37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 210100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 3 | 20231219 | 210000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20231219 | 205900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20231219 | 205800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20231219 | 205700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20231219 | 205600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20231219 | 205500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20231219 | 205400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20231219 | 205300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20231219 | 205200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20231219 | 205100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20231219 | 205000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20231219 | 204900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20231219 | 204800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20231219 | 204700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20231219 | 204600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20231219 | 204500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20231219 | 204400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20231219 | 204300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20231219 | 204200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20231219 | 204100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20231219 | 204000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20231219 | 203900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20231219 | 203800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20231219 | 203700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20231219 | 203600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20231219 | 203500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20231219 | 203400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20231219 | 203300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20231219 | 203200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20231219 | 203100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 33 | 20231219 | 203000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20231219 | 202900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20231219 | 202800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20231219 | 202700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20231219 | 202600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20231219 | 202500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20231219 | 202400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20231219 | 202300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20231219 | 202200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20231219 | 202100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20231219 | 202000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20231219 | 201900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20231219 | 201800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20231219 | 201700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20231219 | 201600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20231219 | 201500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20231219 | 201400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20231219 | 201300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20231219 | 201200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20231219 | 201100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20231219 | 201000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20231219 | 200900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20231219 | 200800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20231219 | 200700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20231219 | 200600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20231219 | 200500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20231219 | 200400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20231219 | 200300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20231219 | 200200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20231219 | 200100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 63 | 20231219 | 200000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20231219 | 195900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20231219 | 195800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20231219 | 195700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20231219 | 195600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20231219 | 195500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20231219 | 195400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20231219 | 195300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20231219 | 195200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20231219 | 195100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20231219 | 195000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20231219 | 194900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20231219 | 194800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20231219 | 194700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20231219 | 194600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20231219 | 194500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20231219 | 194400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20231219 | 194300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20231219 | 194200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20231219 | 194100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20231219 | 194000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20231219 | 193900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20231219 | 193800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20231219 | 193700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20231219 | 193600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20231219 | 193500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20231219 | 193400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20231219 | 193300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20231219 | 193200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20231219 | 193100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 93 | 20231219 | 193000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20231219 | 192900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20231219 | 192800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20231219 | 192700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20231219 | 192600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20231219 | 192500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20231219 | 192400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20231219 | 192300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20231219 | 192200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20231219 | 192100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20231219 | 192000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20231219 | 191900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20231219 | 191800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20231219 | 191700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20231219 | 191600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20231219 | 191500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20231219 | 191400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20231219 | 191300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20231219 | 191200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20231219 | 191100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20231219 | 191000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20231219 | 190900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20231219 | 190800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20231219 | 190700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20231219 | 190600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20231219 | 190500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20231219 | 190400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20231219 | 190300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20231219 | 190200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20231219 | 190100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 123 | 20231219 | 190000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20231219 | 185900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20231219 | 185800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20231219 | 185700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20231219 | 185600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20231219 | 185500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20231219 | 185400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20231219 | 185300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20231219 | 185200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20231219 | 185100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20231219 | 185000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20231219 | 184900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20231219 | 184800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20231219 | 184700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20231219 | 184600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20231219 | 184500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20231219 | 184400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20231219 | 184300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20231219 | 184200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20231219 | 184100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20231219 | 184000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20231219 | 183900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20231219 | 183800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20231219 | 183700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20231219 | 183600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20231219 | 183500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20231219 | 183400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20231219 | 183300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20231219 | 183200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20231219 | 183100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 153 | 20231219 | 183000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20231219 | 