KissMeData/299170/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	211200	3603926133	1696	1696	1696	1696	30222
3	20250207	211100	3603926133	1696	1696	1696	1696	0
4	20250207	211000	3603926133	1696	1696	1696	1696	0
5	20250207	210900	3603926133	1696	1696	1696	1696	0
6	20250207	210800	3603926133	1696	1696	1696	1696	0
7	20250207	210700	3603926133	1696	1696	1696	1696	0
8	20250207	210600	3603926133	1696	1696	1696	1696	0
9	20250207	210500	3603926133	1696	1696	1696	1696	0
10	20250207	210400	3603926133	1696	1696	1696	1696	0
11	20250207	210300	3603926133	1696	1696	1696	1696	0
12	20250207	210200	3603926133	1696	1696	1696	1696	0
13	20250207	210100	3603926133	1696	1696	1696	1696	0
14	20250207	210000	3603926133	1696	1696	1696	1696	0
15	20250207	205900	3603926133	1696	1696	1696	1696	0
16	20250207	205800	3603926133	1696	1696	1696	1696	0
17	20250207	205700	3603926133	1696	1696	1696	1696	0
18	20250207	205600	3603926133	1696	1696	1696	1696	0
19	20250207	205500	3603926133	1696	1696	1696	1696	0
20	20250207	205400	3603926133	1696	1696	1696	1696	0
21	20250207	205300	3603926133	1696	1696	1696	1696	0
22	20250207	205200	3603926133	1696	1696	1696	1696	0
23	20250207	205100	3603926133	1696	1696	1696	1696	0
24	20250207	205000	3603926133	1696	1696	1696	1696	0
25	20250207	204900	3603926133	1696	1696	1696	1696	0
26	20250207	204800	3603926133	1696	1696	1696	1696	0
27	20250207	204700	3603926133	1696	1696	1696	1696	0
28	20250207	204600	3603926133	1696	1696	1696	1696	0
29	20250207	204500	3603926133	1696	1696	1696	1696	0
30	20250207	204400	3603926133	1696	1696	1696	1696	0
31	20250207	204300	3603926133	1696	1696	1696	1696	0
32	20250207	204200	3603926133	1696	1696	1696	1696	30222
33	20250207	204100	3603926133	1696	1696	1696	1696	0
34	20250207	204000	3603926133	1696	1696	1696	1696	0
35	20250207	203900	3603926133	1696	1696	1696	1696	0
36	20250207	203800	3603926133	1696	1696	1696	1696	0
37	20250207	203700	3603926133	1696	1696	1696	1696	0
38	20250207	203600	3603926133	1696	1696	1696	1696	0
39	20250207	203500	3603926133	1696	1696	1696	1696	0
40	20250207	203400	3603926133	1696	1696	1696	1696	0
41	20250207	203300	3603926133	1696	1696	1696	1696	0
42	20250207	203200	3603926133	1696	1696	1696	1696	0
43	20250207	203100	3603926133	1696	1696	1696	1696	0
44	20250207	203000	3603926133	1696	1696	1696	1696	0
45	20250207	202900	3603926133	1696	1696	1696	1696	0
46	20250207	202800	3603926133	1696	1696	1696	1696	0
47	20250207	202700	3603926133	1696	1696	1696	1696	0
48	20250207	202600	3603926133	1696	1696	1696	1696	0
49	20250207	202500	3603926133	1696	1696	1696	1696	0
50	20250207	202400	3603926133	1696	1696	1696	1696	0
51	20250207	202300	3603926133	1696	1696	1696	1696	0
52	20250207	202200	3603926133	1696	1696	1696	1696	0
53	20250207	202100	3603926133	1696	1696	1696	1696	0
54	20250207	202000	3603926133	1696	1696	1696	1696	0
55	20250207	201900	3603926133	1696	1696	1696	1696	0
56	20250207	201800	3603926133	1696	1696	1696	1696	0
57	20250207	201700	3603926133	1696	1696	1696	1696	0
58	20250207	201600	3603926133	1696	1696	1696	1696	0
59	20250207	201500	3603926133	1696	1696	1696	1696	0
60	20250207	201400	3603926133	1696	1696	1696	1696	0
61	20250207	201300	3603926133	1696	1696	1696	1696	0
62	20250207	201200	3603926133	1696	1696	1696	1696	30222
63	20250207	201100	3603926133	1696	1696	1696	1696	0
64	20250207	201000	3603926133	1696	1696	1696	1696	0
65	20250207	200900	3603926133	1696	1696	1696	1696	0
66	20250207	200800	3603926133	1696	1696	1696	1696	0
67	20250207	200700	3603926133	1696	1696	1696	1696	0
68	20250207	200600	3603926133	1696	1696	1696	1696	0
69	20250207	200500	3603926133	1696	1696	1696	1696	0
70	20250207	200400	3603926133	1696	1696	1696	1696	0
71	20250207	200300	3603926133	1696	1696	1696	1696	0
72	20250207	200200	3603926133	1696	1696	1696	1696	0
73	20250207	200100	3603926133	1696	1696	1696	1696	0
74	20250207	200000	3603926133	1696	1696	1696	1696	0
75	20250207	195900	3603926133	1696	1696	1696	1696	0
76	20250207	195800	3603926133	1696	1696	1696	1696	0
77	20250207	195700	3603926133	1696	1696	1696	1696	0
78	20250207	195600	3603926133	1696	1696	1696	1696	0
79	20250207	195500	3603926133	1696	1696	1696	1696	0
80	20250207	195400	3603926133	1696	1696	1696	1696	0
81	20250207	195300	3603926133	1696	1696	1696	1696	0
82	20250207	195200	3603926133	1696	1696	1696	1696	0
83	20250207	195100	3603926133	1696	1696	1696	1696	0
84	20250207	195000	3603926133	1696	1696	1696	1696	0
85	20250207	194900	3603926133	1696	1696	1696	1696	0
86	20250207	194800	3603926133	1696	1696	1696	1696	0
87	20250207	194700	3603926133	1696	1696	1696	1696	0
88	20250207	194600	3603926133	1696	1696	1696	1696	0
89	20250207	194500	3603926133	1696	1696	1696	1696	0
90	20250207	194400	3603926133	1696	1696	1696	1696	0
91	20250207	194300	3603926133	1696	1696	1696	1696	0
92	20250207	194200	3603926133	1696	1696	1696	1696	30222
93	20250207	194100	3603926133	1696	1696	1696	1696	0
94	20250207	194000	3603926133	1696	1696	1696	1696	0
