37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 3 | 20241016 | 210600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20241016 | 210500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20241016 | 210400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20241016 | 210300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20241016 | 210200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20241016 | 210100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20241016 | 210000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20241016 | 205900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20241016 | 205800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20241016 | 205700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20241016 | 205600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20241016 | 205500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20241016 | 205400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20241016 | 205300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20241016 | 205200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20241016 | 205100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20241016 | 205000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20241016 | 204900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20241016 | 204800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20241016 | 204700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20241016 | 204600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20241016 | 204500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20241016 | 204400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20241016 | 204300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20241016 | 204200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20241016 | 204100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20241016 | 204000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20241016 | 203900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20241016 | 203800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20241016 | 203700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 33 | 20241016 | 203600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20241016 | 203500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20241016 | 203400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20241016 | 203300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20241016 | 203200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20241016 | 203100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20241016 | 203000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20241016 | 202900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20241016 | 202800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20241016 | 202700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20241016 | 202600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20241016 | 202500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20241016 | 202400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20241016 | 202300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20241016 | 202200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20241016 | 202100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20241016 | 202000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20241016 | 201900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20241016 | 201800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20241016 | 201700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20241016 | 201600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20241016 | 201500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20241016 | 201400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20241016 | 201300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20241016 | 201200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20241016 | 201100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20241016 | 201000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20241016 | 200900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20241016 | 200800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20241016 | 200700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 63 | 20241016 | 200600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20241016 | 200500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20241016 | 200400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20241016 | 200300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20241016 | 200200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20241016 | 200100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20241016 | 200000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20241016 | 195900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20241016 | 195800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20241016 | 195700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20241016 | 195600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20241016 | 195500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20241016 | 195400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20241016 | 195300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20241016 | 195200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20241016 | 195100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20241016 | 195000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20241016 | 194900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20241016 | 194800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20241016 | 194700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20241016 | 194600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20241016 | 194500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20241016 | 194400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20241016 | 194300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20241016 | 194200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20241016 | 194100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20241016 | 194000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20241016 | 193900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20241016 | 193800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20241016 | 193700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 93 | 20241016 | 193600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20241016 | 193500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20241016 | 193400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20241016 | 193300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20241016 | 193200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20241016 | 193100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20241016 | 193000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20241016 | 192900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20241016 | 192800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20241016 | 192700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20241016 | 192600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20241016 | 192500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20241016 | 192400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20241016 | 192300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20241016 | 192200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20241016 | 192100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20241016 | 192000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20241016 | 191900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20241016 | 191800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20241016 | 191700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20241016 | 191600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20241016 | 191500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20241016 | 191400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20241016 | 191300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20241016 | 191200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20241016 | 191100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20241016 | 191000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20241016 | 190900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20241016 | 190800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20241016 | 190700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 123 | 20241016 | 190600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20241016 | 190500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20241016 | 190400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20241016 | 190300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20241016 | 190200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20241016 | 190100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20241016 | 190000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20241016 | 185900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20241016 | 185800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20241016 | 185700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20241016 | 185600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20241016 | 185500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20241016 | 185400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20241016 | 185300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20241016 | 185200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20241016 | 185100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20241016 | 185000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20241016 | 184900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20241016 | 184800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20241016 | 184700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20241016 | 184600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20241016 | 184500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20241016 | 184400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20241016 | 184300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20241016 | 184200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20241016 | 184100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20241016 | 184000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20241016 | 183900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20241016 | 183800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20241016 | 183700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 153 | 20241016 | 183600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20241016 | 183500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20241016 | 183400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20241016 | 183300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20241016 | 183200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20241016 | 183100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20241016 | 183000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20241016 | 182900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20241016 | 182800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20241016 | 182700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20241016 | 182600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20241016 | 182500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20241016 | 182400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20241016 | 182300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20241016 | 182200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20241016 | 182100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20241016 | 182000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20241016 | 181900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20241016 | 181800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20241016 | 181700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20241016 | 181600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20241016 | 181500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20241016 | 181400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20241016 | 181300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20241016 | 181200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20241016 | 181100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20241016 | 181000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20241016 | 180900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20241016 | 180800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20241016 | 180700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 183 | 20241016 | 180600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20241016 | 180500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20241016 | 180400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20241016 | 180300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20241016 | 180200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20241016 | 180100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20241016 | 180000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20241016 | 175900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20241016 | 175800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20241016 | 175700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20241016 | 175600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20241016 | 175500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20241016 | 175400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20241016 | 175300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20241016 | 175200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20241016 | 175100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20241016 | 175000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20241016 | 174900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20241016 | 174800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20241016 | 174700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20241016 | 174600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20241016 | 174500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20241016 | 174400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20241016 | 174300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20241016 | 174200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20241016 | 174100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20241016 | 174000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20241016 | 173900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20241016 | 173800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20241016 | 173700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 213 | 20241016 | 173600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20241016 | 173500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20241016 | 173400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20241016 | 173300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20241016 | 173200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20241016 | 173100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20241016 | 173000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20241016 | 172900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20241016 | 172800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20241016 | 172700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20241016 | 172600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20241016 | 172500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20241016 | 172400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20241016 | 172300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20241016 | 172200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20241016 | 172100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20241016 | 172000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20241016 | 171900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20241016 | 171800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20241016 | 171700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20241016 | 171600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20241016 | 171500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20241016 | 171400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20241016 | 171300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20241016 | 171200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20241016 | 171100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20241016 | 171000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20241016 | 170900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20241016 | 170800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20241016 | 170700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 243 | 20241016 | 170600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20241016 | 170500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20241016 | 170400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20241016 | 170300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20241016 | 170200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20241016 | 170100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20241016 | 170000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20241016 | 165900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20241016 | 165800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20241016 | 165700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20241016 | 165600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20241016 | 165500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20241016 | 165400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20241016 | 165300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20241016 | 165200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20241016 | 165100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20241016 | 165000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20241016 | 164900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20241016 | 164800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20241016 | 164700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20241016 | 164600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20241016 | 164500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20241016 | 164400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20241016 | 164300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20241016 | 164200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20241016 | 164100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20241016 | 164000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20241016 | 163900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20241016 | 163800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20241016 | 163700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 273 | 20241016 | 163600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20241016 | 163500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20241016 | 163400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20241016 | 163300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20241016 | 163200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20241016 | 163100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20241016 | 163000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20241016 | 162900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20241016 | 162800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20241016 | 162700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20241016 | 162600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20241016 | 162500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20241016 | 162400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20241016 | 162300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20241016 | 162200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20241016 | 162100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20241016 | 162000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20241016 | 161900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20241016 | 161800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20241016 | 161700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20241016 | 161600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20241016 | 161500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20241016 | 161400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20241016 | 161300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20241016 | 161200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20241016 | 161100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20241016 | 161000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20241016 | 160900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20241016 | 160800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20241016 | 160700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 303 | 20241016 | 160600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20241016 | 160500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20241016 | 160400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20241016 | 160300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20241016 | 160200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20241016 | 160100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20241016 | 160000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20241016 | 155900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20241016 | 155800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20241016 | 155700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20241016 | 155600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20241016 | 155500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20241016 | 155400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20241016 | 155300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20241016 | 155200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20241016 | 155100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20241016 | 155000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20241016 | 154900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20241016 | 154800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20241016 | 154700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20241016 | 154600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20241016 | 154500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20241016 | 154400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20241016 | 154300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20241016 | 154200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20241016 | 154100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20241016 | 154000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20241016 | 153900 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20241016 | 153800 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20241016 | 153700 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 333 | 20241016 | 153600 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20241016 | 153500 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20241016 | 153400 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20241016 | 153300 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20241016 | 153200 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20241016 | 153100 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20241016 | 153000 | 42859583745 | 5370 | 5370 | 5370 | 5370 | 22731 |
| 340 | 20241016 | 152900 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20241016 | 152800 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20241016 | 152700 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20241016 | 152600 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20241016 | 152500 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20241016 | 152400 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20241016 | 152300 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 347 | 20241016 | 152200 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 348 | 20241016 | 152100 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 349 | 20241016 | 152000 | 42737518275 | 5370 | 5370 | 5370 | 5370 | 0 |
| 350 | 20241016 | 151900 | 42737518275 | 5370 | 5370 | 5380 | 5340 | 10231 |
| 351 | 20241016 | 151800 | 42682717715 | 5380 | 5380 | 5380 | 5350 | 6943 |
| 352 | 20241016 | 151700 | 42645471635 | 5370 | 5380 | 5380 | 5360 | 7888 |
| 353 | 20241016 | 151600 | 42603131425 | 5380 | 5370 | 5380 | 5370 | 6800 |
| 354 | 20241016 | 151500 | 42566571385 | 5370 | 5380 | 5380 | 5370 | 3343 |
| 355 | 20241016 | 151400 | 42548587655 | 5380 | 5380 | 5390 | 5370 | 3902 |
| 356 | 20241016 | 151300 | 42527614585 | 5370 | 5370 | 5370 | 5360 | 2526 |
| 357 | 20241016 | 151200 | 42514067645 | 5370 | 5330 | 5370 | 5330 | 6596 |
| 358 | 20241016 | 151100 | 42478827195 | 5330 | 5350 | 5360 | 5330 | 10719 |
| 359 | 20241016 | 151000 | 42421601355 | 5350 | 5360 | 5360 | 5340 | 6872 |
| 360 | 20241016 | 150900 | 42384845255 | 5360 | 5360 | 5380 | 5360 | 5402 |
| 361 | 20241016 | 150800 | 42355869545 | 5360 | 5380 | 5400 | 5360 | 4044 |
| 362 | 20241016 | 150700 | 42334137125 | 5380 | 5380 | 5400 | 5380 | 6291 |
| 363 | 20241016 | 150600 | 42300253845 | 5370 | 5380 | 5380 | 5370 | 3597 |
| 364 | 20241016 | 150500 | 42280926705 | 5380 | 5380 | 5390 | 5370 | 7864 |
| 365 | 20241016 | 150400 | 42238639805 | 5380 | 5400 | 5400 | 5360 | 10587 |
| 366 | 20241016 | 150300 | 42181676775 | 5410 | 5420 | 5430 | 5400 | 6904 |
| 367 | 20241016 | 150200 | 42144296835 | 5420 | 5420 | 5440 | 5420 | 6075 |
| 368 | 20241016 | 150100 | 42111341105 | 5420 | 5430 | 5440 | 5410 | 4449 |
| 369 | 20241016 | 150000 | 42087200595 | 5440 | 5440 | 5460 | 5430 | 2232 |
| 370 | 20241016 | 145900 | 42075068255 | 5440 | 5460 | 5480 | 5430 | 5935 |
| 371 | 20241016 | 145800 | 42042671285 | 5450 | 5420 | 5450 | 5420 | 5136 |
| 372 | 20241016 | 145700 | 42014758395 | 5420 | 5420 | 5420 | 5400 | 1835 |
| 373 | 20241016 | 145600 | 42004821505 | 5420 | 5410 | 5420 | 5390 | 2162 |
| 374 | 20241016 | 145500 | 41993122725 | 5410 | 5390 | 5420 | 5380 | 6460 |
| 375 | 20241016 | 145400 | 41958290465 | 5390 | 5410 | 5410 | 5390 | 11746 |
| 376 | 20241016 | 145300 | 41894947855 | 5410 | 5400 | 5420 | 5400 | 1155 |
| 377 | 20241016 | 145200 | 41888698725 | 5430 | 5410 | 5440 | 5400 | 6963 |
| 378 | 20241016 | 145100 | 41850933355 | 5400 | 5400 | 5410 | 5390 | 2469 |
| 379 | 20241016 | 145000 | 41837601175 | 5400 | 5340 | 5410 | 5340 | 27143 |
| 380 | 20241016 | 144900 | 41691756535 | 5330 | 5390 | 5390 | 5320 | 31758 |
| 381 | 20241016 | 144800 | 41522041985 | 5390 | 5420 | 5420 | 5380 | 8545 |