182900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20231219 | 182800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20231219 | 182700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20231219 | 182600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20231219 | 182500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20231219 | 182400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20231219 | 182300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20231219 | 182200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20231219 | 182100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20231219 | 182000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20231219 | 181900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20231219 | 181800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20231219 | 181700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20231219 | 181600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20231219 | 181500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20231219 | 181400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20231219 | 181300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20231219 | 181200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20231219 | 181100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20231219 | 181000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20231219 | 180900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20231219 | 180800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20231219 | 180700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20231219 | 180600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20231219 | 180500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20231219 | 180400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20231219 | 180300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20231219 | 180200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20231219 | 180100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 183 | 20231219 | 180000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20231219 | 175900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20231219 | 175800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20231219 | 175700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20231219 | 175600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20231219 | 175500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20231219 | 175400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20231219 | 175300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20231219 | 175200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20231219 | 175100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20231219 | 175000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20231219 | 174900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20231219 | 174800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20231219 | 174700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20231219 | 174600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20231219 | 174500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20231219 | 174400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20231219 | 174300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20231219 | 174200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20231219 | 174100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20231219 | 174000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20231219 | 173900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20231219 | 173800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20231219 | 173700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20231219 | 173600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20231219 | 173500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20231219 | 173400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20231219 | 173300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20231219 | 173200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20231219 | 173100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 213 | 20231219 | 173000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20231219 | 172900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20231219 | 172800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20231219 | 172700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20231219 | 172600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20231219 | 172500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20231219 | 172400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20231219 | 172300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20231219 | 172200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20231219 | 172100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20231219 | 172000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20231219 | 171900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20231219 | 171800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20231219 | 171700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20231219 | 171600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20231219 | 171500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20231219 | 171400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20231219 | 171300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20231219 | 