95	20250207	193900	3603926133	1696	1696	1696	1696	0
96	20250207	193800	3603926133	1696	1696	1696	1696	0
97	20250207	193700	3603926133	1696	1696	1696	1696	0
98	20250207	193600	3603926133	1696	1696	1696	1696	0
99	20250207	193500	3603926133	1696	1696	1696	1696	0
100	20250207	193400	3603926133	1696	1696	1696	1696	0
101	20250207	193300	3603926133	1696	1696	1696	1696	0
102	20250207	193200	3603926133	1696	1696	1696	1696	0
103	20250207	193100	3603926133	1696	1696	1696	1696	0
104	20250207	193000	3603926133	1696	1696	1696	1696	0
105	20250207	192900	3603926133	1696	1696	1696	1696	0
106	20250207	192800	3603926133	1696	1696	1696	1696	0
107	20250207	192700	3603926133	1696	1696	1696	1696	0
108	20250207	192600	3603926133	1696	1696	1696	1696	0
109	20250207	192500	3603926133	1696	1696	1696	1696	0
110	20250207	192400	3603926133	1696	1696	1696	1696	0
111	20250207	192300	3603926133	1696	1696	1696	1696	0
112	20250207	192200	3603926133	1696	1696	1696	1696	0
113	20250207	192100	3603926133	1696	1696	1696	1696	0
114	20250207	192000	3603926133	1696	1696	1696	1696	0
115	20250207	191900	3603926133	1696	1696	1696	1696	0
116	20250207	191800	3603926133	1696	1696	1696	1696	0
117	20250207	191700	3603926133	1696	1696	1696	1696	0
118	20250207	191600	3603926133	1696	1696	1696	1696	0
119	20250207	191500	3603926133	1696	1696	1696	1696	0
120	20250207	191400	3603926133	1696	1696	1696	1696	0
121	20250207	191300	3603926133	1696	1696	1696	1696	0
122	20250207	191200	3603926133	1696	1696	1696	1696	30222
123	20250207	191100	3603926133	1696	1696	1696	1696	0
124	20250207	191000	3603926133	1696	1696	1696	1696	0
125	20250207	190900	3603926133	1696	1696	1696	1696	0
126	20250207	190800	3603926133	1696	1696	1696	1696	0
127	20250207	190700	3603926133	1696	1696	1696	1696	0
128	20250207	190600	3603926133	1696	1696	1696	1696	0
129	20250207	190500	3603926133	1696	1696	1696	1696	0
130	20250207	190400	3603926133	1696	1696	1696	1696	0
131	20250207	190300	3603926133	1696	1696	1696	1696	0
132	20250207	190200	3603926133	1696	1696	1696	1696	0
133	20250207	190100	3603926133	1696	1696	1696	1696	0
134	20250207	190000	3603926133	1696	1696	1696	1696	0
135	20250207	185900	3603926133	1696	1696	1696	1696	0
136	20250207	185800	3603926133	1696	1696	1696	1696	0
137	20250207	185700	3603926133	1696	1696	1696	1696	0
138	20250207	185600	3603926133	1696	1696	1696	1696	0
139	20250207	185500	3603926133	1696	1696	1696	1696	0
140	20250207	185400	3603926133	1696	1696	1696	1696	0
141	20250207	185300	3603926133	1696	1696	1696	1696	0
142	20250207	185200	3603926133	1696	1696	1696	1696	0
143	20250207	185100	3603926133	1696	1696	1696	1696	0
144	20250207	185000	3603926133	1696	1696	1696	1696	0
145	20250207	184900	3603926133	1696	1696	1696	1696	0
146	20250207	184800	3603926133	1696	1696	1696	1696	0
147	20250207	184700	3603926133	1696	1696	1696	1696	0
148	20250207	184600	3603926133	1696	1696	1696	1696	0
149	20250207	184500	3603926133	1696	1696	1696	1696	0
150	20250207	184400	3603926133	1696	1696	1696	1696	0
151	20250207	184300	3603926133	1696	1696	1696	1696	0
152	20250207	184200	3603926133	1696	1696	1696	1696	30222
153	20250207	184100	3603926133	1696	1696	1696	1696	0
154	20250207	184000	3603926133	1696	1696	1696	1696	0
155	20250207	183900	3603926133	1696	1696	1696	1696	0
156	20250207	183800	3603926133	1696	1696	1696	1696	0
157	20250207	183700	3603926133	1696	1696	1696	1696	0
158	20250207	183600	3603926133	1696	1696	1696	1696	0
159	20250207	183500	3603926133	1696	1696	1696	1696	0
160	20250207	183400	3603926133	1696	1696	1696	1696	0
161	20250207	183300	3603926133	1696	1696	1696	1696	0
162	20250207	183200	3603926133	1696	1696	1696	1696	0
163	20250207	183100	3603926133	1696	1696	1696	1696	0
164	20250207	183000	3603926133	1696	1696	1696	1696	0
165	20250207	182900	3603926133	1696	1696	1696	1696	0
166	20250207	182800	3603926133	1696	1696	1696	1696	0
167	20250207	182700	3603926133	1696	1696	1696	1696	0
168	20250207	182600	3603926133	1696	1696	1696	1696	0
169	20250207	182500	3603926133	1696	1696	1696	1696	0
170	20250207	182400	3603926133	1696	1696	1696	1696	0
171	20250207	182300	3603926133	1696	1696	1696	1696	0
172	20250207	182200	3603926133	1696	1696	1696	1696	0
173	20250207	182100	3603926133	1696	1696	1696	1696	0
174	20250207	182000	3603926133	1696	1696	1696	1696	0
175	20250207	181900	3603926133	1696	1696	1696	1696	0
176	20250207	181800	3603926133	1696	1696	1696	1696	0
177	20250207	181700	3603926133	1696	1696	1696	1696	0
178	20250207	181600	3603926133	1696	1696	1696	1696	0
179	20250207	181500	3603926133	1696	1696	1696	1696	0
180	20250207	181400	3603926133	1696	1696	1696	1696	0
181	20250207	181300	3603926133	1696	1696	1696	1696	0
182	20250207	181200	3603926133	1696	1696	1696	1696	30222
183	20250207	181100	3603926133	1696	1696	1696	1696	0
184	20250207	181000	3603926133	1696	1696	1696	1696	0
185	20250207	180900	3603926133	1696	1696	1696	1696	0
186	20250207	180800	3603926133	1696	1696	1696	1696	0
187	20250207	180700	3603926133	1696	1696	1696	1696	0