| 382 | 20241016 | 144700 | 41475899355 | 5420 | 5430 | 5430 | 5410 | 7502 |
| 383 | 20241016 | 144600 | 41435257495 | 5440 | 5430 | 5460 | 5410 | 11180 |
| 384 | 20241016 | 144500 | 41374564305 | 5430 | 5420 | 5430 | 5420 | 3594 |
| 385 | 20241016 | 144400 | 41355082675 | 5420 | 5410 | 5430 | 5410 | 4390 |
| 386 | 20241016 | 144300 | 41331269455 | 5410 | 5440 | 5450 | 5400 | 10966 |
| 387 | 20241016 | 144200 | 41271841805 | 5430 | 5390 | 5430 | 5380 | 5286 |
| 388 | 20241016 | 144100 | 41243237115 | 5380 | 5400 | 5420 | 5380 | 7720 |
| 389 | 20241016 | 144000 | 41201546285 | 5390 | 5390 | 5420 | 5360 | 10402 |
| 390 | 20241016 | 143900 | 41145419575 | 5390 | 5450 | 5450 | 5360 | 18824 |
| 391 | 20241016 | 143800 | 41043902295 | 5450 | 5460 | 5470 | 5400 | 25148 |
| 392 | 20241016 | 143700 | 40907484725 | 5470 | 5470 | 5470 | 5450 | 5592 |
| 393 | 20241016 | 143600 | 40876966585 | 5470 | 5450 | 5480 | 5450 | 11680 |
| 394 | 20241016 | 143500 | 40813189995 | 5450 | 5490 | 5490 | 5450 | 7326 |
| 395 | 20241016 | 143400 | 40773165515 | 5480 | 5540 | 5540 | 5480 | 15952 |
| 396 | 20241016 | 143300 | 40685379515 | 5540 | 5510 | 5560 | 5500 | 9522 |
| 397 | 20241016 | 143200 | 40632753845 | 5510 | 5520 | 5520 | 5510 | 3832 |
| 398 | 20241016 | 143100 | 40611619195 | 5510 | 5510 | 5530 | 5500 | 5624 |
| 399 | 20241016 | 143000 | 40580648805 | 5510 | 5520 | 5530 | 5510 | 2134 |
| 400 | 20241016 | 142900 | 40568880515 | 5530 | 5540 | 5540 | 5510 | 6138 |
| 401 | 20241016 | 142800 | 40534998995 | 5540 | 5570 | 5570 | 5540 | 4577 |
| 402 | 20241016 | 142700 | 40509572775 | 5570 | 5550 | 5580 | 5550 | 7075 |
| 403 | 20241016 | 142600 | 40470210565 | 5550 | 5570 | 5570 | 5530 | 8366 |
| 404 | 20241016 | 142500 | 40423819925 | 5560 | 5500 | 5580 | 5500 | 8770 |
| 405 | 20241016 | 142400 | 40375127625 | 5500 | 5490 | 5510 | 5480 | 4264 |
| 406 | 20241016 | 142300 | 40351710155 | 5490 | 5520 | 5530 | 5480 | 13027 |
| 407 | 20241016 | 142200 | 40280036365 | 5510 | 5510 | 5560 | 5500 | 16765 |
| 408 | 20241016 | 142100 | 40187366585 | 5510 | 5490 | 5520 | 5490 | 6017 |
| 409 | 20241016 | 142000 | 40154220455 | 5490 | 5480 | 5510 | 5460 | 14123 |
| 410 | 20241016 | 141900 | 40076889315 | 5470 | 5510 | 5520 | 5450 | 35013 |
| 411 | 20241016 | 141800 | 39884708945 | 5520 | 5550 | 5560 | 5520 | 29792 |
| 412 | 20241016 | 141700 | 39719791615 | 5550 | 5560 | 5560 | 5530 | 14286 |
| 413 | 20241016 | 141600 | 39640596045 | 5560 | 5580 | 5580 | 5540 | 6945 |
| 414 | 20241016 | 141500 | 39602025925 | 5580 | 5580 | 5630 | 5560 | 12540 |
| 415 | 20241016 | 141400 | 39531806375 | 5590 | 5540 | 5590 | 5540 | 16397 |
| 416 | 20241016 | 141300 | 39440781415 | 5540 | 5570 | 5580 | 5540 | 20698 |
| 417 | 20241016 | 141200 | 39325879825 | 5580 | 5540 | 5590 | 5530 | 14866 |
| 418 | 20241016 | 141100 | 39243207645 | 5530 | 5550 | 5570 | 5530 | 25567 |
| 419 | 20241016 | 141000 | 39101483945 | 5550 | 5660 | 5670 | 5510 | 76810 |
| 420 | 20241016 | 140900 | 38671909545 | 5650 | 5720 | 5730 | 5610 | 53378 |
| 421 | 20241016 | 140800 | 38368935365 | 5730 | 5760 | 5790 | 5700 | 58636 |
| 422 | 20241016 | 140700 | 38032309595 | 5760 | 5710 | 5790 | 5700 | 82874 |
| 423 | 20241016 | 140600 | 37556350995 | 5720 | 5690 | 5720 | 5680 | 16640 |
| 424 | 20241016 | 140500 | 37461456115 | 5680 | 5710 | 5720 | 5660 | 32762 |
| 425 | 20241016 | 140400 | 37274961145 | 5720 | 5710 | 5740 | 5700 | 37913 |
| 426 | 20241016 | 140300 | 37058121025 | 5720 | 5730 | 5740 | 5670 | 47255 |
| 427 | 20241016 | 140200 | 36788287045 | 5730 | 5650 | 5740 | 5630 | 67277 |
| 428 | 20241016 | 140100 | 36405034805 | 5640 | 5620 | 5650 | 5600 | 20551 |
| 429 | 20241016 | 140000 | 36289391285 | 5610 | 5670 | 5700 | 5600 | 39286 |
| 430 | 20241016 | 135900 | 36067589865 | 5660 | 5620 | 5690 | 5600 | 50888 |
| 431 | 20241016 | 135800 | 35779836775 | 5610 | 5610 | 5620 | 5580 | 29853 |
| 432 | 20241016 | 135700 | 35612709555 | 5600 | 5620 | 5630 | 5600 | 21437 |
| 433 | 20241016 | 135600 | 35492292855 | 5620 | 5620 | 5650 | 5590 | 29936 |
| 434 | 20241016 | 135500 | 35324093665 | 5650 | 5550 | 5650 | 5520 | 42437 |
| 435 | 20241016 | 135400 | 35086738325 | 5570 | 5650 | 5650 | 5540 | 41638 |
| 436 | 20241016 | 135300 | 34854244665 | 5640 | 5690 | 5700 | 5640 | 55444 |
| 437 | 20241016 | 135200 | 34539767525 | 5700 | 5680 | 5740 | 5650 | 74987 |
| 438 | 20241016 | 135100 | 34113506305 | 5680 | 5700 | 5700 | 5550 | 71427 |
| 439 | 20241016 | 135000 | 33709659325 | 5690 | 5550 | 5740 | 5550 | 180706 |
| 440 | 20241016 | 134900 | 32687165385 | 5580 | 5400 | 5590 | 5380 | 101218 |
| 441 | 20241016 | 134800 | 32125407065 | 5390 | 5470 | 5510 | 5380 | 37378 |
| 442 | 20241016 | 134700 | 31921602135 | 5450 | 5590 | 5600 | 5410 | 91246 |
| 443 | 20241016 | 134600 | 31416223415 | 5590 | 5200 | 5590 | 5200 | 107307 |
| 444 | 20241016 | 134500 | 30830537745 | 5210 | 5200 | 5210 | 5190 | 2300 |
| 445 | 20241016 | 134400 | 30818593005 | 5190 | 5160 | 5210 | 5160 | 2567 |
| 446 | 20241016 | 134300 | 30805317665 | 5160 | 5190 | 5190 | 5160 | 2028 |
| 447 | 20241016 | 134200 | 30794827215 | 5190 | 5210 | 5220 | 5180 | 7931 |
| 448 | 20241016 | 134100 | 30753638795 | 5200 | 5200 | 5230 | 5200 | 1404 |
| 449 | 20241016 | 134000 | 30746315135 | 5200 | 5210 | 5210 | 5200 | 1937 |
| 450 | 20241016 | 133900 | 30736230545 | 5210 | 5200 | 5220 | 5190 | 1866 |
| 451 | 20241016 | 133800 | 30726520315 | 5210 | 5210 | 5210 | 5190 | 2503 |
| 452 | 20241016 | 133700 | 30713502185 | 5210 | 5250 | 5250 | 5210 | 1026 |
| 453 | 20241016 | 133600 | 30708145975 | 5250 | 5270 | 5290 | 5200 | 18262 |
| 454 | 20241016 | 133500 | 30612034185 | 5270 | 5260 | 5280 | 5260 | 2399 |
| 455 | 20241016 | 133400 | 30599393575 | 5260 | 5250 | 5270 | 5240 | 2500 |
| 456 | 20241016 | 133300 | 30586266115 | 5250 | 5240 | 5250 | 5230 | 1385 |
| 457 | 20241016 | 133200 | 30579004135 | 5240 | 5250 | 5260 | 5220 | 2269 |
| 458 | 20241016 | 133100 | 30567100445 | 5250 | 5230 | 5300 | 5210 | 7481 |
| 459 | 20241016 | 133000 | 30527747525 | 5230 | 5190 | 5230 | 5190 | 3439 |
| 460 | 20241016 | 132900 | 30509857205 | 5190 | 5200 | 5220 | 5190 | 3451 |
| 461 | 20241016 | 132800 | 30491905825 | 5200 | 5200 | 5210 | 5180 | 4068 |
| 462 | 20241016 | 132700 | 30470751815 | 5200 | 5200 | 5200 | 5190 | 4094 |
| 463 | 20241016 | 132600 | 30449473575 | 5200 | 5170 | 5210 | 5160 | 6067 |
| 464 | 20241016 | 132500 | 30418014045 | 5160 | 5170 | 5170 | 5150 | 5160 |
| 465 | 20241016 | 132400 | 30391374045 | 5160 | 5120 | 5160 | 5120 | 10417 |
| 466 | 20241016 | 132300 | 30337742475 | 5120 | 5110 | 5160 | 5110 | 11348 |
| 467 | 20241016 | 132200 | 30279574165 | 5110 | 5130 | 5160 | 5110 | 20073 |
| 468 | 20241016 | 132100 | 30176751585 | 5150 | 5150 | 5160 | 5130 | 4151 |
