 4905 | 4900 | 1415 |
| 408 | 20240726 | 141600 | 3052468135 | 4905 | 4900 | 4905 | 4900 | 473 |
| 409 | 20240726 | 141500 | 3050150410 | 4900 | 4895 | 4900 | 4890 | 906 |
| 410 | 20240726 | 141400 | 3045711045 | 4895 | 4895 | 4895 | 4895 | 23 |
| 411 | 20240726 | 141300 | 3045598460 | 4885 | 4885 | 4885 | 4885 | 1842 |
| 412 | 20240726 | 141200 | 3036600290 | 4885 | 4880 | 4885 | 4880 | 120 |
| 413 | 20240726 | 141100 | 3036014095 | 4885 | 4885 | 4885 | 4885 | 61 |
| 414 | 20240726 | 141000 | 3035716110 | 4885 | 4885 | 4885 | 4885 | 105 |
| 415 | 20240726 | 140900 | 3035203185 | 4885 | 4885 | 4885 | 4880 | 790 |
| 416 | 20240726 | 140800 | 3031344785 | 4885 | 4880 | 4885 | 4880 | 2080 |
| 417 | 20240726 | 140700 | 3021184385 | 4880 | 4885 | 4885 | 4880 | 6 |
| 418 | 20240726 | 140600 | 3021155080 | 4885 | 4885 | 4885 | 4880 | 533 |
| 419 | 20240726 | 140500 | 3018554025 | 4885 | 4885 | 4885 | 4880 | 160 |
| 420 | 20240726 | 140400 | 3017773195 | 4885 | 4880 | 4885 | 4880 | 1097 |
| 421 | 20240726 | 140300 | 3012419815 | 4885 | 4885 | 4885 | 4885 | 4 |
| 422 | 20240726 | 140200 | 3012400275 | 4885 | 4885 | 4885 | 4885 | 1 |
| 423 | 20240726 | 140100 | 3012395390 | 4880 | 4880 | 4880 | 4880 | 0 |
| 424 | 20240726 | 140000 | 3012395390 | 4880 | 4885 | 4885 | 4880 | 16 |
| 425 | 20240726 | 135900 | 3012317295 | 4885 | 4885 | 4885 | 4885 | 104 |
| 426 | 20240726 | 135800 | 3011809255 | 4880 | 4880 | 4880 | 4880 | 1224 |
| 427 | 20240726 | 135700 | 3005836135 | 4885 | 4885 | 4885 | 4885 | 2 |
| 428 | 20240726 | 135600 | 3005826365 | 4885 | 4885 | 4885 | 4885 | 0 |
| 429 | 20240726 | 135500 | 3005826365 | 4885 | 4885 | 4885 | 4885 | 13 |
| 430 | 20240726 | 135400 | 3005762860 | 4885 | 4885 | 4885 | 4885 | 11 |
| 431 | 20240726 | 135300 | 3005709125 | 4880 | 4880 | 4880 | 4880 | 644 |
| 432 | 20240726 | 135200 | 3002566405 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 433 | 20240726 | 135100 | 2997686405 | 4885 | 4880 | 4885 | 4880 | 513 |
| 434 | 20240726 | 135000 | 2995182900 | 4885 | 4885 | 4885 | 4885 | 159 |
| 435 | 20240726 | 134900 | 2994406185 | 4885 | 4885 | 4885 | 4880 | 4555 |
| 436 | 20240726 | 134800 | 2972173010 | 4885 | 4885 | 4890 | 4885 | 2209 |
| 437 | 20240726 | 134700 | 2961382035 | 4890 | 4890 | 4890 | 4890 | 20 |
| 438 | 20240726 | 134600 | 2961284235 | 4890 | 4890 | 4890 | 4890 | 2 |
| 439 | 20240726 | 134500 | 2961274455 | 4895 | 4890 | 4895 | 4890 | 811 |
| 440 | 20240726 | 134400 | 2957308655 | 4890 | 4895 | 4895 | 4890 | 3 |
| 441 | 20240726 | 134300 | 2957293980 | 4895 | 4885 | 4895 | 4885 | 802 |
| 442 | 20240726 | 134200 | 2953376180 | 4885 | 4885 | 4885 | 4885 | 4 |
| 443 | 20240726 | 134100 | 2953356640 | 4885 | 4885 | 4885 | 4885 | 26 |
| 444 | 20240726 | 134000 | 2953229630 | 4880 | 4885 | 4885 | 4880 | 421 |
| 445 | 20240726 | 133900 | 2951175145 | 4885 | 4885 | 4885 | 4885 | 19 |
| 446 | 20240726 | 133800 | 2951082330 | 4885 | 4885 | 4885 | 4885 | 16 |