188	20250207	180600	3603926133	1696	1696	1696	1696	0
189	20250207	180500	3603926133	1696	1696	1696	1696	0
190	20250207	180400	3603926133	1696	1696	1696	1696	0
191	20250207	180300	3603926133	1696	1696	1696	1696	0
192	20250207	180200	3603926133	1696	1696	1696	1696	0
193	20250207	180100	3603926133	1696	1696	1696	1696	0
194	20250207	180000	3603926133	1696	1696	1696	1696	0
195	20250207	175900	3603926133	1696	1696	1696	1696	0
196	20250207	175800	3603926133	1696	1696	1696	1696	0
197	20250207	175700	3603926133	1696	1696	1696	1696	0
198	20250207	175600	3603926133	1696	1696	1696	1696	0
199	20250207	175500	3603926133	1696	1696	1696	1696	0
200	20250207	175400	3603926133	1696	1696	1696	1696	0
201	20250207	175300	3603926133	1696	1696	1696	1696	0
202	20250207	175200	3603926133	1696	1696	1696	1696	0
203	20250207	175100	3603926133	1696	1696	1696	1696	0
204	20250207	175000	3603926133	1696	1696	1696	1696	0
205	20250207	174900	3603926133	1696	1696	1696	1696	0
206	20250207	174800	3603926133	1696	1696	1696	1696	0
207	20250207	174700	3603926133	1696	1696	1696	1696	0
208	20250207	174600	3603926133	1696	1696	1696	1696	0
209	20250207	174500	3603926133	1696	1696	1696	1696	0
210	20250207	174400	3603926133	1696	1696	1696	1696	0
211	20250207	174300	3603926133	1696	1696	1696	1696	0
212	20250207	174200	3603926133	1696	1696	1696	1696	30222
213	20250207	174100	3603926133	1696	1696	1696	1696	0
214	20250207	174000	3603926133	1696	1696	1696	1696	0
215	20250207	173900	3603926133	1696	1696	1696	1696	0
216	20250207	173800	3603926133	1696	1696	1696	1696	0
217	20250207	173700	3603926133	1696	1696	1696	1696	0
218	20250207	173600	3603926133	1696	1696	1696	1696	0
219	20250207	173500	3603926133	1696	1696	1696	1696	0
220	20250207	173400	3603926133	1696	1696	1696	1696	0
221	20250207	173300	3603926133	1696	1696	1696	1696	0
222	20250207	173200	3603926133	1696	1696	1696	1696	0
223	20250207	173100	3603926133	1696	1696	1696	1696	0
224	20250207	173000	3603926133	1696	1696	1696	1696	0
225	20250207	172900	3603926133	1696	1696	1696	1696	0
226	20250207	172800	3603926133	1696	1696	1696	1696	0
227	20250207	172700	3603926133	1696	1696	1696	1696	0
228	20250207	172600	3603926133	1696	1696	1696	1696	0
229	20250207	172500	3603926133	1696	1696	1696	1696	0
230	20250207	172400	3603926133	1696	1696	1696	1696	0
231	20250207	172300	3603926133	1696	1696	1696	1696	0
232	20250207	172200	3603926133	1696	1696	1696	1696	0
233	20250207	172100	3603926133	1696	1696	1696	1696	0
234	20250207	172000	3603926133	1696	1696	1696	1696	0
235	20250207	171900	3603926133	1696	1696	1696	1696	0
236	20250207	171800	3603926133	1696	1696	1696	1696	0
237	20250207	171700	3603926133	1696	1696	1696	1696	0
238	20250207	171600	3603926133	1696	1696	1696	1696	0
239	20250207	171500	3603926133	1696	1696	1696	1696	0
240	20250207	171400	3603926133	1696	1696	1696	1696	0
241	20250207	171300	3603926133	1696	1696	1696	1696	0
242	20250207	171200	3603926133	1696	1696	1696	1696	30222
243	20250207	171100	3603926133	1696	1696	1696	1696	0
244	20250207	171000	3603926133	1696	1696	1696	1696	0
245	20250207	170900	3603926133	1696	1696	1696	1696	0
246	20250207	170800	3603926133	1696	1696	1696	1696	0
247	20250207	170700	3603926133	1696	1696	1696	1696	0
248	20250207	170600	3603926133	1696	1696	1696	1696	0
249	20250207	170500	3603926133	1696	1696	1696	1696	0
250	20250207	170400	3603926133	1696	1696	1696	1696	0
251	20250207	170300	3603926133	1696	1696	1696	1696	0
252	20250207	170200	3603926133	1696	1696	1696	1696	0
253	20250207	170100	3603926133	1696	1696	1696	1696	0
254	20250207	170000	3603926133	1696	1696	1696	1696	0
255	20250207	165900	3603926133	1696	1696	1696	1696	0
256	20250207	165800	3603926133	1696	1696	1696	1696	0
257	20250207	165700	3603926133	1696	1696	1696	1696	0
258	20250207	165600	3603926133	1696	1696	1696	1696	0
259	20250207	165500	3603926133	1696	1696	1696	1696	0
260	20250207	165400	3603926133	1696	1696	1696	1696	0
261	20250207	165300	3603926133	1696	1696	1696	1696	0
262	20250207	165200	3603926133	1696	1696	1696	1696	0
263	20250207	165100	3603926133	1696	1696	1696	1696	0
264	20250207	165000	3603926133	1696	1696	1696	1696	0
265	20250207	164900	3603926133	1696	1696	1696	1696	0
266	20250207	164800	3603926133	1696	1696	1696	1696	0
267	20250207	164700	3603926133	1696	1696	1696	1696	0
268	20250207	164600	3603926133	1696	1696	1696	1696	0
269	20250207	164500	3603926133	1696	1696	1696	1696	0
270	20250207	164400	3603926133	1696	1696	1696	1696	0
271	20250207	164300	3603926133	1696	1696	1696	1696	0
272	20250207	164200	3603926133	1696	1696	1696	1696	30222
273	20250207	164100	3603926133	1696	1696	1696	1696	0
274	20250207	164000	3603926133	1696	1696	1696	1696	0
275	20250207	163900	3603926133	1696	1696	1696	1696	0
276	20250207	163800	3603926133	1696	1696	1696	1696	0
277	20250207	163700	3603926133	1696	1696	1696	1696	0
278	20250207	163600	3603926133	1696	1696	1696	1696	0
279	20250207	163500	3603926133	1696	1696	1696	1696	0
280	20250207	163400	3603926133	1696	1696	1696	1696	0