171200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20231219 | 171100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20231219 | 171000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20231219 | 170900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20231219 | 170800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20231219 | 170700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20231219 | 170600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20231219 | 170500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20231219 | 170400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20231219 | 170300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20231219 | 170200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20231219 | 170100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 243 | 20231219 | 170000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20231219 | 165900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20231219 | 165800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20231219 | 165700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20231219 | 165600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20231219 | 165500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20231219 | 165400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20231219 | 165300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20231219 | 165200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20231219 | 165100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20231219 | 165000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20231219 | 164900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20231219 | 164800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20231219 | 164700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20231219 | 164600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20231219 | 164500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20231219 | 164400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20231219 | 164300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20231219 | 164200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20231219 | 164100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20231219 | 164000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20231219 | 163900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20231219 | 163800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20231219 | 163700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20231219 | 163600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20231219 | 163500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20231219 | 163400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20231219 | 163300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20231219 | 163200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20231219 | 163100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 273 | 20231219 | 163000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20231219 | 162900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20231219 | 162800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20231219 | 162700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20231219 | 162600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20231219 | 162500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20231219 | 162400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20231219 | 162300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20231219 | 162200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20231219 | 162100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20231219 | 162000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20231219 | 161900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20231219 | 161800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20231219 | 161700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20231219 | 161600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20231219 | 161500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20231219 | 161400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20231219 | 161300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20231219 | 161200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20231219 | 161100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20231219 | 161000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20231219 | 160900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20231219 | 160800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20231219 | 160700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20231219 | 160600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20231219 | 160500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20231219 | 160400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20231219 | 160300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20231219 | 160200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20231219 | 160100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 303 | 20231219 | 160000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20231219 | 155900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20231219 | 155800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20231219 | 155700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20231219 | 155600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20231219 | 155500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20231219 | 155400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20231219 | 155300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20231219 | 155200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20231219 | 155100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20231219 | 155000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 314 | 20231219 | 154900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 315 | 20231219 | 154800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 316 | 20231219 | 154700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 317 | 20231219 | 154600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 318 | 20231219 | 154500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 319 | 20231219 | 154400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 320 | 20231219 | 154300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20231219 | 154200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 322 | 20231219 | 154100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 323 | 20231219 | 154000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 324 | 20231219 | 153900 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20231219 | 153800 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20231219 | 153700 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20231219 | 153600 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 328 | 20231219 | 153500 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 329 | 20231219 | 153400 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 330 | 20231219 | 153300 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 331 | 20231219 | 153200 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 0 |
| 332 | 20231219 | 153100 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 333 | 20231219 | 153000 | 27550370195 | 3985 | 3985 | 3985 | 3985 | 200881 |
| 334 | 20231219 | 152900 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 335 | 20231219 | 152800 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 336 | 20231219 | 152700 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 337 | 20231219 | 152600 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 338 | 20231219 | 152500 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 339 | 20231219 | 152400 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 340 | 20231219 | 152300 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 341 | 20231219 | 152200 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 342 | 20231219 | 152100 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 343 | 20231219 | 152000 | 26749859410 | 3985 | 3985 | 3985 | 3985 | 0 |
| 344 | 20231219 | 151900 | 26749859410 | 3985 | 3995 | 3995 | 3980 | 45092 |
| 345 | 20231219 | 151800 | 26569936300 | 3995 | 3990 | 4000 | 3980 | 58187 |
| 346 | 20231219 | 151700 | 26337771795 | 3990 | 3980 | 4000 | 3980 | 73906 |
| 347 | 20231219 | 151600 | 26042844075 | 3980 | 3995 | 4000 | 3980 | 89104 |
| 348 | 20231219 | 151500 | 25687029830 | 3995 | 3975 | 3995 | 3970 | 89250 |
| 349 | 20231219 | 151400 | 25331175325 | 3975 | 3975 | 3980 | 3965 | 50517 |
| 350 | 20231219 | 151300 | 25130513195 | 3970 | 3975 | 3980 | 3970 | 42497 |
| 351 | 20231219 | 151200 | 24961522430 | 3980 | 3955 | 3980 | 3955 | 55294 |
| 352 | 20231219 | 151100 | 24741964780 | 3960 | 3975 | 3980 | 3950 | 52413 |
| 353 | 20231219 | 151000 | 24534169825 | 3970 | 3985 | 3990 | 3970 | 88870 |
| 354 | 20231219 | 150900 | 24180439425 | 3985 | 3975 | 3985 | 3965 | 76309 |
| 355 | 20231219 | 150800 | 23877073595 | 3965 | 3980 | 3980 | 3965 | 74177 |
| 356 | 20231219 | 150700 | 23582227760 | 3980 | 3950 | 3980 | 3945 | 150804 |
| 357 | 20231219 | 150600 | 22984139405 | 3950 | 3945 | 3955 | 3935 | 101684 |
| 358 | 20231219 | 150500 | 22582953725 | 3945 | 3935 | 3945 | 3935 | 15054 |
| 359 | 20231219 | 150400 | 22523656295 | 3930 | 3920 | 3940 | 3915 | 43397 |
| 360 | 20231219 | 150300 | 22353170200 | 3920 | 3920 | 3925 | 3910 | 41838 |
| 361 | 20231219 | 150200 | 22189286410 | 3925 | 3920 | 3925 | 3915 | 18497 |
| 362 | 20231219 | 150100 | 22116774800 | 3925 | 3925 | 3930 | 3915 | 43813 |
| 363 | 20231219 | 150000 | 21944946900 | 3925 | 3920 | 3925 | 3915 | 16157 |
| 364 | 20231219 | 145900 | 21881622345 | 3920 | 3935 | 3935 | 3915 | 37158 |
| 365 | 20231219 | 145800 | 21735793955 | 3935 | 3925 | 3935 | 3920 | 22254 |
| 366 | 20231219 | 145700 | 21648381340 | 3930 | 3930 | 3935 | 3910 | 35332 |
| 367 | 20231219 | 145600 | 21509850480 | 3930 | 3935 | 3945 | 3930 | 91477 |
| 368 | 20231219 | 145500 | 21149601535 | 3935 | 3920 | 3935 | 3910 | 107153 |
| 369 | 20231219 | 145400 | 20729001895 | 3920 | 3905 | 3925 | 3905 | 70177 |
| 370 | 20231219 | 145300 | 20454077520 | 3905 | 3895 | 3910 | 3890 | 36593 |
| 371 | 20231219 | 145200 | 20311350035 | 3890 | 3880 | 3895 | 3880 | 24988 |
| 372 | 20231219 | 145100 | 20214202505 | 3880 | 3880 | 3885 | 3870 | 9503 |
| 373 | 20231219 | 145000 | 20177348190 | 3880 | 3885 | 3885 | 3880 | 4959 |
| 374 | 20231219 | 144900 | 20158106315 | 3880 | 3885 | 3885 | 3880 | 3648 |
| 375 | 20231219 | 144800 | 20143936880 | 3885 | 3875 | 3885 | 3870 | 5618 |
| 376 | 20231219 | 144700 | 20122148765 | 3875 | 3870 | 3875 | 3865 | 5057 |
| 377 | 20231219 | 144600 | 20102598350 | 3865 | 3875 | 3875 | 3865 | 2105 |