| 447 | 20240726 | 133700 | 2951004170 | 4885 | 4885 | 4885 | 4885 | 20 |
| 448 | 20240726 | 133600 | 2950906470 | 4885 | 4880 | 4885 | 4880 | 796 |
| 449 | 20240726 | 133500 | 2947020335 | 4880 | 4880 | 4880 | 4880 | 1202 |
| 450 | 20240726 | 133400 | 2941154575 | 4880 | 4880 | 4880 | 4880 | 100 |
| 451 | 20240726 | 133300 | 2940666575 | 4875 | 4885 | 4885 | 4875 | 3063 |
| 452 | 20240726 | 133200 | 2925723160 | 4885 | 4890 | 4890 | 4885 | 285 |
| 453 | 20240726 | 133100 | 2924330880 | 4880 | 4880 | 4880 | 4880 | 538 |
| 454 | 20240726 | 133000 | 2921705440 | 4880 | 4880 | 4890 | 4880 | 1374 |
| 455 | 20240726 | 132900 | 2915000290 | 4880 | 4880 | 4880 | 4880 | 738 |
| 456 | 20240726 | 132800 | 2911398850 | 4880 | 4875 | 4880 | 4875 | 378 |
| 457 | 20240726 | 132700 | 2909556035 | 4875 | 4880 | 4880 | 4875 | 1207 |
| 458 | 20240726 | 132600 | 2903671880 | 4880 | 4880 | 4880 | 4880 | 0 |
| 459 | 20240726 | 132500 | 2903671880 | 4880 | 4880 | 4880 | 4875 | 1444 |
| 460 | 20240726 | 132400 | 2896632110 | 4875 | 4875 | 4880 | 4875 | 6310 |
| 461 | 20240726 | 132300 | 2865870820 | 4875 | 4880 | 4880 | 4875 | 3938 |
| 462 | 20240726 | 132200 | 2846673010 | 4880 | 4880 | 4880 | 4875 | 2871 |
| 463 | 20240726 | 132100 | 2832674300 | 4880 | 4885 | 4890 | 4875 | 10759 |
| 464 | 20240726 | 132000 | 2780189665 | 4885 | 4885 | 4890 | 4885 | 1012 |
| 465 | 20240726 | 131900 | 2775245045 | 4885 | 4890 | 4890 | 4885 | 5853 |
| 466 | 20240726 | 131800 | 2746652530 | 4890 | 4890 | 4890 | 4890 | 3092 |
| 467 | 20240726 | 131700 | 2731532650 | 4890 | 4895 | 4895 | 4890 | 1038 |
| 468 | 20240726 | 131600 | 2726453275 | 4890 | 4890 | 4890 | 4890 | 79 |
| 469 | 20240726 | 131500 | 2726066965 | 4890 | 4890 | 4890 | 4890 | 850 |
| 470 | 20240726 | 131400 | 2721910465 | 4890 | 4890 | 4890 | 4890 | 100 |
| 471 | 20240726 | 131300 | 2721421465 | 4890 | 4895 | 4895 | 4890 | 6473 |
| 472 | 20240726 | 131200 | 2689768310 | 4895 | 4895 | 4895 | 4895 | 50 |
| 473 | 20240726 | 131100 | 2689523560 | 4905 | 4900 | 4905 | 4900 | 3 |
| 474 | 20240726 | 131000 | 2689508850 | 4890 | 4890 | 4890 | 4890 | 136 |
| 475 | 20240726 | 130900 | 2688843810 | 4890 | 4890 | 4890 | 4890 | 0 |
| 476 | 20240726 | 130800 | 2688843810 | 4890 | 4890 | 4890 | 4890 | 160 |
| 477 | 20240726 | 130700 | 2688061410 | 4890 | 4890 | 4890 | 4890 | 1901 |
| 478 | 20240726 | 130600 | 2678765520 | 4890 | 4895 | 4895 | 4890 | 3038 |
| 479 | 20240726 | 130500 | 2663900890 | 4900 | 4895 | 4900 | 4895 | 460 |
| 480 | 20240726 | 130400 | 2661648940 | 4900 | 4900 | 4900 | 4895 | 121 |
| 481 | 20240726 | 130300 | 2661056480 | 4900 | 4900 | 4900 | 4895 | 69 |
| 482 | 20240726 | 130200 | 2660718430 | 4905 | 4900 | 4905 | 4895 | 955 |
| 483 | 20240726 | 130100 | 2656039600 | 4905 | 4905 | 4905 | 4905 | 10 |
| 484 | 20240726 | 130000 | 2655990550 | 4900 | 4905 | 4905 | 4900 | 5100 |
| 485 | 20240726 | 125900 | 2631000050 | 4905 | 4905 | 4905 | 4905 | 202 |
| 486 | 20240726 | 125800 | 2630009240 | 4905 | 4900 | 4905 | 4900 | 5 |