| 469 | 20241016 | 132000 | 30155433885 | 5160 | 5140 | 5160 | 5140 | 7500 |
| 470 | 20241016 | 131900 | 30116825725 | 5140 | 5160 | 5180 | 5130 | 22699 |
| 471 | 20241016 | 131800 | 29999919945 | 5150 | 5190 | 5190 | 5150 | 9268 |
| 472 | 20241016 | 131700 | 29952017465 | 5190 | 5240 | 5240 | 5190 | 23776 |
| 473 | 20241016 | 131600 | 29828337925 | 5230 | 5260 | 5260 | 5220 | 9466 |
| 474 | 20241016 | 131500 | 29778824705 | 5240 | 5240 | 5260 | 5230 | 3756 |
| 475 | 20241016 | 131400 | 29759148295 | 5240 | 5230 | 5240 | 5230 | 1522 |
| 476 | 20241016 | 131300 | 29751181535 | 5230 | 5260 | 5270 | 5230 | 3898 |
| 477 | 20241016 | 131200 | 29730741365 | 5280 | 5270 | 5280 | 5250 | 1291 |
| 478 | 20241016 | 131100 | 29723956575 | 5250 | 5290 | 5290 | 5250 | 1073 |
| 479 | 20241016 | 131000 | 29718305905 | 5250 | 5240 | 5300 | 5230 | 3342 |
| 480 | 20241016 | 130900 | 29700741125 | 5240 | 5240 | 5240 | 5230 | 1916 |
| 481 | 20241016 | 130800 | 29690704125 | 5240 | 5230 | 5250 | 5230 | 6245 |
| 482 | 20241016 | 130700 | 29658001645 | 5230 | 5250 | 5250 | 5230 | 5593 |
| 483 | 20241016 | 130600 | 29628679195 | 5250 | 5250 | 5250 | 5240 | 3155 |
| 484 | 20241016 | 130500 | 29612134635 | 5240 | 5240 | 5260 | 5240 | 4353 |
| 485 | 20241016 | 130400 | 29589299595 | 5240 | 5260 | 5260 | 5230 | 10056 |
| 486 | 20241016 | 130300 | 29536584285 | 5260 | 5270 | 5270 | 5260 | 1989 |
| 487 | 20241016 | 130200 | 29526120515 | 5300 | 5300 | 5300 | 5270 | 3106 |
| 488 | 20241016 | 130100 | 29509706825 | 5300 | 5290 | 5300 | 5290 | 6787 |
| 489 | 20241016 | 130000 | 29473797515 | 5300 | 5280 | 5300 | 5280 | 2868 |
| 490 | 20241016 | 125900 | 29458605785 | 5270 | 5280 | 5300 | 5260 | 10802 |
| 491 | 20241016 | 125800 | 29401683435 | 5280 | 5270 | 5290 | 5270 | 3755 |
| 492 | 20241016 | 125700 | 29381850335 | 5260 | 5290 | 5290 | 5260 | 1192 |
| 493 | 20241016 | 125600 | 29375558165 | 5270 | 5290 | 5290 | 5260 | 8327 |
| 494 | 20241016 | 125500 | 29331641185 | 5290 | 5310 | 5310 | 5290 | 4714 |
| 495 | 20241016 | 125400 | 29306639015 | 5310 | 5310 | 5310 | 5310 | 1940 |
| 496 | 20241016 | 125300 | 29296337615 | 5300 | 5300 | 5310 | 5290 | 5094 |
| 497 | 20241016 | 125200 | 29269349255 | 5300 | 5320 | 5330 | 5290 | 2074 |
| 498 | 20241016 | 125100 | 29258356705 | 5320 | 5350 | 5350 | 5310 | 7636 |
| 499 | 20241016 | 125000 | 29217719645 | 5350 | 5330 | 5360 | 5330 | 4538 |
| 500 | 20241016 | 124900 | 29193480785 | 5330 | 5320 | 5330 | 5310 | 2343 |
| 501 | 20241016 | 124800 | 29180999845 | 5320 | 5330 | 5340 | 5320 | 4236 |
| 502 | 20241016 | 124700 | 29158407085 | 5330 | 5330 | 5330 | 5310 | 3300 |
| 503 | 20241016 | 124600 | 29140833275 | 5320 | 5310 | 5330 | 5310 | 3011 |
| 504 | 20241016 | 124500 | 29124836315 | 5310 | 5320 | 5320 | 5310 | 6980 |
| 505 | 20241016 | 124400 | 29087737465 | 5310 | 5360 | 5360 | 5310 | 6652 |
| 506 | 20241016 | 124300 | 29052256815 | 5360 | 5350 | 5360 | 5340 | 9798 |
| 507 | 20241016 | 124200 | 28999827775 | 5350 | 5330 | 5350 | 5320 | 12362 |
| 508 | 20241016 | 124100 | 28933900445 | 5330 | 5280 | 5330 | 5280 | 12643 |
| 509 | 20241016 | 124000 | 28866865205 | 5290 | 5260 | 5290 | 5260 | 5198 |
| 510 | 20241016 | 123900 | 28839427835 | 5260 | 5250 | 5260 | 5250 | 5410 |
| 511 | 20241016 | 123800 | 28811000495 | 5240 | 5250 | 5250 | 5230 | 6662 |
| 512 | 20241016 | 123700 | 28776091495 | 5240 | 5260 | 5260 | 5240 | 5427 |
| 513 | 20241016 | 123600 | 28747627685 | 5260 | 5240 | 5260 | 5220 | 10878 |
| 514 | 20241016 | 123500 | 28690687965 | 5240 | 5230 | 5250 | 5230 | 2753 |
| 515 | 20241016 | 123400 | 28676268805 | 5240 | 5240 | 5250 | 5220 | 6592 |
| 516 | 20241016 | 123300 | 28641775865 | 5250 | 5230 | 5250 | 5220 | 4670 |
| 517 | 20241016 | 123200 | 28617310095 | 5230 | 5240 | 5240 | 5220 | 5992 |
| 518 | 20241016 | 123100 | 28585961295 | 5230 | 5240 | 5240 | 5220 | 7679 |
| 519 | 20241016 | 123000 | 28545803475 | 5240 | 5260 | 5270 | 5210 | 12358 |
| 520 | 20241016 | 122900 | 28481145645 | 5260 | 5260 | 5280 | 5230 | 13582 |
| 521 | 20241016 | 122800 | 28409868035 | 5250 | 5280 | 5300 | 5250 | 15255 |
| 522 | 20241016 | 122700 | 28329421715 | 5290 | 5270 | 5300 | 5270 | 3878 |
| 523 | 20241016 | 122600 | 28308918035 | 5270 | 5290 | 5290 | 5260 | 4523 |
| 524 | 20241016 | 122500 | 28285064695 | 5290 | 5280 | 5290 | 5270 | 5097 |
| 525 | 20241016 | 122400 | 28258152335 | 5280 | 5280 | 5300 | 5250 | 6342 |
| 526 | 20241016 | 122300 | 28224709075 | 5280 | 5260 | 5290 | 5260 | 4806 |
| 527 | 20241016 | 122200 | 28199361365 | 5260 | 5260 | 5270 | 5220 | 21167 |
| 528 | 20241016 | 122100 | 28088256985 | 5260 | 5270 | 5290 | 5260 | 19980 |
| 529 | 20241016 | 122000 | 27983009945 | 5270 | 5310 | 5310 | 5270 | 15301 |
| 530 | 20241016 | 121900 | 27902143545 | 5310 | 5310 | 5320 | 5280 | 6379 |
| 531 | 20241016 | 121800 | 27868324325 | 5290 | 5310 | 5320 | 5270 | 29021 |
| 532 | 20241016 | 121700 | 27714651525 | 5320 | 5360 | 5370 | 5310 | 34146 |
| 533 | 20241016 | 121600 | 27532564805 | 5370 | 5400 | 5400 | 5350 | 17856 |
| 534 | 20241016 | 121500 | 27436621735 | 5400 | 5420 | 5430 | 5390 | 6607 |
| 535 | 20241016 | 121400 | 27400874465 | 5420 | 5400 | 5420 | 5400 | 5791 |
| 536 | 20241016 | 121300 | 27369561235 | 5400 | 5390 | 5400 | 5380 | 4697 |
| 537 | 20241016 | 121200 | 27344257035 | 5390 | 5410 | 5420 | 5380 | 6152 |
| 538 | 20241016 | 121100 | 27311044795 | 5410 | 5380 | 5410 | 5370 | 13045 |
| 539 | 20241016 | 121000 | 27240741495 | 5390 | 5400 | 5400 | 5360 | 10841 |
| 540 | 20241016 | 120900 | 27182445655 | 5380 | 5440 | 5440 | 5360 | 36096 |
| 541 | 20241016 | 120800 | 26987520225 | 5430 | 5460 | 5470 | 5430 | 10799 |
| 542 | 20241016 | 120700 | 26928763575 | 5460 | 5470 | 5480 | 5430 | 27221 |
| 543 | 20241016 | 120600 | 26780426745 | 5480 | 5480 | 5490 | 5470 | 2199 |
| 544 | 20241016 | 120500 | 26768388855 | 5490 | 5480 | 5490 | 5480 | 3283 |
| 545 | 20241016 | 120400 | 26750397705 | 5480 | 5490 | 5500 | 5470 | 7631 |
| 546 | 20241016 | 120300 | 26708592355 | 5480 | 5490 | 5500 | 5470 | 4220 |
| 547 | 20241016 | 120200 | 26685478865 | 5490 | 5500 | 5500 | 5480 | 7830 |
| 548 | 20241016 | 120100 | 26642505335 | 5510 | 5520 | 5530 | 5500 | 4606 |
| 549 | 20241016 | 120000 | 26617121875 | 5530 | 5520 | 5530 | 5510 | 4303 |
| 550 | 20241016 | 115900 | 26593383015 | 5520 | 5510 | 5520 | 5510 | 3048 |
| 551 | 20241016 | 115800 | 26576558465 | 5520 | 5500 | 5520 | 5490 | 3277 |
| 552 | 20241016 | 115700 | 26558501385 | 5490 | 5490 | 5520 | 5480 | 3792 |
| 553 | 20241016 | 115600 | 26537671945 | 5490 | 5480 | 5490 | 5470 | 2975 |
| 554 | 20241016 | 115500 | 26521365535 | 5470 | 5490 | 5490 | 5470 | 10551 |
| 555 | 20241016 | 115400 | 26463539725 | 5500 | 5520 | 5540 | 5480 | 17882 |