281	20250207	163300	3603926133	1696	1696	1696	1696	0
282	20250207	163200	3603926133	1696	1696	1696	1696	0
283	20250207	163100	3603926133	1696	1696	1696	1696	0
284	20250207	163000	3603926133	1696	1696	1696	1696	0
285	20250207	162900	3603926133	1696	1696	1696	1696	0
286	20250207	162800	3603926133	1696	1696	1696	1696	0
287	20250207	162700	3603926133	1696	1696	1696	1696	0
288	20250207	162600	3603926133	1696	1696	1696	1696	0
289	20250207	162500	3603926133	1696	1696	1696	1696	0
290	20250207	162400	3603926133	1696	1696	1696	1696	0
291	20250207	162300	3603926133	1696	1696	1696	1696	0
292	20250207	162200	3603926133	1696	1696	1696	1696	0
293	20250207	162100	3603926133	1696	1696	1696	1696	0
294	20250207	162000	3603926133	1696	1696	1696	1696	0
295	20250207	161900	3603926133	1696	1696	1696	1696	0
296	20250207	161800	3603926133	1696	1696	1696	1696	0
297	20250207	161700	3603926133	1696	1696	1696	1696	0
298	20250207	161600	3603926133	1696	1696	1696	1696	0
299	20250207	161500	3603926133	1696	1696	1696	1696	0
300	20250207	161400	3603926133	1696	1696	1696	1696	0
301	20250207	161300	3603926133	1696	1696	1696	1696	0
302	20250207	161200	3603926133	1696	1696	1696	1696	30222
303	20250207	161100	3603926133	1696	1696	1696	1696	0
304	20250207	161000	3603926133	1696	1696	1696	1696	0
305	20250207	160900	3603926133	1696	1696	1696	1696	0
306	20250207	160800	3603926133	1696	1696	1696	1696	0
307	20250207	160700	3603926133	1696	1696	1696	1696	0
308	20250207	160600	3603926133	1696	1696	1696	1696	0
309	20250207	160500	3603926133	1696	1696	1696	1696	0
310	20250207	160400	3603926133	1696	1696	1696	1696	0
311	20250207	160300	3603926133	1696	1696	1696	1696	0
312	20250207	160200	3603926133	1696	1696	1696	1696	0
313	20250207	160100	3603926133	1696	1696	1696	1696	0
314	20250207	160000	3603926133	1696	1696	1696	1696	0
315	20250207	155900	3603926133	1696	1696	1696	1696	0
316	20250207	155800	3603926133	1696	1696	1696	1696	0
317	20250207	155700	3603926133	1696	1696	1696	1696	0
318	20250207	155600	3603926133	1696	1696	1696	1696	0
319	20250207	155500	3603926133	1696	1696	1696	1696	0
320	20250207	155400	3603926133	1696	1696	1696	1696	0
321	20250207	155300	3603926133	1696	1696	1696	1696	0
322	20250207	155200	3603926133	1696	1696	1696	1696	0
323	20250207	155100	3603926133	1696	1696	1696	1696	0
324	20250207	155000	3603926133	1696	1696	1696	1696	0
325	20250207	154900	3603926133	1696	1696	1696	1696	0
326	20250207	154800	3603926133	1696	1696	1696	1696	0
327	20250207	154700	3603926133	1696	1696	1696	1696	0
328	20250207	154600	3603926133	1696	1696	1696	1696	0
329	20250207	154500	3603926133	1696	1696	1696	1696	0
330	20250207	154400	3603926133	1696	1696	1696	1696	0
331	20250207	154300	3603926133	1696	1696	1696	1696	0
332	20250207	154200	3603926133	1696	1696	1696	1696	30222
333	20250207	154100	3603926133	1696	1696	1696	1696	0
334	20250207	154000	3603926133	1696	1696	1696	1696	0
335	20250207	153900	3603926133	1696	1696	1696	1696	0
336	20250207	153800	3603926133	1696	1696	1696	1696	0
337	20250207	153700	3603926133	1696	1696	1696	1696	0
338	20250207	153600	3603926133	1696	1696	1696	1696	0
339	20250207	153500	3603926133	1696	1696	1696	1696	0
340	20250207	153400	3603926133	1696	1696	1696	1696	0
341	20250207	153300	3603926133	1696	1696	1696	1696	0
342	20250207	153200	3603926133	1696	1696	1696	1696	0
343	20250207	153100	3603926133	1696	1696	1696	1696	0
344	20250207	153000	3603926133	1696	1696	1696	1696	30222
345	20250207	152900	3552669621	1691	1691	1691	1691	0
346	20250207	152800	3552669621	1691	1691	1691	1691	0
347	20250207	152700	3552669621	1691	1691	1691	1691	0
348	20250207	152600	3552669621	1691	1691	1691	1691	0
349	20250207	152500	3552669621	1691	1691	1691	1691	0
350	20250207	152400	3552669621	1691	1691	1691	1691	0
351	20250207	152300	3552669621	1691	1691	1691	1691	0
352	20250207	152200	3552669621	1691	1691	1691	1691	0
353	20250207	152100	3552669621	1691	1691	1691	1691	0
354	20250207	152000	3552669621	1691	1691	1691	1691	0
355	20250207	151900	3552669621	1691	1695	1695	1690	12378
356	20250207	151800	3531739657	1691	1694	1703	1687	13015
357	20250207	151700	3509712022	1705	1697	1713	1693	21685
358	20250207	151600	3472971317	1697	1718	1718	1697	70771
359	20250207	151500	3352655361	1718	1712	1718	1711	1760
360	20250207	151400	3349643947	1718	1718	1718	1711	780
361	20250207	151300	3348308330	1718	1713	1718	1713	2066
362	20250207	151200	3344760430	1713	1705	1713	1705	5039
363	20250207	151100	3336140299	1705	1714	1714	1705	2419
364	20250207	151000	3332015484	1716	1716	1717	1716	2336
365	20250207	150900	3328004921	1717	1707	1717	1705	8022
366	20250207	150800	3314319707	1717	1715	1717	1706	4186
367	20250207	150700	3307145156	1715	1707	1715	1702	1425
368	20250207	150600	3304718768	1709	1709	1709	1709	1
369	20250207	150500	3304717059	1710	1715	1715	1701	18810
370	20250207	150400	3272567044	1715	1713	1717	1711	2272
371	20250207	150300	3268675462	1717	1714	1717	1714	2039
372	20250207	150200	3265180610	1718	1718	1718	1714	963