| 487 | 20240726 | 125700 | 2629984735 | 4900 | 4910 | 4910 | 4900 | 5726 |
| 488 | 20240726 | 125600 | 2601900905 | 4910 | 4910 | 4910 | 4910 | 2 |
| 489 | 20240726 | 125500 | 2601891085 | 4910 | 4910 | 4910 | 4910 | 33 |
| 490 | 20240726 | 125400 | 2601729055 | 4910 | 4910 | 4910 | 4910 | 167 |
| 491 | 20240726 | 125300 | 2600909085 | 4910 | 4910 | 4910 | 4910 | 120 |
| 492 | 20240726 | 125200 | 2600319885 | 4910 | 4910 | 4910 | 4910 | 355 |
| 493 | 20240726 | 125100 | 2598576835 | 4910 | 4910 | 4910 | 4910 | 100 |
| 494 | 20240726 | 125000 | 2598085835 | 4915 | 4910 | 4915 | 4910 | 199 |
| 495 | 20240726 | 124900 | 2597108250 | 4915 | 4910 | 4915 | 4910 | 480 |
| 496 | 20240726 | 124800 | 2594751350 | 4910 | 4910 | 4910 | 4910 | 340 |
| 497 | 20240726 | 124700 | 2593081950 | 4915 | 4910 | 4915 | 4910 | 240 |
| 498 | 20240726 | 124600 | 2591903300 | 4910 | 4910 | 4910 | 4910 | 103 |
| 499 | 20240726 | 124500 | 2591397570 | 4910 | 4910 | 4910 | 4910 | 15 |
| 500 | 20240726 | 124400 | 2591323920 | 4915 | 4915 | 4915 | 4915 | 1 |
| 501 | 20240726 | 124300 | 2591319005 | 4910 | 4915 | 4915 | 4910 | 41 |
| 502 | 20240726 | 124200 | 2591117690 | 4910 | 4910 | 4910 | 4910 | 616 |
| 503 | 20240726 | 124100 | 2588093130 | 4910 | 4915 | 4915 | 4905 | 1228 |
| 504 | 20240726 | 124000 | 2582063855 | 4915 | 4915 | 4915 | 4915 | 2 |
| 505 | 20240726 | 123900 | 2582054025 | 4915 | 4915 | 4915 | 4915 | 104 |
| 506 | 20240726 | 123800 | 2581542865 | 4915 | 4915 | 4915 | 4910 | 325 |
| 507 | 20240726 | 123700 | 2579946490 | 4910 | 4915 | 4915 | 4910 | 47 |
| 508 | 20240726 | 123600 | 2579715490 | 4915 | 4925 | 4930 | 4915 | 1876 |
| 509 | 20240726 | 123500 | 2570478155 | 4925 | 4925 | 4925 | 4925 | 211 |
| 510 | 20240726 | 123400 | 2569438980 | 4925 | 4925 | 4925 | 4925 | 58 |
| 511 | 20240726 | 123300 | 2569153330 | 4925 | 4925 | 4925 | 4925 | 30 |
| 512 | 20240726 | 123200 | 2569005580 | 4925 | 4925 | 4925 | 4920 | 701 |
| 513 | 20240726 | 123100 | 2565553655 | 4925 | 4920 | 4925 | 4920 | 298 |
| 514 | 20240726 | 123000 | 2564087390 | 4920 | 4920 | 4920 | 4920 | 1090 |
| 515 | 20240726 | 122900 | 2558724590 | 4920 | 4915 | 4920 | 4915 | 151 |
| 516 | 20240726 | 122800 | 2557982420 | 4915 | 4920 | 4920 | 4910 | 2002 |
| 517 | 20240726 | 122700 | 2548150150 | 4920 | 4915 | 4920 | 4915 | 2 |
| 518 | 20240726 | 122600 | 2548140315 | 4920 | 4925 | 4925 | 4920 | 160 |
| 519 | 20240726 | 122500 | 2547353110 | 4920 | 4925 | 4925 | 4920 | 13 |
| 520 | 20240726 | 122400 | 2547289145 | 4925 | 4920 | 4925 | 4920 | 49 |
| 521 | 20240726 | 122300 | 2547047865 | 4920 | 4920 | 4925 | 4920 | 462 |
| 522 | 20240726 | 122200 | 2544774820 | 4920 | 4920 | 4920 | 4920 | 505 |
| 523 | 20240726 | 122100 | 2542290220 | 4920 | 4915 | 4920 | 4915 | 301 |
| 524 | 20240726 | 122000 | 2540810300 | 4920 | 4920 | 4920 | 4920 | 843 |
| 525 | 20240726 | 121900 | 2536662740 | 4920 | 4920 | 4920 | 4920 | 0 |
| 526 | 20240726 | 121800 | 2536662740 | 4920 | 4910 | 4920 | 4910 | 997 |