| 556 | 20241016 | 115300 | 26365145175 | 5540 | 5560 | 5560 | 5520 | 8082 |
| 557 | 20241016 | 115200 | 26320430015 | 5550 | 5550 | 5570 | 5530 | 15661 |
| 558 | 20241016 | 115100 | 26233498225 | 5550 | 5540 | 5550 | 5530 | 4689 |
| 559 | 20241016 | 115000 | 26207529245 | 5530 | 5510 | 5540 | 5510 | 3689 |
| 560 | 20241016 | 114900 | 26187130025 | 5530 | 5520 | 5530 | 5500 | 5008 |
| 561 | 20241016 | 114800 | 26159544675 | 5510 | 5520 | 5520 | 5500 | 3920 |
| 562 | 20241016 | 114700 | 26137942505 | 5500 | 5510 | 5540 | 5490 | 14302 |
| 563 | 20241016 | 114600 | 26059206705 | 5530 | 5540 | 5540 | 5500 | 9971 |
| 564 | 20241016 | 114500 | 26004181605 | 5530 | 5510 | 5540 | 5510 | 6524 |
| 565 | 20241016 | 114400 | 25968126115 | 5520 | 5510 | 5530 | 5500 | 2958 |
| 566 | 20241016 | 114300 | 25951834835 | 5500 | 5510 | 5510 | 5490 | 3925 |
| 567 | 20241016 | 114200 | 25930227275 | 5490 | 5480 | 5510 | 5470 | 12204 |
| 568 | 20241016 | 114100 | 25863285385 | 5490 | 5510 | 5510 | 5470 | 27954 |
| 569 | 20241016 | 114000 | 25710084705 | 5490 | 5510 | 5530 | 5490 | 7905 |
| 570 | 20241016 | 113900 | 25666596885 | 5520 | 5530 | 5550 | 5510 | 10452 |
| 571 | 20241016 | 113800 | 25608762185 | 5540 | 5540 | 5540 | 5510 | 6314 |
| 572 | 20241016 | 113700 | 25573883385 | 5520 | 5500 | 5550 | 5500 | 10165 |
| 573 | 20241016 | 113600 | 25517720255 | 5510 | 5520 | 5520 | 5490 | 4113 |
| 574 | 20241016 | 113500 | 25495068425 | 5500 | 5520 | 5520 | 5500 | 13661 |
| 575 | 20241016 | 113400 | 25419827915 | 5510 | 5520 | 5530 | 5500 | 1293 |
| 576 | 20241016 | 113300 | 25412698825 | 5520 | 5520 | 5540 | 5510 | 3805 |
| 577 | 20241016 | 113200 | 25391699155 | 5520 | 5550 | 5560 | 5520 | 3148 |
| 578 | 20241016 | 113100 | 25374268885 | 5540 | 5550 | 5570 | 5540 | 4458 |
| 579 | 20241016 | 113000 | 25349501795 | 5550 | 5540 | 5550 | 5540 | 4782 |
| 580 | 20241016 | 112900 | 25322979775 | 5530 | 5530 | 5540 | 5530 | 3301 |
| 581 | 20241016 | 112800 | 25304703145 | 5530 | 5530 | 5540 | 5510 | 3873 |
| 582 | 20241016 | 112700 | 25283288465 | 5530 | 5510 | 5530 | 5510 | 2093 |
| 583 | 20241016 | 112600 | 25271734815 | 5510 | 5510 | 5510 | 5500 | 1736 |
| 584 | 20241016 | 112500 | 25262172055 | 5510 | 5490 | 5520 | 5490 | 3537 |
| 585 | 20241016 | 112400 | 25242704905 | 5490 | 5490 | 5500 | 5490 | 12443 |
| 586 | 20241016 | 112300 | 25174280515 | 5490 | 5490 | 5500 | 5480 | 10513 |
| 587 | 20241016 | 112200 | 25116641445 | 5480 | 5490 | 5500 | 5480 | 6224 |
| 588 | 20241016 | 112100 | 25082485675 | 5500 | 5510 | 5510 | 5480 | 8272 |
| 589 | 20241016 | 112000 | 25037044285 | 5510 | 5510 | 5520 | 5490 | 3087 |
| 590 | 20241016 | 111900 | 25020071835 | 5510 | 5500 | 5510 | 5480 | 6950 |
| 591 | 20241016 | 111800 | 24981872915 | 5490 | 5510 | 5520 | 5480 | 14805 |
| 592 | 20241016 | 111700 | 24900518415 | 5510 | 5520 | 5530 | 5500 | 5958 |
| 593 | 20241016 | 111600 | 24867666435 | 5520 | 5530 | 5530 | 5500 | 3482 |
| 594 | 20241016 | 111500 | 24848486975 | 5510 | 5530 | 5540 | 5500 | 3632 |
| 595 | 20241016 | 111400 | 24828447145 | 5510 | 5520 | 5540 | 5500 | 7043 |
| 596 | 20241016 | 111300 | 24789579925 | 5520 | 5530 | 5530 | 5510 | 2363 |
| 597 | 20241016 | 111200 | 24776537725 | 5520 | 5570 | 5570 | 5490 | 12248 |
| 598 | 20241016 | 111100 | 24708990705 | 5570 | 5510 | 5570 | 5510 | 6936 |
| 599 | 20241016 | 111000 | 24670552555 | 5510 | 5500 | 5520 | 5480 | 7654 |
| 600 | 20241016 | 110900 | 24628470275 | 5500 | 5470 | 5520 | 5470 | 10001 |
| 601 | 20241016 | 110800 | 24573486865 | 5470 | 5550 | 5550 | 5470 | 33217 |
| 602 | 20241016 | 110700 | 24390608115 | 5550 | 5540 | 5560 | 5500 | 17758 |
| 603 | 20241016 | 110600 | 24292543005 | 5530 | 5550 | 5560 | 5530 | 14348 |
| 604 | 20241016 | 110500 | 24212955755 | 5550 | 5590 | 5600 | 5550 | 18621 |
| 605 | 20241016 | 110400 | 24109273265 | 5590 | 5580 | 5600 | 5580 | 10331 |
| 606 | 20241016 | 110300 | 24051546675 | 5580 | 5620 | 5630 | 5570 | 27763 |
| 607 | 20241016 | 110200 | 23896367425 | 5620 | 5640 | 5660 | 5610 | 12352 |
| 608 | 20241016 | 110100 | 23826871035 | 5640 | 5710 | 5710 | 5640 | 39698 |
| 609 | 20241016 | 110000 | 23600825705 | 5700 | 5690 | 5720 | 5690 | 4050 |
| 610 | 20241016 | 105900 | 23577733725 | 5690 | 5710 | 5750 | 5680 | 46518 |
| 611 | 20241016 | 105800 | 23311161525 | 5710 | 5680 | 5720 | 5680 | 19477 |
| 612 | 20241016 | 105700 | 23200102635 | 5690 | 5680 | 5690 | 5670 | 6765 |
| 613 | 20241016 | 105600 | 23161718325 | 5680 | 5680 | 5680 | 5650 | 4710 |
| 614 | 20241016 | 105500 | 23134976275 | 5680 | 5630 | 5690 | 5620 | 13404 |
| 615 | 20241016 | 105400 | 23059209425 | 5630 | 5650 | 5650 | 5620 | 6970 |
| 616 | 20241016 | 105300 | 23019939595 | 5650 | 5660 | 5670 | 5630 | 5553 |
| 617 | 20241016 | 105200 | 22988577765 | 5660 | 5660 | 5670 | 5650 | 2204 |
| 618 | 20241016 | 105100 | 22976095565 | 5660 | 5670 | 5690 | 5660 | 4027 |
| 619 | 20241016 | 105000 | 22953261105 | 5670 | 5700 | 5700 | 5660 | 8076 |
| 620 | 20241016 | 104900 | 22907405885 | 5690 | 5700 | 5720 | 5690 | 20541 |
| 621 | 20241016 | 104800 | 22790140845 | 5700 | 5670 | 5720 | 5660 | 44726 |
| 622 | 20241016 | 104700 | 22535384085 | 5660 | 5630 | 5660 | 5620 | 9737 |
| 623 | 20241016 | 104600 | 22480437235 | 5610 | 5600 | 5640 | 5590 | 6002 |
| 624 | 20241016 | 104500 | 22446750335 | 5600 | 5630 | 5630 | 5600 | 1674 |
| 625 | 20241016 | 104400 | 22437357615 | 5630 | 5620 | 5630 | 5590 | 6076 |
| 626 | 20241016 | 104300 | 22403296805 | 5620 | 5600 | 5630 | 5590 | 3948 |
| 627 | 20241016 | 104200 | 22381184115 | 5590 | 5610 | 5610 | 5590 | 2284 |
| 628 | 20241016 | 104100 | 22368395525 | 5610 | 5600 | 5620 | 5600 | 1146 |
| 629 | 20241016 | 104000 | 22361960475 | 5600 | 5600 | 5620 | 5600 | 3276 |
| 630 | 20241016 | 103900 | 22343591825 | 5610 | 5590 | 5610 | 5590 | 7925 |
| 631 | 20241016 | 103800 | 22299197365 | 5590 | 5610 | 5610 | 5570 | 8930 |
| 632 | 20241016 | 103700 | 22249317865 | 5600 | 5610 | 5610 | 5590 | 1398 |
| 633 | 20241016 | 103600 | 22241491175 | 5590 | 5580 | 5620 | 5580 | 7567 |
| 634 | 20241016 | 103500 | 22199145885 | 5600 | 5610 | 5610 | 5570 | 7917 |
| 635 | 20241016 | 103400 | 22154944675 | 5580 | 5600 | 5610 | 5580 | 10854 |
| 636 | 20241016 | 103300 | 22094224185 | 5600 | 5610 | 5620 | 5600 | 12395 |
| 637 | 20241016 | 103200 | 22024732835 | 5610 | 5630 | 5640 | 5610 | 7800 |
| 638 | 20241016 | 103100 | 21980836535 | 5620 | 5630 | 5640 | 5610 | 4262 |
| 639 | 20241016 | 103000 | 21956885395 | 5630 | 5650 | 5660 | 5600 | 12931 |
| 640 | 20241016 | 102900 | 21884125355 | 5650 | 5660 | 5670 | 5630 | 23944 |
| 641 | 20241016 | 102800 | 21748756315 | 5640 | 5670 | 5690 | 5640 | 27878 |
| 642 | 20241016 | 102700 | 21590945615 | 5670 | 5600 | 5670 | 5600 | 30139 |