373	20250207	150100	3263528410	1719	1719	1719	1715	5
374	20250207	150000	3263519823	1719	1715	1720	1715	104
375	20250207	145900	3263341446	1720	1720	1720	1719	3758
376	20250207	145800	3256878524	1719	1719	1722	1719	2403
377	20250207	145700	3252747762	1722	1721	1722	1719	2106
378	20250207	145600	3249121886	1721	1712	1722	1712	2480
379	20250207	145500	3244858881	1712	1720	1720	1712	6077
380	20250207	145400	3234413467	1720	1719	1720	1717	1113
381	20250207	145300	3232500963	1720	1720	1720	1717	91
382	20250207	145200	3232344449	1720	1720	1720	1716	2256
383	20250207	145100	3228464929	1721	1719	1721	1716	1840
384	20250207	145000	3225301758	1720	1721	1721	1717	2113
385	20250207	144900	3221671101	1721	1718	1721	1716	1897
386	20250207	144800	3218411269	1720	1720	1720	1720	14
387	20250207	144700	3218387189	1718	1718	1719	1718	2473
388	20250207	144600	3214137436	1719	1714	1719	1714	1386
389	20250207	144500	3211759493	1714	1706	1719	1706	12604
390	20250207	144400	3190182141	1706	1706	1706	1706	2
391	20250207	144300	3190178729	1706	1706	1706	1706	148
392	20250207	144200	3189926241	1707	1707	1707	1701	6707
393	20250207	144100	3178515677	1707	1702	1707	1702	334
394	20250207	144000	3177946589	1702	1706	1706	1702	1232
395	20250207	143900	3175849541	1706	1706	1706	1700	2840
396	20250207	143800	3171018702	1706	1707	1707	1706	312
397	20250207	143700	3170486421	1707	1702	1707	1701	6969
398	20250207	143600	3158610524	1706	1706	1707	1706	619
399	20250207	143500	3157554507	1706	1703	1706	1701	2728
400	20250207	143400	3152909610	1706	1706	1706	1703	490
401	20250207	143300	3152075104	1708	1704	1708	1703	1483
402	20250207	143200	3149549425	1708	1708	1708	1708	309
403	20250207	143100	3149021653	1708	1703	1708	1703	4117
404	20250207	143000	3142006038	1703	1701	1704	1700	1571
405	20250207	142900	3139334705	1704	1702	1704	1700	4714
406	20250207	142800	3131317300	1702	1704	1704	1702	1749
407	20250207	142700	3128340490	1704	1705	1705	1700	15775
408	20250207	142600	3101488578	1706	1708	1708	1705	1660
409	20250207	142500	3098656713	1708	1707	1708	1705	4224
410	20250207	142400	3091450269	1708	1705	1708	1705	21
411	20250207	142300	3091414461	1709	1710	1710	1709	264
412	20250207	142200	3090963271	1710	1710	1710	1705	245
413	20250207	142100	3090544880	1710	1711	1711	1710	126
414	20250207	142000	3090329318	1706	1711	1711	1706	771
415	20250207	141900	3089012692	1711	1711	1711	1711	93
416	20250207	141800	3088853569	1711	1711	1711	1703	194
417	20250207	141700	3088522972	1703	1711	1711	1703	5828
418	20250207	141600	3078590417	1705	1711	1711	1705	57
419	20250207	141500	3078492926	1712	1712	1712	1712	0
420	20250207	141400	3078492926	1712	1713	1713	1704	539
421	20250207	141300	3077574129	1714	1703	1714	1703	80
422	20250207	141200	3077437856	1713	1707	1714	1704	3329
423	20250207	141100	3071760875	1705	1709	1709	1705	4252
424	20250207	141000	3064499818	1717	1716	1717	1716	3004
425	20250207	140900	3059344950	1716	1716	1716	1710	212
426	20250207	140800	3058982358	1710	1710	1710	1710	10
427	20250207	140700	3058965258	1717	1711	1718	1707	8788
428	20250207	140600	3043910806	1712	1709	1712	1709	544
429	20250207	140500	3042979822	1706	1709	1709	1706	2448
430	20250207	140400	3038803224	1712	1710	1712	1705	2498
431	20250207	140300	3034532230	1710	1696	1710	1696	10924
432	20250207	140200	3015899138	1695	1699	1699	1695	15186
433	20250207	140100	2990140619	1703	1711	1712	1695	37821
434	20250207	140000	2925782774	1710	1712	1715	1710	3224
435	20250207	135900	2920263191	1715	1710	1717	1710	668
436	20250207	135800	2919120618	1717	1715	1717	1707	10398
437	20250207	135700	2901325581	1719	1708	1719	1706	3360
438	20250207	135600	2895573703	1709	1720	1722	1706	12554
439	20250207	135500	2874057348	1720	1721	1722	1720	2053
440	20250207	135400	2870524111	1721	1725	1725	1719	12236
441	20250207	135300	2849467314	1721	1721	1728	1720	13506
442	20250207	135200	2826209547	1724	1737	1737	1719	41247
443	20250207	135100	2755011596	1737	1750	1751	1737	19448
444	20250207	135000	2721159487	1750	1753	1754	1735	46992
445	20250207	134900	2639054603	1753	1753	1763	1751	46081
446	20250207	134800	2558265587	1752	1771	1771	1752	46903
447	20250207	134700	2475705438	1771	1783	1786	1749	92093
448	20250207	134600	2313246857	1783	1810	1820	1777	191800
449	20250207	134500	1969921151	1810	1718	1829	1716	469804
450	20250207	134400	1130034792	1718	1687	1722	1687	57727
451	20250207	134300	1031328187	1687	1683	1687	1683	9053
452	20250207	134200	1016069847	1684	1684	1684	1684	0
453	20250207	134100	1016069847	1684	1684	1684	1684	318
454	20250207	134000	1015534335	1684	1678	1684	1678	304
455	20250207	133900	1015024217	1675	1680	1680	1675	2113
456	20250207	133800	1011479236	1681	1682	1684	1681	1258
457	20250207	133700	1009363572	1683	1681	1684	1681	772
458	20250207	133600	1008065056	1684	1684	1685	1679	1408
459	20250207	133500	1005695783	1677	1684	1684	1677	405
460	20250207	133400	1005016368	1684	1685	1685	1673	3822