| 527 | 20240726 | 121700 | 2531767160 | 4920 | 4920 | 4920 | 4920 | 20 |
| 528 | 20240726 | 121600 | 2531668760 | 4925 | 4915 | 4925 | 4915 | 871 |
| 529 | 20240726 | 121500 | 2527383840 | 4915 | 4920 | 4920 | 4905 | 193 |
| 530 | 20240726 | 121400 | 2526435105 | 4920 | 4915 | 4920 | 4910 | 13200 |
| 531 | 20240726 | 121300 | 2461602495 | 4920 | 4925 | 4925 | 4920 | 9 |
| 532 | 20240726 | 121200 | 2461558210 | 4920 | 4925 | 4925 | 4920 | 126 |
| 533 | 20240726 | 121100 | 2460938090 | 4925 | 4920 | 4925 | 4920 | 1431 |
| 534 | 20240726 | 121000 | 2453895340 | 4920 | 4920 | 4920 | 4915 | 920 |
| 535 | 20240726 | 120900 | 2449371940 | 4920 | 4920 | 4920 | 4920 | 511 |
| 536 | 20240726 | 120800 | 2446857820 | 4920 | 4915 | 4920 | 4915 | 2734 |
| 537 | 20240726 | 120700 | 2433420010 | 4915 | 4910 | 4915 | 4910 | 1182 |
| 538 | 20240726 | 120600 | 2427615880 | 4910 | 4910 | 4910 | 4910 | 28 |
| 539 | 20240726 | 120500 | 2427478400 | 4905 | 4905 | 4905 | 4905 | 52 |
| 540 | 20240726 | 120400 | 2427223340 | 4905 | 4905 | 4905 | 4905 | 0 |
| 541 | 20240726 | 120300 | 2427223340 | 4905 | 4905 | 4905 | 4905 | 1 |
| 542 | 20240726 | 120200 | 2427218435 | 4910 | 4910 | 4910 | 4905 | 181 |
| 543 | 20240726 | 120100 | 2426330225 | 4910 | 4910 | 4910 | 4910 | 300 |
| 544 | 20240726 | 120000 | 2424857225 | 4910 | 4910 | 4910 | 4910 | 0 |
| 545 | 20240726 | 115900 | 2424857225 | 4910 | 4910 | 4910 | 4905 | 205 |
| 546 | 20240726 | 115800 | 2423851175 | 4910 | 4910 | 4910 | 4910 | 21 |
| 547 | 20240726 | 115700 | 2423748065 | 4910 | 4910 | 4910 | 4910 | 662 |
| 548 | 20240726 | 115600 | 2420497645 | 4910 | 4910 | 4910 | 4910 | 102 |
| 549 | 20240726 | 115500 | 2419996825 | 4910 | 4910 | 4910 | 4910 | 2071 |
| 550 | 20240726 | 115400 | 2409828215 | 4915 | 4910 | 4915 | 4910 | 10 |
| 551 | 20240726 | 115300 | 2409779070 | 4905 | 4915 | 4915 | 4905 | 612 |
| 552 | 20240726 | 115200 | 2406776690 | 4915 | 4915 | 4915 | 4915 | 55 |
| 553 | 20240726 | 115100 | 2406506365 | 4915 | 4915 | 4915 | 4915 | 1 |
| 554 | 20240726 | 115000 | 2406501450 | 4915 | 4915 | 4915 | 4915 | 1 |
| 555 | 20240726 | 114900 | 2406496535 | 4915 | 4915 | 4915 | 4915 | 10 |
| 556 | 20240726 | 114800 | 2406447385 | 4915 | 4915 | 4915 | 4915 | 51 |
| 557 | 20240726 | 114700 | 2406196720 | 4915 | 4905 | 4915 | 4900 | 369 |
| 558 | 20240726 | 114600 | 2404387085 | 4905 | 4905 | 4905 | 4905 | 112 |
| 559 | 20240726 | 114500 | 2403837725 | 4905 | 4905 | 4905 | 4905 | 22 |
| 560 | 20240726 | 114400 | 2403729815 | 4905 | 4900 | 4905 | 4895 | 149 |
| 561 | 20240726 | 114300 | 2403000120 | 4895 | 4895 | 4895 | 4895 | 1897 |
| 562 | 20240726 | 114200 | 2393714305 | 4895 | 4900 | 4900 | 4895 | 158 |
| 563 | 20240726 | 114100 | 2392940750 | 4900 | 4905 | 4905 | 4895 | 2650 |
| 564 | 20240726 | 114000 | 2379957630 | 4900 | 4900 | 4905 | 4900 | 281 |
| 565 | 20240726 | 113900 | 2378580345 | 4900 | 4905 | 4905 | 4900 | 101 |
| 566 | 20240726 | 113800 | 2378085440 | 4905 | 4910 | 4910 | 4905 | 61 |