| 643 | 20241016 | 102600 | 21421160505 | 5600 | 5610 | 5610 | 5590 | 4547 |
| 644 | 20241016 | 102500 | 21395694925 | 5610 | 5610 | 5610 | 5600 | 6905 |
| 645 | 20241016 | 102400 | 21357010375 | 5600 | 5590 | 5610 | 5580 | 4028 |
| 646 | 20241016 | 102300 | 21334472905 | 5580 | 5570 | 5600 | 5570 | 3016 |
| 647 | 20241016 | 102200 | 21317636365 | 5570 | 5620 | 5620 | 5570 | 4035 |
| 648 | 20241016 | 102100 | 21295083665 | 5590 | 5620 | 5620 | 5580 | 8035 |
| 649 | 20241016 | 102000 | 21250099575 | 5620 | 5610 | 5630 | 5600 | 5376 |
| 650 | 20241016 | 101900 | 21219901415 | 5600 | 5610 | 5610 | 5580 | 3335 |
| 651 | 20241016 | 101800 | 21201232455 | 5590 | 5590 | 5620 | 5580 | 7833 |
| 652 | 20241016 | 101700 | 21157314135 | 5590 | 5570 | 5610 | 5570 | 3494 |
| 653 | 20241016 | 101600 | 21137790965 | 5570 | 5590 | 5600 | 5570 | 6238 |
| 654 | 20241016 | 101500 | 21102964285 | 5600 | 5570 | 5600 | 5550 | 11598 |
| 655 | 20241016 | 101400 | 21038347835 | 5560 | 5600 | 5610 | 5550 | 7164 |
| 656 | 20241016 | 101300 | 20998347175 | 5600 | 5610 | 5620 | 5580 | 8522 |
| 657 | 20241016 | 101200 | 20950592035 | 5610 | 5580 | 5630 | 5560 | 18574 |
| 658 | 20241016 | 101100 | 20846768185 | 5580 | 5580 | 5590 | 5560 | 7038 |
| 659 | 20241016 | 101000 | 20807587565 | 5580 | 5580 | 5590 | 5550 | 16239 |
| 660 | 20241016 | 100900 | 20717128265 | 5590 | 5590 | 5600 | 5570 | 12308 |
| 661 | 20241016 | 100800 | 20648366485 | 5590 | 5640 | 5660 | 5540 | 52359 |
| 662 | 20241016 | 100700 | 20355955395 | 5660 | 5650 | 5670 | 5630 | 14156 |
| 663 | 20241016 | 100600 | 20276104825 | 5670 | 5650 | 5670 | 5610 | 26208 |
| 664 | 20241016 | 100500 | 20128526015 | 5650 | 5670 | 5690 | 5640 | 17291 |
| 665 | 20241016 | 100400 | 20030770535 | 5690 | 5690 | 5710 | 5650 | 27338 |
| 666 | 20241016 | 100300 | 19875516165 | 5700 | 5730 | 5740 | 5680 | 25313 |
| 667 | 20241016 | 100200 | 19730804745 | 5730 | 5670 | 5750 | 5660 | 34610 |
| 668 | 20241016 | 100100 | 19533384395 | 5690 | 5710 | 5710 | 5660 | 39595 |
| 669 | 20241016 | 100000 | 19308513545 | 5710 | 5750 | 5760 | 5700 | 30966 |
| 670 | 20241016 | 095900 | 19131163535 | 5750 | 5690 | 5780 | 5690 | 73579 |
| 671 | 20241016 | 095800 | 18708052815 | 5700 | 5720 | 5740 | 5680 | 45715 |
| 672 | 20241016 | 095700 | 18447432215 | 5740 | 5700 | 5780 | 5690 | 83875 |
| 673 | 20241016 | 095600 | 17965893465 | 5700 | 5580 | 5720 | 5580 | 123993 |
| 674 | 20241016 | 095500 | 17261400015 | 5580 | 5570 | 5580 | 5510 | 26390 |
| 675 | 20241016 | 095400 | 17114875475 | 5570 | 5560 | 5580 | 5540 | 7037 |
| 676 | 20241016 | 095300 | 17075749945 | 5560 | 5560 | 5560 | 5550 | 6823 |
| 677 | 20241016 | 095200 | 17037831215 | 5560 | 5540 | 5580 | 5530 | 11342 |
| 678 | 20241016 | 095100 | 16974830685 | 5530 | 5500 | 5560 | 5500 | 9833 |
| 679 | 20241016 | 095000 | 16920490965 | 5490 | 5510 | 5510 | 5490 | 13453 |
| 680 | 20241016 | 094900 | 16846428765 | 5510 | 5560 | 5570 | 5500 | 19340 |
| 681 | 20241016 | 094800 | 16739574045 | 5560 | 5580 | 5590 | 5550 | 21140 |
| 682 | 20241016 | 094700 | 16621754845 | 5570 | 5540 | 5580 | 5520 | 24493 |
| 683 | 20241016 | 094600 | 16485714525 | 5540 | 5500 | 5550 | 5490 | 13906 |
| 684 | 20241016 | 094500 | 16408988555 | 5490 | 5520 | 5530 | 5490 | 7660 |
| 685 | 20241016 | 094400 | 16366807385 | 5510 | 5550 | 5560 | 5500 | 21048 |
| 686 | 20241016 | 094300 | 16250395885 | 5550 | 5550 | 5560 | 5540 | 11844 |
| 687 | 20241016 | 094200 | 16184637895 | 5540 | 5540 | 5550 | 5530 | 12302 |
| 688 | 20241016 | 094100 | 16116449205 | 5540 | 5530 | 5560 | 5520 | 15218 |
| 689 | 20241016 | 094000 | 16032124625 | 5530 | 5500 | 5530 | 5480 | 13410 |
| 690 | 20241016 | 093900 | 15958247055 | 5480 | 5520 | 5540 | 5470 | 19957 |
| 691 | 20241016 | 093800 | 15848647215 | 5540 | 5550 | 5570 | 5510 | 20137 |
| 692 | 20241016 | 093700 | 15737107245 | 5550 | 5530 | 5580 | 5520 | 42943 |
| 693 | 20241016 | 093600 | 15498736465 | 5530 | 5470 | 5550 | 5470 | 33069 |
| 694 | 20241016 | 093500 | 15316498895 | 5480 | 5480 | 5500 | 5460 | 8739 |
| 695 | 20241016 | 093400 | 15268577675 | 5480 | 5500 | 5500 | 5450 | 14164 |
| 696 | 20241016 | 093300 | 15191102555 | 5500 | 5440 | 5520 | 5430 | 58039 |
| 697 | 20241016 | 093200 | 14872870715 | 5430 | 5440 | 5460 | 5430 | 12069 |
| 698 | 20241016 | 093100 | 14807219255 | 5450 | 5470 | 5470 | 5420 | 14550 |
| 699 | 20241016 | 093000 | 14728100355 | 5480 | 5430 | 5480 | 5410 | 40181 |
| 700 | 20241016 | 092900 | 14509824325 | 5450 | 5500 | 5500 | 5420 | 37578 |
| 701 | 20241016 | 092800 | 14305028335 | 5500 | 5540 | 5540 | 5480 | 34370 |
| 702 | 20241016 | 092700 | 14115925875 | 5530 | 5510 | 5540 | 5480 | 27804 |
| 703 | 20241016 | 092600 | 13962806665 | 5510 | 5470 | 5520 | 5460 | 42237 |
| 704 | 20241016 | 092500 | 13730623795 | 5490 | 5460 | 5560 | 5430 | 52289 |
| 705 | 20241016 | 092400 | 13443056055 | 5460 | 5460 | 5490 | 5400 | 80497 |
| 706 | 20241016 | 092300 | 13004761925 | 5450 | 5500 | 5500 | 5420 | 106024 |
| 707 | 20241016 | 092200 | 12426254795 | 5500 | 5670 | 5670 | 5500 | 79949 |
| 708 | 20241016 | 092100 | 11980403775 | 5670 | 5580 | 5680 | 5560 | 80735 |
| 709 | 20241016 | 092000 | 11527794655 | 5580 | 5580 | 5580 | 5580 | 0 |
| 710 | 20241016 | 091900 | 11527794655 | 5580 | 5590 | 5610 | 5570 | 20387 |
| 711 | 20241016 | 091800 | 11414057895 | 5590 | 5660 | 5700 | 5580 | 79344 |
| 712 | 20241016 | 091700 | 10966314485 | 5670 | 5710 | 5720 | 5630 | 78270 |
| 713 | 20241016 | 091600 | 10521741095 | 5710 | 5740 | 5780 | 5700 | 69286 |
| 714 | 20241016 | 091500 | 10124120375 | 5750 | 5630 | 5770 | 5600 | 120860 |
| 715 | 20241016 | 091400 | 9436071855 | 5620 | 5780 | 5790 | 5600 | 148806 |
| 716 | 20241016 | 091300 | 8588791375 | 5790 | 5860 | 5900 | 5770 | 139680 |
| 717 | 20241016 | 091200 | 7774585955 | 5870 | 6180 | 6180 | 5850 | 367073 |
| 718 | 20241016 | 091100 | 5563961115 | 5970 | 5970 | 5970 | 5970 | 0 |
| 719 | 20241016 | 091000 | 5563961115 | 5970 | 5940 | 5970 | 5930 | 21247 |
| 720 | 20241016 | 090900 | 5437356865 | 5950 | 5560 | 5950 | 5560 | 362079 |
| 721 | 20241016 | 090800 | 3351405335 | 5580 | 5340 | 5640 | 5340 | 246301 |
| 722 | 20241016 | 090700 | 1997562275 | 5360 | 5430 | 5470 | 5340 | 219747 |
| 723 | 20241016 | 090600 | 810437915 | 5300 | 5300 | 5300 | 5300 | 0 |
| 724 | 20241016 | 090500 | 810437915 | 5300 | 5300 | 5300 | 5300 | 0 |
| 725 | 20241016 | 090400 | 810437915 | 5300 | 5150 | 5300 | 5130 | 93128 |
| 726 | 20241016 | 090300 | 323970565 | 5150 | 4920 | 5150 | 4910 | 38100 |
| 727 | 20241016 | 090200 | 131923540 | 4925 | 4860 | 4950 | 4860 | 6337 |
| 728 | 20241016 | 090100 | 100835295 | 4860 | 4805 | 4860 | 4800 | 7244 |
| 729 | 20241016 | 090000 | 65845345 | 4805 | 4825 | 4830 | 4790 | 13615 |