461	20250207	133300	998609837	1685	1685	1685	1683	5375
462	20250207	133200	989556134	1685	1669	1687	1669	9526
463	20250207	133100	973535782	1668	1668	1668	1668	411
464	20250207	133000	972850234	1668	1667	1668	1667	53
465	20250207	132900	972761850	1668	1668	1668	1668	0
466	20250207	132800	972761850	1668	1669	1669	1668	1503
467	20250207	132700	970254845	1669	1669	1669	1669	0
468	20250207	132600	970254845	1669	1669	1669	1669	1
469	20250207	132500	970253176	1666	1666	1666	1666	1375
470	20250207	132400	967962426	1667	1667	1667	1667	399
471	20250207	132300	967297293	1667	1668	1668	1667	454
472	20250207	132200	966540465	1671	1671	1671	1671	0
473	20250207	132100	966540465	1671	1671	1671	1671	0
474	20250207	132000	966540465	1671	1671	1671	1671	101
475	20250207	131900	966371694	1671	1671	1671	1671	0
476	20250207	131800	966371694	1671	1671	1671	1671	0
477	20250207	131700	966371694	1671	1671	1671	1671	100
478	20250207	131600	966204594	1673	1665	1673	1665	103
479	20250207	131500	966033091	1673	1666	1673	1665	1020
480	20250207	131400	964333983	1667	1664	1667	1664	1595
481	20250207	131300	961678896	1665	1665	1665	1664	4087
482	20250207	131200	954875526	1665	1666	1666	1665	1121
483	20250207	131100	953008043	1667	1668	1668	1667	328
484	20250207	131000	952461160	1673	1673	1673	1673	0
485	20250207	130900	952461160	1673	1668	1673	1668	115
486	20250207	130800	952269335	1668	1667	1668	1666	2498
487	20250207	130700	948106451	1667	1667	1668	1667	670
488	20250207	130600	946989550	1668	1668	1668	1668	149
489	20250207	130500	946741018	1673	1674	1674	1668	923
490	20250207	130400	945200597	1669	1669	1669	1669	643
491	20250207	130300	944127430	1674	1674	1674	1674	100
492	20250207	130200	943960030	1674	1670	1674	1669	436
493	20250207	130100	943231492	1674	1674	1674	1674	1
494	20250207	130000	943229818	1670	1671	1674	1670	5
495	20250207	125900	943221462	1674	1674	1674	1674	10
496	20250207	125800	943204722	1674	1674	1674	1674	63
497	20250207	125700	943099260	1674	1674	1674	1674	0
498	20250207	125600	943099260	1674	1674	1674	1674	1
499	20250207	125500	943097586	1674	1670	1674	1670	1138
500	20250207	125400	941194986	1671	1671	1671	1671	0
501	20250207	125300	941194986	1671	1665	1671	1665	1575
502	20250207	125200	938572605	1671	1665	1671	1665	51
503	20250207	125100	938487684	1671	1665	1671	1664	3003
504	20250207	125000	933488638	1671	1667	1671	1667	250
505	20250207	124900	933071884	1667	1664	1667	1663	2066
506	20250207	124800	929628974	1667	1666	1667	1663	2839
507	20250207	124700	924901983	1666	1666	1666	1664	490
508	20250207	124600	924086604	1665	1669	1669	1665	22788
509	20250207	124500	886107536	1671	1670	1671	1669	451
510	20250207	124400	885354715	1671	1671	1671	1669	4452
511	20250207	124300	877918778	1671	1672	1674	1670	2830
512	20250207	124200	873189342	1674	1672	1674	1672	2
513	20250207	124100	873185996	1674	1671	1674	1671	105
514	20250207	124000	873010535	1671	1688	1688	1670	5193
515	20250207	123900	864325123	1672	1675	1675	1672	1072
516	20250207	123800	862532255	1677	1680	1680	1677	6
517	20250207	123700	862522178	1691	1691	1691	1691	52
518	20250207	123600	862434246	1691	1691	1691	1691	38
519	20250207	123500	862369988	1691	1691	1691	1691	90
520	20250207	123400	862217798	1692	1692	1692	1692	0
521	20250207	123300	862217798	1692	1685	1692	1685	25
522	20250207	123200	862175610	1685	1685	1685	1685	512
523	20250207	123100	861312890	1685	1685	1685	1685	0
524	20250207	123000	861312890	1685	1675	1685	1675	19
525	20250207	122900	861281055	1685	1685	1685	1685	101
526	20250207	122800	861110870	1675	1685	1685	1675	162
527	20250207	122700	860839400	1685	1681	1685	1681	306
528	20250207	122600	860324186	1681	1681	1681	1681	1
529	20250207	122500	860322505	1675	1678	1681	1675	453
530	20250207	122400	859561783	1680	1679	1680	1679	1917
531	20250207	122300	856343139	1680	1675	1680	1675	985
532	20250207	122200	854693259	1675	1675	1675	1670	1002
533	20250207	122100	853019909	1670	1674	1675	1670	10201
534	20250207	122000	835975764	1675	1677	1677	1675	9345
535	20250207	121900	820316149	1682	1677	1682	1677	198
536	20250207	121800	819984098	1677	1680	1682	1677	413
537	20250207	121700	819291456	1680	1680	1680	1678	7591
538	20250207	121600	806546103	1680	1683	1683	1680	101
539	20250207	121500	806376420	1680	1682	1682	1680	556
540	20250207	121400	805441840	1683	1683	1683	1683	2
541	20250207	121300	805438474	1683	1683	1683	1683	0
542	20250207	121200	805438474	1683	1683	1683	1683	101
543	20250207	121100	805268491	1684	1685	1685	1684	5
544	20250207	121000	805260067	1680	1680	1685	1680	263
545	20250207	120900	804818222	1680	1681	1686	1680	73
546	20250207	120800	804695495	1686	1684	1686	1681	10219
547	20250207	120700	787507569	1685	1686	1686	1685	431
548	20250207	120600	786781333	1686	1686	1686	1686	604
549	20250207	120500	785762989	1686	1686	1693	1685	1717
550	20250207	120400	782869255	1696	1686	1696	1685	510
551	20250207	120300	782009383	1686	1690	1690	1686	500
552	20250207	120200	781166343	1696	1696	1696	1696	1