| 567 | 20240726 | 113700 | 2377786130 | 4910 | 4910 | 4910 | 4910 | 70 |
| 568 | 20240726 | 113600 | 2377442430 | 4910 | 4905 | 4910 | 4905 | 632 |
| 569 | 20240726 | 113500 | 2374342360 | 4910 | 4910 | 4910 | 4905 | 274 |
| 570 | 20240726 | 113400 | 2372997270 | 4910 | 4915 | 4915 | 4910 | 83 |
| 571 | 20240726 | 113300 | 2372589685 | 4915 | 4910 | 4915 | 4910 | 303 |
| 572 | 20240726 | 113200 | 2371101940 | 4915 | 4910 | 4915 | 4910 | 2098 |
| 573 | 20240726 | 113100 | 2360800755 | 4910 | 4900 | 4910 | 4900 | 212 |
| 574 | 20240726 | 113000 | 2359760935 | 4900 | 4895 | 4905 | 4895 | 215 |
| 575 | 20240726 | 112900 | 2358708450 | 4890 | 4890 | 4890 | 4890 | 300 |
| 576 | 20240726 | 112800 | 2357241450 | 4890 | 4890 | 4890 | 4890 | 151 |
| 577 | 20240726 | 112700 | 2356503060 | 4905 | 4905 | 4905 | 4890 | 310 |
| 578 | 20240726 | 112600 | 2354985000 | 4890 | 4895 | 4905 | 4890 | 2856 |
| 579 | 20240726 | 112500 | 2341017630 | 4905 | 4905 | 4905 | 4890 | 102 |
| 580 | 20240726 | 112400 | 2340518800 | 4890 | 4890 | 4890 | 4890 | 1008 |
| 581 | 20240726 | 112300 | 2335589680 | 4890 | 4890 | 4890 | 4890 | 0 |
| 582 | 20240726 | 112200 | 2335589680 | 4890 | 4895 | 4895 | 4890 | 200 |
| 583 | 20240726 | 112100 | 2334611175 | 4890 | 4890 | 4890 | 4890 | 111 |
| 584 | 20240726 | 112000 | 2334068385 | 4890 | 4900 | 4900 | 4890 | 3702 |
| 585 | 20240726 | 111900 | 2315943345 | 4905 | 4905 | 4905 | 4900 | 61 |
| 586 | 20240726 | 111800 | 2315644145 | 4905 | 4900 | 4905 | 4900 | 600 |
| 587 | 20240726 | 111700 | 2312704080 | 4905 | 4905 | 4905 | 4905 | 1 |
| 588 | 20240726 | 111600 | 2312699175 | 4905 | 4905 | 4905 | 4905 | 906 |
| 589 | 20240726 | 111500 | 2308255245 | 4905 | 4905 | 4905 | 4905 | 126 |
| 590 | 20240726 | 111400 | 2307637215 | 4905 | 4905 | 4905 | 4905 | 24 |
| 591 | 20240726 | 111300 | 2307519495 | 4905 | 4905 | 4905 | 4905 | 11 |
| 592 | 20240726 | 111200 | 2307465540 | 4900 | 4900 | 4900 | 4900 | 49 |
| 593 | 20240726 | 111100 | 2307225440 | 4900 | 4900 | 4905 | 4900 | 1065 |
| 594 | 20240726 | 111000 | 2302006690 | 4905 | 4905 | 4905 | 4905 | 128 |
| 595 | 20240726 | 110900 | 2301378850 | 4910 | 4910 | 4910 | 4910 | 216 |
| 596 | 20240726 | 110800 | 2300318290 | 4910 | 4900 | 4910 | 4900 | 3009 |
| 597 | 20240726 | 110700 | 2285561835 | 4900 | 4900 | 4900 | 4890 | 3232 |
| 598 | 20240726 | 110600 | 2269757295 | 4900 | 4885 | 4900 | 4885 | 220 |
| 599 | 20240726 | 110500 | 2268682565 | 4885 | 4885 | 4885 | 4885 | 300 |
| 600 | 20240726 | 110400 | 2267217065 | 4885 | 4895 | 4895 | 4885 | 6000 |
| 601 | 20240726 | 110300 | 2237900815 | 4895 | 4905 | 4905 | 4895 | 640 |
| 602 | 20240726 | 110200 | 2234766200 | 4905 | 4905 | 4905 | 4905 | 2 |
| 603 | 20240726 | 110100 | 2234756390 | 4890 | 4905 | 4910 | 4890 | 2014 |
| 604 | 20240726 | 110000 | 2224901190 | 4900 | 4900 | 4900 | 4900 | 0 |
| 605 | 20240726 | 105900 | 2224901190 | 4900 | 4915 | 4915 | 4900 | 5745 |