| 378 | 20231219 | 144500 | 20094453180 | 3875 | 3870 | 3875 | 3870 | 4589 |
| 379 | 20231219 | 144400 | 20076693685 | 3875 | 3865 | 3875 | 3860 | 4920 |
| 380 | 20231219 | 144300 | 20057668925 | 3865 | 3865 | 3870 | 3855 | 3298 |
| 381 | 20231219 | 144200 | 20044934365 | 3855 | 3850 | 3870 | 3850 | 5175 |
| 382 | 20231219 | 144100 | 20024986720 | 3855 | 3860 | 3865 | 3855 | 18041 |
| 383 | 20231219 | 144000 | 19955397945 | 3860 | 3865 | 3865 | 3860 | 14365 |
| 384 | 20231219 | 143900 | 19899948190 | 3860 | 3870 | 3870 | 3860 | 12006 |
| 385 | 20231219 | 143800 | 19853561635 | 3870 | 3870 | 3875 | 3865 | 6269 |
| 386 | 20231219 | 143700 | 19829309635 | 3870 | 3870 | 3875 | 3870 | 16307 |
| 387 | 20231219 | 143600 | 19766198795 | 3870 | 3875 | 3880 | 3870 | 3696 |
| 388 | 20231219 | 143500 | 19751877110 | 3880 | 3875 | 3880 | 3875 | 4373 |
| 389 | 20231219 | 143400 | 19734926035 | 3880 | 3880 | 3890 | 3875 | 2142 |
| 390 | 20231219 | 143300 | 19726615880 | 3880 | 3890 | 3890 | 3880 | 9077 |
| 391 | 20231219 | 143200 | 19691355085 | 3885 | 3880 | 3885 | 3875 | 7522 |
| 392 | 20231219 | 143100 | 19662144540 | 3880 | 3890 | 3895 | 3880 | 9476 |
| 393 | 20231219 | 143000 | 19625305035 | 3895 | 3895 | 3900 | 3890 | 7825 |
| 394 | 20231219 | 142900 | 19594818335 | 3895 | 3900 | 3900 | 3890 | 6296 |
| 395 | 20231219 | 142800 | 19570297045 | 3900 | 3880 | 3900 | 3880 | 13693 |
| 396 | 20231219 | 142700 | 19517029595 | 3875 | 3875 | 3885 | 3865 | 19504 |
| 397 | 20231219 | 142600 | 19441496665 | 3870 | 3885 | 3885 | 3870 | 29468 |
| 398 | 20231219 | 142500 | 19327150315 | 3890 | 3890 | 3890 | 3885 | 7327 |
| 399 | 20231219 | 142400 | 19298654160 | 3890 | 3885 | 3890 | 3885 | 6718 |
| 400 | 20231219 | 142300 | 19272550190 | 3885 | 3880 | 3890 | 3880 | 3413 |
| 401 | 20231219 | 142200 | 19259301765 | 3880 | 3895 | 3895 | 3880 | 13544 |
| 402 | 20231219 | 142100 | 19206652280 | 3895 | 3910 | 3915 | 3890 | 22162 |
| 403 | 20231219 | 142000 | 19120182145 | 3910 | 3910 | 3915 | 3900 | 37178 |
| 404 | 20231219 | 141900 | 18974900640 | 3910 | 3900 | 3915 | 3900 | 82082 |
| 405 | 20231219 | 141800 | 18654385105 | 3900 | 3890 | 3900 | 3885 | 44970 |
| 406 | 20231219 | 141700 | 18479290015 | 3890 | 3890 | 3895 | 3885 | 10414 |
| 407 | 20231219 | 141600 | 18438784800 | 3890 | 3890 | 3895 | 3890 | 27914 |
| 408 | 20231219 | 141500 | 18330094190 | 3895 | 3890 | 3895 | 3890 | 19453 |
| 409 | 20231219 | 141400 | 18254375255 | 3890 | 3880 | 3890 | 3880 | 10077 |
| 410 | 20231219 | 141300 | 18215239610 | 3880 | 3880 | 3885 | 3875 | 19465 |
| 411 | 20231219 | 141200 | 18139659055 | 3875 | 3875 | 3880 | 3865 | 6806 |
| 412 | 20231219 | 141100 | 18113305595 | 3880 | 3865 | 3880 | 3860 | 13185 |
| 413 | 20231219 | 141000 | 18062309720 | 3860 | 3870 | 3875 | 3860 | 23146 |
| 414 | 20231219 | 140900 | 17972792135 | 3870 | 3880 | 3880 | 3870 | 913 |
| 415 | 20231219 | 140800 | 17969255190 | 3880 | 3880 | 3880 | 3875 | 6935 |
| 416 | 20231219 | 140700 | 17942377530 | 3880 | 3880 | 3880 | 3875 | 8801 |
| 417 | 20231219 | 140600 | 17908251700 | 3880 | 3880 | 3885 | 3875 | 8088 |
| 418 | 20231219 | 140500 | 17876871800 | 3885 | 3880 | 3885 | 3880 | 4463 |
| 419 | 20231219 | 140400 | 17859540605 | 3880 | 3885 | 3890 | 3880 | 7416 |
| 420 | 20231219 | 140300 | 17830725205 | 3885 | 3885 | 3890 | 3880 | 8451 |
| 421 | 20231219 | 140200 | 17797893060 | 3885 | 3885 | 3890 | 3880 | 16991 |
| 422 | 20231219 | 140100 | 17731871975 | 3885 | 3885 | 3885 | 3880 | 13307 |
| 423 | 20231219 | 140000 | 17680205700 | 3885 | 3885 | 3885 | 3880 | 3647 |
| 424 | 20231219 | 135900 | 17666039365 | 3880 | 3885 | 3885 | 3880 | 9902 |
| 425 | 20231219 | 135800 | 17627585825 | 3885 | 3885 | 3890 | 3880 | 9127 |
| 426 | 20231219 | 135700 | 17592136945 | 3885 | 3885 | 3890 | 3880 | 14255 |
| 427 | 20231219 | 135600 | 17536751970 | 3885 | 3875 | 3885 | 3875 | 9761 |
| 428 | 20231219 | 135500 | 17498887715 | 3880 | 3880 | 3885 | 3875 | 9020 |
| 429 | 20231219 | 135400 | 17463901480 | 3875 | 3870 | 3880 | 3860 | 11027 |
| 430 | 20231219 | 135300 | 17421178760 | 3870 | 3875 | 3875 | 3860 | 17022 |
| 431 | 20231219 | 135200 | 17355378345 | 3870 | 3875 | 3875 | 3870 | 5401 |
| 432 | 20231219 | 135100 | 17334465970 | 3875 | 3875 | 3880 | 3870 | 14382 |
| 433 | 20231219 | 135000 | 17278716905 | 3870 | 3880 | 3880 | 3870 | 15515 |
| 434 | 20231219 | 134900 | 17218559200 | 3880 | 3875 | 3880 | 3870 | 16122 |
| 435 | 20231219 | 134800 | 17156052600 | 3880 | 3880 | 3885 | 3875 | 9832 |
| 436 | 20231219 | 134700 | 17117908500 | 3880 | 3890 | 3890 | 3870 | 12345 |
| 437 | 20231219 | 134600 | 17069965095 | 3890 | 3890 | 3900 | 3870 | 54390 |
| 438 | 20231219 | 134500 | 16858278635 | 3890 | 3860 | 3890 | 3855 | 47027 |
| 439 | 20231219 | 134400 | 16675958710 | 3860 | 3855 | 3865 | 3850 | 8663 |
| 440 | 20231219 | 134300 | 16642559630 | 3855 | 3860 | 3860 | 3855 | 4599 |
| 441 | 20231219 | 134200 | 16624811620 | 3855 | 3860 | 3860 | 3850 | 6354 |
| 442 | 20231219 | 134100 | 16600308575 | 3860 | 3850 | 3860 | 3850 | 4554 |
| 443 | 20231219 | 134000 | 16582756525 | 3850 | 3855 | 3855 | 3850 | 3787 |
| 444 | 20231219 | 133900 | 16568171990 | 3855 | 3860 | 3865 | 3850 | 4677 |
| 445 | 20231219 | 133800 | 16550119795 | 3860 | 3860 | 3860 | 3855 | 4660 |
| 446 | 20231219 | 133700 | 16532135530 | 3860 | 3845 | 3860 | 3840 | 6702 |