553	20250207	120100	781164647	1695	1696	1696	1695	11
554	20250207	120000	781146001	1686	1686	1696	1686	1662
555	20250207	115900	778334049	1695	1695	1695	1686	2499
556	20250207	115800	774110296	1687	1687	1687	1687	530
557	20250207	115700	773216186	1696	1696	1696	1696	0
558	20250207	115600	773216186	1696	1696	1696	1696	0
559	20250207	115500	773216186	1696	1686	1696	1686	41
560	20250207	115400	773146750	1686	1688	1688	1686	828
561	20250207	115300	771749980	1696	1697	1697	1688	112
562	20250207	115200	771560267	1697	1697	1697	1697	1
563	20250207	115100	771558570	1687	1697	1697	1687	51
564	20250207	115000	771472520	1687	1691	1691	1687	700
565	20250207	114900	770290777	1698	1699	1699	1698	2
566	20250207	114800	770287380	1699	1696	1699	1696	2
567	20250207	114700	770283985	1699	1699	1699	1699	10
568	20250207	114600	770266995	1699	1699	1699	1699	1
569	20250207	114500	770265296	1699	1699	1699	1691	8
570	20250207	114400	770251744	1699	1699	1699	1699	3
571	20250207	114300	770246647	1699	1699	1699	1699	0
572	20250207	114200	770246647	1699	1699	1699	1699	133
573	20250207	114100	770020680	1699	1699	1699	1699	1
574	20250207	114000	770018981	1699	1693	1699	1691	503
575	20250207	113900	769166702	1691	1687	1691	1687	143
576	20250207	113800	768925301	1687	1687	1687	1687	65
577	20250207	113700	768815646	1693	1692	1693	1692	51
578	20250207	113600	768729353	1693	1693	1693	1693	0
579	20250207	113500	768729353	1693	1693	1693	1693	2
580	20250207	113400	768725967	1693	1694	1694	1685	2523
581	20250207	113300	764473679	1687	1688	1694	1687	3617
582	20250207	113200	758369688	1688	1691	1691	1688	3357
583	20250207	113100	752700023	1691	1697	1697	1691	182
584	20250207	113000	752392255	1697	1692	1697	1691	116
585	20250207	112900	752195982	1697	1697	1697	1690	992
586	20250207	112800	750518980	1692	1697	1697	1692	21
587	20250207	112700	750483443	1697	1697	1697	1697	1
588	20250207	112600	750481746	1691	1691	1691	1691	122
589	20250207	112500	750275444	1691	1691	1691	1691	0
590	20250207	112400	750275444	1691	1693	1693	1690	8407
591	20250207	112300	736062378	1693	1693	1693	1693	600
592	20250207	112200	735046578	1699	1696	1699	1692	10031
593	20250207	112100	718062065	1704	1695	1704	1695	512
594	20250207	112000	717194207	1695	1700	1700	1695	2171
595	20250207	111900	713509892	1700	1700	1700	1700	36
596	20250207	111800	713448692	1703	1703	1703	1703	375
597	20250207	111700	712810067	1703	1703	1703	1703	0
598	20250207	111600	712810067	1703	1700	1703	1700	53
599	20250207	111500	712719961	1704	1704	1704	1704	2
600	20250207	111400	712716553	1700	1700	1700	1700	1
601	20250207	111300	712714853	1705	1697	1705	1697	3698
602	20250207	111200	706438531	1695	1697	1697	1695	1055
603	20250207	111100	704650196	1697	1697	1697	1697	295
604	20250207	111000	704149581	1696	1697	1697	1696	2787
605	20250207	110900	699420876	1705	1705	1705	1705	0
606	20250207	110800	699420876	1705	1705	1705	1705	0
607	20250207	110700	699420876	1705	1698	1705	1695	7573
608	20250207	110600	686575532	1698	1700	1700	1695	10590
609	20250207	110500	668610037	1700	1704	1704	1700	2940
610	20250207	110400	663606961	1704	1704	1705	1704	393
611	20250207	110300	662937058	1704	1707	1710	1703	140
612	20250207	110200	662698307	1707	1707	1711	1707	106
613	20250207	110100	662517243	1711	1711	1711	1710	534
614	20250207	110000	661604069	1711	1711	1711	1711	32
615	20250207	105900	661549317	1711	1712	1712	1711	34
616	20250207	105800	661491114	1712	1713	1713	1712	66
617	20250207	105700	661378081	1713	1713	1713	1713	170
618	20250207	105600	661086871	1713	1714	1714	1700	331
619	20250207	105500	660519768	1714	1709	1714	1700	4131
620	20250207	105400	653443918	1709	1702	1709	1697	10953
621	20250207	105300	634768709	1709	1706	1713	1703	7774
622	20250207	105200	621516539	1712	1711	1714	1711	1595
623	20250207	105100	618784121	1713	1711	1713	1710	14973
624	20250207	105000	593175156	1710	1709	1710	1709	2497
625	20250207	104900	588905304	1709	1709	1709	1709	195
626	20250207	104800	588572049	1709	1710	1710	1709	59
627	20250207	104700	588471164	1702	1709	1711	1700	3059
628	20250207	104600	583257240	1709	1709	1709	1709	149
629	20250207	104500	583002599	1711	1702	1711	1702	1191
630	20250207	104400	580966232	1701	1706	1712	1690	2203
631	20250207	104300	577216209	1707	1713	1713	1689	2972
632	20250207	104200	572180722	1713	1703	1713	1703	2864
633	20250207	104100	567293083	1710	1703	1710	1703	2629
634	20250207	104000	562815755	1703	1700	1703	1699	166
635	20250207	103900	562533553	1703	1703	1703	1703	60
636	20250207	103800	562431373	1701	1713	1713	1701	722
637	20250207	103700	561202036	1713	1708	1713	1708	305
638	20250207	103600	560679576	1708	1705	1715	1704	1428
639	20250207	103500	558241681	1714	1720	1720	1704	2054
640	20250207	103400	554726913	1720	1691	1721	1691	19511
641	20250207	103300	521506069	1691	1690	1691	1689	1008
642	20250207	103200	519803527	1688	1690	1691	1688	115
643	20250207	103100	519609092	1691	1691	1691	1691	1138