| 606 | 20240726 | 105800 | 2196745915 | 4915 | 4910 | 4915 | 4910 | 160 |
| 607 | 20240726 | 105700 | 2195959765 | 4905 | 4910 | 4915 | 4905 | 1249 |
| 608 | 20240726 | 105600 | 2189828930 | 4915 | 4910 | 4915 | 4910 | 376 |
| 609 | 20240726 | 105500 | 2187982250 | 4910 | 4915 | 4915 | 4910 | 1962 |
| 610 | 20240726 | 105400 | 2178345660 | 4920 | 4920 | 4920 | 4920 | 602 |
| 611 | 20240726 | 105300 | 2175383820 | 4920 | 4915 | 4920 | 4915 | 300 |
| 612 | 20240726 | 105200 | 2173908320 | 4915 | 4920 | 4920 | 4915 | 206 |
| 613 | 20240726 | 105100 | 2172895800 | 4915 | 4915 | 4915 | 4910 | 112 |
| 614 | 20240726 | 105000 | 2172345485 | 4915 | 4920 | 4920 | 4915 | 971 |
| 615 | 20240726 | 104900 | 2167571905 | 4920 | 4920 | 4920 | 4920 | 500 |
| 616 | 20240726 | 104800 | 2165111905 | 4920 | 4920 | 4920 | 4920 | 0 |
| 617 | 20240726 | 104700 | 2165111905 | 4920 | 4915 | 4920 | 4910 | 563 |
| 618 | 20240726 | 104600 | 2162345435 | 4915 | 4915 | 4915 | 4915 | 39 |
| 619 | 20240726 | 104500 | 2162153750 | 4915 | 4920 | 4920 | 4905 | 887 |
| 620 | 20240726 | 104400 | 2157799210 | 4920 | 4915 | 4920 | 4915 | 151 |
| 621 | 20240726 | 104300 | 2157056940 | 4905 | 4920 | 4920 | 4905 | 5636 |
| 622 | 20240726 | 104200 | 2129366205 | 4920 | 4920 | 4920 | 4915 | 50 |
| 623 | 20240726 | 104100 | 2129120275 | 4920 | 4920 | 4920 | 4910 | 338 |
| 624 | 20240726 | 104000 | 2127458685 | 4920 | 4920 | 4920 | 4915 | 3942 |
| 625 | 20240726 | 103900 | 2108068665 | 4920 | 4915 | 4920 | 4915 | 2153 |
| 626 | 20240726 | 103800 | 2097477655 | 4915 | 4915 | 4915 | 4915 | 125 |
| 627 | 20240726 | 103700 | 2096863280 | 4915 | 4920 | 4920 | 4910 | 135 |
| 628 | 20240726 | 103600 | 2096200415 | 4920 | 4920 | 4920 | 4920 | 101 |
| 629 | 20240726 | 103500 | 2095703495 | 4920 | 4920 | 4920 | 4910 | 956 |
| 630 | 20240726 | 103400 | 2091000505 | 4920 | 4910 | 4920 | 4910 | 11101 |
| 631 | 20240726 | 103300 | 2036388985 | 4910 | 4895 | 4910 | 4895 | 6301 |
| 632 | 20240726 | 103200 | 2005518110 | 4895 | 4895 | 4895 | 4890 | 6230 |
| 633 | 20240726 | 103100 | 1975052265 | 4895 | 4895 | 4895 | 4890 | 321 |
| 634 | 20240726 | 103000 | 1973481130 | 4895 | 4895 | 4895 | 4895 | 36 |
| 635 | 20240726 | 102900 | 1973304910 | 4895 | 4895 | 4895 | 4895 | 1140 |
| 636 | 20240726 | 102800 | 1967724610 | 4900 | 4900 | 4900 | 4900 | 2652 |
| 637 | 20240726 | 102700 | 1954729810 | 4900 | 4890 | 4900 | 4890 | 432 |
| 638 | 20240726 | 102600 | 1952616320 | 4890 | 4890 | 4895 | 4890 | 768 |
| 639 | 20240726 | 102500 | 1948860790 | 4890 | 4890 | 4890 | 4885 | 487 |
| 640 | 20240726 | 102400 | 1946481435 | 4890 | 4895 | 4895 | 4890 | 700 |
| 641 | 20240726 | 102300 | 1943056200 | 4900 | 4900 | 4900 | 4900 | 1955 |
| 642 | 20240726 | 102200 | 1933476700 | 4890 | 4895 | 4895 | 4890 | 1985 |
| 643 | 20240726 | 102100 | 1923769600 | 4895 | 4900 | 4900 | 4895 | 2920 |
| 644 | 20240726 | 102000 | 1909471915 | 4900 | 4905 | 4910 | 4895 | 3070 |
| 645 | 20240726 | 101900 | 1894431340 | 4910 | 4920 | 4920 | 4910 | 393 |