| 447 | 20231219 | 133600 | 16506333715 | 3840 | 3840 | 3840 | 3835 | 2062 |
| 448 | 20231219 | 133500 | 16498416535 | 3840 | 3840 | 3845 | 3835 | 3747 |
| 449 | 20231219 | 133400 | 16484035470 | 3840 | 3840 | 3845 | 3835 | 7146 |
| 450 | 20231219 | 133300 | 16456595910 | 3845 | 3840 | 3845 | 3840 | 1779 |
| 451 | 20231219 | 133200 | 16449761660 | 3840 | 3840 | 3845 | 3835 | 1524 |
| 452 | 20231219 | 133100 | 16443909060 | 3835 | 3845 | 3845 | 3835 | 3201 |
| 453 | 20231219 | 133000 | 16431619830 | 3845 | 3840 | 3855 | 3840 | 5101 |
| 454 | 20231219 | 132900 | 16412002510 | 3845 | 3840 | 3845 | 3840 | 5199 |
| 455 | 20231219 | 132800 | 16392017230 | 3840 | 3845 | 3845 | 3840 | 1792 |
| 456 | 20231219 | 132700 | 16385133905 | 3845 | 3835 | 3850 | 3835 | 6122 |
| 457 | 20231219 | 132600 | 16361652555 | 3835 | 3850 | 3850 | 3835 | 18431 |
| 458 | 20231219 | 132500 | 16290813000 | 3850 | 3865 | 3865 | 3850 | 7912 |
| 459 | 20231219 | 132400 | 16260288100 | 3865 | 3860 | 3870 | 3860 | 2191 |
| 460 | 20231219 | 132300 | 16251824535 | 3860 | 3855 | 3860 | 3855 | 12028 |
| 461 | 20231219 | 132200 | 16205435340 | 3855 | 3860 | 3865 | 3855 | 12403 |
| 462 | 20231219 | 132100 | 16157568580 | 3865 | 3870 | 3870 | 3865 | 5805 |
| 463 | 20231219 | 132000 | 16135120690 | 3870 | 3880 | 3880 | 3870 | 6752 |
| 464 | 20231219 | 131900 | 16108949180 | 3880 | 3880 | 3880 | 3875 | 15421 |
| 465 | 20231219 | 131800 | 16049129620 | 3880 | 3860 | 3880 | 3855 | 18188 |
| 466 | 20231219 | 131700 | 15978909665 | 3860 | 3885 | 3885 | 3860 | 31274 |
| 467 | 20231219 | 131600 | 15857745695 | 3885 | 3880 | 3885 | 3870 | 43888 |
| 468 | 20231219 | 131500 | 15687395980 | 3880 | 3870 | 3880 | 3865 | 23857 |
| 469 | 20231219 | 131400 | 15595008700 | 3865 | 3875 | 3875 | 3860 | 20500 |
| 470 | 20231219 | 131300 | 15515699690 | 3870 | 3880 | 3880 | 3870 | 39448 |
| 471 | 20231219 | 131200 | 15362843510 | 3880 | 3865 | 3880 | 3860 | 22050 |
| 472 | 20231219 | 131100 | 15277432615 | 3860 | 3870 | 3875 | 3850 | 52101 |
| 473 | 20231219 | 131000 | 15076001050 | 3870 | 3870 | 3870 | 3860 | 22899 |
| 474 | 20231219 | 130900 | 14987403780 | 3870 | 3855 | 3870 | 3850 | 33643 |
| 475 | 20231219 | 130800 | 14857478115 | 3855 | 3850 | 3855 | 3850 | 11610 |
| 476 | 20231219 | 130700 | 14812752860 | 3855 | 3850 | 3855 | 3845 | 3424 |
| 477 | 20231219 | 130600 | 14799564805 | 3850 | 3840 | 3855 | 3840 | 28076 |
| 478 | 20231219 | 130500 | 14691561285 | 3835 | 3835 | 3840 | 3830 | 6557 |
| 479 | 20231219 | 130400 | 14666414875 | 3835 | 3835 | 3840 | 3835 | 2576 |
| 480 | 20231219 | 130300 | 14656535440 | 3835 | 3830 | 3835 | 3830 | 5826 |
| 481 | 20231219 | 130200 | 14634213555 | 3835 | 3840 | 3840 | 3835 | 7667 |
| 482 | 20231219 | 130100 | 14604800660 | 3840 | 3840 | 3845 | 3840 | 13628 |
| 483 | 20231219 | 130000 | 14552460210 | 3840 | 3840 | 3840 | 3835 | 12139 |
| 484 | 20231219 | 125900 | 14505848330 | 3840 | 3830 | 3840 | 3825 | 24713 |
| 485 | 20231219 | 125800 | 14411098680 | 3830 | 3825 | 3830 | 3825 | 657 |
| 486 | 20231219 | 125700 | 14408585010 | 3825 | 3830 | 3830 | 3820 | 3088 |
| 487 | 20231219 | 125600 | 14396783010 | 3830 | 3820 | 3835 | 3815 | 5986 |
| 488 | 20231219 | 125500 | 14373857190 | 3830 | 3825 | 3830 | 3815 | 3971 |
| 489 | 20231219 | 125400 | 14358689665 | 3825 | 3830 | 3835 | 3825 | 3766 |
| 490 | 20231219 | 125300 | 14344274545 | 3830 | 3835 | 3840 | 3830 | 5169 |
| 491 | 20231219 | 125200 | 14324467260 | 3835 | 3810 | 3840 | 3810 | 26478 |
| 492 | 20231219 | 125100 | 14223100165 | 3810 | 3810 | 3815 | 3805 | 6603 |
| 493 | 20231219 | 125000 | 14197940555 | 3810 | 3805 | 3810 | 3800 | 2448 |
| 494 | 20231219 | 124900 | 14188626460 | 3800 | 3800 | 3805 | 3800 | 4389 |
| 495 | 20231219 | 124800 | 14171948200 | 3805 | 3810 | 3810 | 3800 | 2114 |
| 496 | 20231219 | 124700 | 14163906395 | 3810 | 3820 | 3820 | 3800 | 42780 |
| 497 | 20231219 | 124600 | 14001188600 | 3820 | 3815 | 3820 | 3810 | 5578 |
| 498 | 20231219 | 124500 | 13979933370 | 3815 | 3815 | 3815 | 3815 | 3818 |
| 499 | 20231219 | 124400 | 13965367700 | 3820 | 3815 | 3820 | 3815 | 4184 |
| 500 | 20231219 | 124300 | 13949405715 | 3815 | 3815 | 3820 | 3815 | 2741 |
| 501 | 20231219 | 124200 | 13938948785 | 3820 | 3825 | 3825 | 3815 | 2598 |
| 502 | 20231219 | 124100 | 13929031585 | 3825 | 3815 | 3825 | 3815 | 1541 |
| 503 | 20231219 | 124000 | 13923145975 | 3820 | 3820 | 3820 | 3815 | 3859 |
| 504 | 20231219 | 123900 | 13908411935 | 3820 | 3825 | 3830 | 3815 | 8668 |
| 505 | 20231219 | 123800 | 13875312685 | 3825 | 3830 | 3830 | 3825 | 6612 |
| 506 | 20231219 | 123700 | 13850001120 | 3830 | 3830 | 3835 | 3830 | 4129 |
| 507 | 20231219 | 123600 | 13834187025 | 3830 | 3825 | 3830 | 3825 | 2097 |
| 508 | 20231219 | 123500 | 13826158555 | 3825 | 3820 | 3825 | 3820 | 1548 |
| 509 | 20231219 | 123400 | 13820242345 | 3825 | 3820 | 3825 | 3820 | 1120 |
| 510 | 20231219 | 123300 | 13815963445 | 3820 | 3830 | 3830 | 3820 | 14 |
| 511 | 20231219 | 123200 | 13815909935 | 3820 | 3825 | 3830 | 3820 | 4000 |
| 512 | 20231219 | 123100 | 13800603860 | 3825 | 3825 | 3825 | 3820 | 4613 |
| 513 | 20231219 | 123000 | 13782962135 | 3825 | 3830 | 3835 | 3825 | 5281 |
| 514 | 20231219 | 122900 | 13762724235 | 3835 | 3830 | 3840 | 3830 | 2244 |
| 515 | 20231219 | 122800 | 13754120185 | 3830 | 3840 | 3840 | 3825 | 10999 |
| 516 | 20231219 | 122700 | 13711990785 | 3840 | 3840 | 3840 | 3830 | 5411 |