644	20250207	103000	517684734	1691	1691	1691	1691	0
645	20250207	102900	517684734	1691	1691	1691	1691	20
646	20250207	102800	517650914	1691	1690	1691	1685	3683
647	20250207	102700	511444524	1690	1685	1690	1685	459
648	20250207	102600	510671069	1690	1690	1690	1690	15
649	20250207	102500	510645719	1691	1691	1691	1691	18
650	20250207	102400	510615281	1691	1690	1691	1682	2133
651	20250207	102300	507011408	1690	1683	1690	1683	2813
652	20250207	102200	502264472	1680	1683	1683	1680	101
653	20250207	102100	502094789	1683	1680	1683	1679	919
654	20250207	102000	500551584	1679	1680	1680	1678	8546
655	20250207	101900	486205017	1679	1683	1683	1679	3109
656	20250207	101800	480984982	1680	1685	1685	1680	1288
657	20250207	101700	478821137	1681	1681	1681	1681	1414
658	20250207	101600	476444203	1685	1681	1685	1680	996
659	20250207	101500	474769880	1679	1684	1684	1679	817
660	20250207	101400	473397061	1684	1685	1685	1684	1576
661	20250207	101300	470742264	1685	1685	1685	1685	249
662	20250207	101200	470322699	1688	1688	1688	1688	0
663	20250207	101100	470322699	1688	1684	1688	1684	1725
664	20250207	101000	467412900	1684	1683	1687	1683	2222
665	20250207	100900	463671952	1683	1679	1683	1678	7614
666	20250207	100800	450879480	1683	1683	1683	1683	3000
667	20250207	100700	445830480	1683	1675	1683	1671	1216
668	20250207	100600	443796439	1674	1676	1676	1670	6283
669	20250207	100500	433289957	1676	1680	1680	1676	1926
670	20250207	100400	430057575	1679	1684	1684	1678	670
671	20250207	100300	428932614	1682	1684	1684	1680	561
672	20250207	100200	427989506	1682	1682	1682	1682	509
673	20250207	100100	427133368	1682	1678	1682	1678	906
674	20250207	100000	425610128	1677	1682	1682	1677	1817
675	20250207	095900	422558246	1691	1677	1691	1677	19
676	20250207	095800	422526308	1677	1669	1678	1669	4396
677	20250207	095700	415168208	1669	1672	1676	1668	29811
678	20250207	095600	365420823	1675	1681	1681	1671	20124
679	20250207	095500	331694828	1683	1682	1683	1681	4025
680	20250207	095400	324921923	1682	1683	1683	1682	324
681	20250207	095300	324376905	1681	1685	1685	1681	5533
682	20250207	095200	315067258	1685	1685	1685	1685	259
683	20250207	095100	314630843	1688	1684	1688	1684	2002
684	20250207	095000	311259467	1684	1691	1691	1684	10618
685	20250207	094900	293338001	1694	1694	1694	1694	0
686	20250207	094800	293338001	1694	1695	1697	1690	2947
687	20250207	094700	288353683	1698	1698	1698	1698	537
688	20250207	094600	287441857	1698	1699	1699	1692	302
689	20250207	094500	286930650	1700	1691	1700	1691	80
690	20250207	094400	286795288	1693	1699	1699	1693	1001
691	20250207	094300	285100289	1693	1694	1694	1693	500
692	20250207	094200	284253784	1700	1700	1700	1700	132
693	20250207	094100	284029384	1700	1700	1700	1700	11
694	20250207	094000	284010684	1700	1688	1700	1688	590
695	20250207	093900	283009462	1688	1683	1688	1683	1591
696	20250207	093800	280328818	1688	1687	1688	1686	5683
697	20250207	093700	270743766	1688	1694	1695	1688	2790
698	20250207	093600	266020867	1693	1695	1695	1693	368
699	20250207	093500	265397688	1696	1696	1696	1696	5
700	20250207	093400	265389208	1696	1696	1700	1695	2900
701	20250207	093300	260471479	1696	1705	1708	1677	1738
702	20250207	093200	257552023	1709	1706	1710	1695	7248
703	20250207	093100	245183515	1706	1693	1706	1690	2379
704	20250207	093000	241145694	1694	1692	1694	1692	894
705	20250207	092900	239631844	1692	1694	1694	1692	791
706	20250207	092800	238293464	1694	1693	1694	1692	39
707	20250207	092700	238227431	1693	1687	1693	1687	676
708	20250207	092600	237084409	1687	1679	1688	1679	126
709	20250207	092500	236872628	1686	1677	1687	1677	5062
710	20250207	092400	228358921	1682	1676	1682	1676	902
711	20250207	092300	226847154	1682	1680	1682	1676	2824
712	20250207	092200	222105376	1680	1675	1681	1674	305
713	20250207	092100	221594785	1674	1680	1681	1674	7489
714	20250207	092000	209032274	1682	1681	1682	1680	635
715	20250207	091900	207964865	1682	1678	1682	1678	2902
716	20250207	091800	203091140	1683	1679	1683	1678	1285
717	20250207	091700	200932170	1680	1679	1680	1679	896
718	20250207	091600	199427189	1680	1674	1680	1674	1605
719	20250207	091500	196732138	1674	1672	1674	1672	20
720	20250207	091400	196698684	1671	1676	1682	1671	1217
721	20250207	091300	194662383	1670	1683	1683	1670	5491
722	20250207	091200	185468982	1683	1676	1683	1675	1035
723	20250207	091100	183729277	1674	1680	1682	1674	999
724	20250207	091000	182049598	1680	1676	1680	1670	2755
725	20250207	090900	177445354	1676	1668	1676	1668	410
726	20250207	090800	176759957	1668	1674	1680	1668	10143
727	20250207	090700	159776547	1674	1669	1679	1669	6453
728	20250207	090600	148967209	1671	1662	1671	1662	10441
729	20250207	090500	131551608	1664	1663	1664	1640	19977
730	20250207	090400	98478914	1665	1676	1676	1664	10401
731	20250207	090300	81118217	1675	1676	1680	1675	1905
732	20250207	090200	77920857	1680	1707	1707	1672	15855
733	20250207	090100	51120625	1701	1715	1715	1696	10690
734	20250207	090000	32884573	1715	1732	1734	1715	18345