| 646 | 20240726 | 101800 | 1892500130 | 4920 | 4915 | 4920 | 4915 | 217 |
| 647 | 20240726 | 101700 | 1891432555 | 4915 | 4910 | 4920 | 4900 | 5044 |
| 648 | 20240726 | 101600 | 1866705220 | 4920 | 4915 | 4920 | 4915 | 2615 |
| 649 | 20240726 | 101500 | 1853840720 | 4915 | 4915 | 4915 | 4915 | 721 |
| 650 | 20240726 | 101400 | 1850297005 | 4915 | 4915 | 4915 | 4915 | 800 |
| 651 | 20240726 | 101300 | 1846365005 | 4915 | 4915 | 4915 | 4915 | 169 |
| 652 | 20240726 | 101200 | 1845534370 | 4910 | 4905 | 4910 | 4900 | 5799 |
| 653 | 20240726 | 101100 | 1817101285 | 4905 | 4900 | 4905 | 4895 | 1891 |
| 654 | 20240726 | 101000 | 1807835380 | 4900 | 4900 | 4900 | 4895 | 4988 |
| 655 | 20240726 | 100900 | 1783401365 | 4900 | 4905 | 4910 | 4900 | 2900 |
| 656 | 20240726 | 100800 | 1769177300 | 4905 | 4915 | 4915 | 4905 | 1119 |
| 657 | 20240726 | 100700 | 1763685705 | 4915 | 4925 | 4925 | 4915 | 2011 |
| 658 | 20240726 | 100600 | 1753783950 | 4920 | 4920 | 4920 | 4920 | 34 |
| 659 | 20240726 | 100500 | 1753616670 | 4925 | 4925 | 4925 | 4925 | 358 |
| 660 | 20240726 | 100400 | 1751853520 | 4925 | 4910 | 4925 | 4910 | 1822 |
| 661 | 20240726 | 100300 | 1742894300 | 4910 | 4910 | 4910 | 4900 | 518 |
| 662 | 20240726 | 100200 | 1740353470 | 4910 | 4910 | 4910 | 4900 | 134 |
| 663 | 20240726 | 100100 | 1739696530 | 4900 | 4900 | 4910 | 4900 | 425 |
| 664 | 20240726 | 100000 | 1737612990 | 4900 | 4900 | 4900 | 4900 | 135 |
| 665 | 20240726 | 095900 | 1736951490 | 4900 | 4895 | 4900 | 4890 | 10979 |
| 666 | 20240726 | 095800 | 1683164590 | 4895 | 4895 | 4895 | 4895 | 11 |
| 667 | 20240726 | 095700 | 1683110745 | 4880 | 4890 | 4895 | 4880 | 1539 |
| 668 | 20240726 | 095600 | 1675589385 | 4895 | 4880 | 4895 | 4880 | 628 |
| 669 | 20240726 | 095500 | 1672522920 | 4890 | 4890 | 4890 | 4865 | 1125 |
| 670 | 20240726 | 095400 | 1667026450 | 4890 | 4880 | 4890 | 4880 | 3622 |
| 671 | 20240726 | 095300 | 1649337260 | 4875 | 4865 | 4875 | 4860 | 1260 |
| 672 | 20240726 | 095200 | 1643202580 | 4865 | 4865 | 4865 | 4860 | 834 |
| 673 | 20240726 | 095100 | 1639146070 | 4865 | 4855 | 4865 | 4855 | 955 |
| 674 | 20240726 | 095000 | 1634502925 | 4855 | 4845 | 4855 | 4820 | 10393 |
| 675 | 20240726 | 094900 | 1584301820 | 4820 | 4855 | 4855 | 4820 | 20550 |
| 676 | 20240726 | 094800 | 1484930920 | 4850 | 4860 | 4875 | 4850 | 13537 |
| 677 | 20240726 | 094700 | 1419194900 | 4860 | 4860 | 4870 | 4860 | 963 |
| 678 | 20240726 | 094600 | 1414514200 | 4855 | 4875 | 4875 | 4850 | 7789 |
| 679 | 20240726 | 094500 | 1376667825 | 4875 | 4860 | 4875 | 4860 | 324 |
| 680 | 20240726 | 094400 | 1375092360 | 4855 | 4870 | 4880 | 4855 | 2559 |
| 681 | 20240726 | 094300 | 1362660725 | 4870 | 4895 | 4895 | 4870 | 1820 |
| 682 | 20240726 | 094200 | 1353784935 | 4895 | 4870 | 4895 | 4870 | 996 |
| 683 | 20240726 | 094100 | 1348923870 | 4850 | 4855 | 4860 | 4850 | 5337 |
| 684 | 20240726 | 094000 | 1322999145 | 4855 | 4850 | 4860 | 4840 | 12444 |
| 685 | 20240726 | 093900 | 1262690595 | 4850 | 4860 | 4860 | 4835 | 6253 |
| 686 | 20240726 | 093800 | 1232381465 | 4860 | 4880 | 4900 | 4860 | 32620 |
| 687 | 20240726 | 093700 | 1073513150 | 4895 | 4900 | 4900 | 4880 | 2418 |
| 688 | 20240726 | 093600 | 1061692735 | 4900 | 4895 | 4900 | 4880 | 5788 |
| 689 | 20240726 | 093500 | 1033415640 | 4900 | 4900 | 4915 | 4895 | 2297 |
| 690 | 20240726 | 093400 | 1022166080 | 4900 | 4905 | 4910 | 4895 | 2765 |
| 691 | 20240726 | 093300 | 1008620325 | 4915 | 4920 | 4920 | 4900 | 1428 |
| 692 | 20240726 | 093200 | 1001621880 | 4920 | 4920 | 4920 | 4905 | 3135 |
| 693 | 20240726 | 093100 | 986231255 | 4920 | 4900 | 4920 | 4890 | 2483 |
| 694 | 20240726 | 093000 | 974039205 | 4900 | 4900 | 4900 | 4880 | 1089 |
| 695 | 20240726 | 092900 | 968706235 | 4900 | 4880 | 4900 | 4870 | 7316 |
| 696 | 20240726 | 092800 | 932951300 | 4900 | 4900 | 4900 | 4875 | 9352 |
| 697 | 20240726 | 092700 | 887282275 | 4905 | 4980 | 4990 | 4865 | 34384 |
| 698 | 20240726 | 092600 | 717260355 | 4980 | 4980 | 4990 | 4975 | 1315 |
| 699 | 20240726 | 092500 | 710707690 | 4980 | 4975 | 4980 | 4970 | 1627 |
| 700 | 20240726 | 092400 | 702617480 | 4975 | 4980 | 4980 | 4970 | 8092 |
| 701 | 20240726 | 092300 | 662373785 | 4985 | 4980 | 4985 | 4980 | 1662 |
| 702 | 20240726 | 092200 | 654096420 | 4980 | 4995 | 5000 | 4975 | 23948 |
| 703 | 20240726 | 092100 | 534656825 | 4995 | 5000 | 5010 | 4995 | 4746 |
| 704 | 20240726 | 092000 | 510942020 | 5010 | 5000 | 5020 | 4995 | 813 |
| 705 | 20240726 | 091900 | 506870185 | 4995 | 4995 | 5000 | 4995 | 2388 |
| 706 | 20240726 | 091800 | 494938250 | 4995 | 5020 | 5020 | 4995 | 16097 |
| 707 | 20240726 | 091700 | 414430970 | 5020 | 5040 | 5060 | 5020 | 2200 |
| 708 | 20240726 | 091600 | 403370900 | 5060 | 5060 | 5060 | 5050 | 1940 |
| 709 | 20240726 | 091500 | 393572890 | 5010 | 5050 | 5050 | 5010 | 19844 |
| 710 | 20240726 | 091400 | 293967790 | 5050 | 5050 | 5050 | 5050 | 283 |
| 711 | 20240726 | 091300 | 292538640 | 5050 | 5060 | 5060 | 5030 | 3144 |
| 712 | 20240726 | 091200 | 276704190 | 5060 | 5050 | 5060 | 5050 | 253 |
| 713 | 20240726 | 091100 | 275426530 | 5040 | 5040 | 5040 | 5040 | 780 |
| 714 | 20240726 | 091000 | 271495330 | 5050 | 5050 | 5050 | 5030 | 539 |
| 715 | 20240726 | 090900 | 268783370 | 5050 | 5040 | 5050 | 5030 | 1309 |
| 716 | 20240726 | 090800 | 262185970 | 5040 | 5060 | 5060 | 5030 | 555 |
| 717 | 20240726 | 090700 | 259392130 | 5020 | 5090 | 5090 | 5020 | 24315 |
| 718 | 20240726 | 090600 | 136703780 | 5060 | 5060 | 5060 | 5060 | 0 |
| 719 | 20240726 | 090500 | 136703780 | 5060 | 5070 | 5070 | 5060 | 770 |
| 720 | 20240726 | 090400 | 132806580 | 5090 | 5100 | 5100 | 5070 | 13713 |
| 721 | 20240726 | 090300 | 63155140 | 5100 | 5110 | 5110 | 5090 | 2252 |
| 722 | 20240726 | 090200 | 51682150 | 5110 | 5090 | 5110 | 5090 | 1030 |
| 723 | 20240726 | 090100 | 46431370 | 5100 | 5080 | 5110 | 5080 | 5289 |
| 724 | 20240726 | 090000 | 19495820 | 5070 | 5050 | 5070 | 5050 | 3855 |