| 517 | 20231219 | 122600 | 13691245065 | 3840 | 3835 | 3840 | 3835 | 12001 |
| 518 | 20231219 | 122500 | 13645184435 | 3835 | 3830 | 3835 | 3830 | 7024 |
| 519 | 20231219 | 122400 | 13618249850 | 3830 | 3835 | 3840 | 3830 | 13923 |
| 520 | 20231219 | 122300 | 13564842155 | 3835 | 3825 | 3835 | 3825 | 8435 |
| 521 | 20231219 | 122200 | 13532543270 | 3825 | 3820 | 3825 | 3820 | 3302 |
| 522 | 20231219 | 122100 | 13519927520 | 3820 | 3815 | 3820 | 3815 | 3153 |
| 523 | 20231219 | 122000 | 13507889500 | 3815 | 3820 | 3820 | 3815 | 2242 |
| 524 | 20231219 | 121900 | 13499328830 | 3820 | 3820 | 3825 | 3815 | 1951 |
| 525 | 20231219 | 121800 | 13491872065 | 3820 | 3825 | 3830 | 3820 | 182 |
| 526 | 20231219 | 121700 | 13491175645 | 3810 | 3805 | 3830 | 3805 | 15033 |
| 527 | 20231219 | 121600 | 13433746730 | 3810 | 3815 | 3815 | 3810 | 1721 |
| 528 | 20231219 | 121500 | 13427186145 | 3810 | 3815 | 3815 | 3810 | 2094 |
| 529 | 20231219 | 121400 | 13419207915 | 3815 | 3815 | 3815 | 3810 | 1076 |
| 530 | 20231219 | 121300 | 13415106035 | 3815 | 3805 | 3815 | 3805 | 5126 |
| 531 | 20231219 | 121200 | 13395565290 | 3805 | 3810 | 3815 | 3805 | 404 |
| 532 | 20231219 | 121100 | 13394025660 | 3815 | 3810 | 3815 | 3805 | 2832 |
| 533 | 20231219 | 121000 | 13383227435 | 3805 | 3810 | 3810 | 3805 | 1135 |
| 534 | 20231219 | 120900 | 13378908260 | 3805 | 3810 | 3810 | 3805 | 1138 |
| 535 | 20231219 | 120800 | 13374576990 | 3810 | 3810 | 3810 | 3805 | 3457 |
| 536 | 20231219 | 120700 | 13361405825 | 3810 | 3810 | 3810 | 3805 | 4323 |
| 537 | 20231219 | 120600 | 13344949530 | 3810 | 3810 | 3810 | 3805 | 1091 |
| 538 | 20231219 | 120500 | 13340796665 | 3810 | 3810 | 3810 | 3805 | 6553 |
| 539 | 20231219 | 120400 | 13315848650 | 3810 | 3815 | 3815 | 3810 | 8241 |
| 540 | 20231219 | 120300 | 13284442020 | 3810 | 3815 | 3815 | 3810 | 1224 |
| 541 | 20231219 | 120200 | 13279776110 | 3815 | 3815 | 3815 | 3805 | 7836 |
| 542 | 20231219 | 120100 | 13249917830 | 3815 | 3810 | 3815 | 3810 | 390 |
| 543 | 20231219 | 120000 | 13248431905 | 3810 | 3810 | 3810 | 3810 | 3547 |
| 544 | 20231219 | 115900 | 13234917835 | 3810 | 3810 | 3810 | 3805 | 1500 |
| 545 | 20231219 | 115800 | 13229204375 | 3805 | 3805 | 3810 | 3805 | 2278 |
| 546 | 20231219 | 115700 | 13220536435 | 3810 | 3810 | 3810 | 3805 | 2961 |
| 547 | 20231219 | 115600 | 13209264915 | 3810 | 3810 | 3810 | 3805 | 1707 |
| 548 | 20231219 | 115500 | 13202765375 | 3810 | 3805 | 3810 | 3805 | 1795 |
| 549 | 20231219 | 115400 | 13195934005 | 3805 | 3805 | 3810 | 3805 | 1768 |
| 550 | 20231219 | 115300 | 13189200520 | 3810 | 3805 | 3810 | 3805 | 2056 |
| 551 | 20231219 | 115200 | 13181367180 | 3805 | 3810 | 3810 | 3805 | 298 |
| 552 | 20231219 | 115100 | 13180233070 | 3805 | 3810 | 3810 | 3805 | 832 |
| 553 | 20231219 | 115000 | 13177066800 | 3810 | 3800 | 3810 | 3800 | 8919 |
| 554 | 20231219 | 114900 | 13143137705 | 3805 | 3810 | 3810 | 3800 | 6235 |
| 555 | 20231219 | 114800 | 13119412265 | 3810 | 3810 | 3810 | 3805 | 3558 |
| 556 | 20231219 | 114700 | 13105866465 | 3810 | 3810 | 3810 | 3805 | 2889 |
| 557 | 20231219 | 114600 | 13094860055 | 3810 | 3810 | 3810 | 3810 | 854 |
| 558 | 20231219 | 114500 | 13091606315 | 3810 | 3810 | 3810 | 3805 | 2979 |
| 559 | 20231219 | 114400 | 13080265150 | 3810 | 3815 | 3815 | 3805 | 8874 |
| 560 | 20231219 | 114300 | 13046474595 | 3815 | 3810 | 3820 | 3810 | 4961 |
| 561 | 20231219 | 114200 | 13027558445 | 3810 | 3810 | 3810 | 3810 | 543 |
| 562 | 20231219 | 114100 | 13025489615 | 3805 | 3815 | 3820 | 3805 | 3204 |
| 563 | 20231219 | 114000 | 13013271865 | 3815 | 3815 | 3820 | 3805 | 9959 |
| 564 | 20231219 | 113900 | 12975315630 | 3820 | 3820 | 3820 | 3815 | 2054 |
| 565 | 20231219 | 113800 | 12967470600 | 3820 | 3820 | 3820 | 3820 | 1009 |
| 566 | 20231219 | 113700 | 12963616220 | 3820 | 3815 | 3820 | 3815 | 2068 |
| 567 | 20231219 | 113600 | 12955720785 | 3820 | 3815 | 3820 | 3810 | 3485 |
| 568 | 20231219 | 113500 | 12942416795 | 3815 | 3815 | 3820 | 3815 | 10097 |
| 569 | 20231219 | 113400 | 12903895605 | 3815 | 3815 | 3820 | 3815 | 239 |
| 570 | 20231219 | 113300 | 12902983810 | 3820 | 3820 | 3825 | 3815 | 2911 |
| 571 | 20231219 | 113200 | 12891870945 | 3820 | 3825 | 3825 | 3815 | 296 |
| 572 | 20231219 | 113100 | 12890740480 | 3815 | 3825 | 3830 | 3815 | 15634 |
| 573 | 20231219 | 113000 | 12830985420 | 3825 | 3830 | 3830 | 3825 | 3748 |
| 574 | 20231219 | 112900 | 12816647935 | 3830 | 3830 | 3835 | 3825 | 3755 |
| 575 | 20231219 | 112800 | 12802266360 | 3830 | 3835 | 3835 | 3830 | 2145 |
| 576 | 20231219 | 112700 | 12794050830 | 3830 | 3830 | 3830 | 3825 | 10153 |
| 577 | 20231219 | 112600 | 12755164995 | 3830 | 3825 | 3835 | 3825 | 7149 |
| 578 | 20231219 | 112500 | 12727766680 | 3830 | 3830 | 3830 | 3825 | 2316 |
| 579 | 20231219 | 112400 | 12718896485 | 3830 | 3830 | 3830 | 3825 | 7155 |
| 580 | 20231219 | 112300 | 12691494840 | 3830 | 3825 | 3830 | 3820 | 6287 |
| 581 | 20231219 | 112200 | 12667445235 | 3825 | 3825 | 3830 | 3825 | 2892 |
| 582 | 20231219 | 112100 | 12656381970 | 3825 | 3825 | 3830 | 3825 | 976 |
| 583 | 20231219 | 112000 | 12652647785 | 3830 | 3830 | 3835 | 3825 | 2134 |
| 584 | 20231219 | 111900 | 12644474905 | 3830 | 3835 | 3840 | 3830 | 7000 |
| 585 | 20231219 | 111800 | 12617645815 | 3835 | 3840 | 3845 | 3835 | 4260 |
| 586 | 20231219 | 111700 | 12601295820 | 3845 | 3845 | 3845 | 3840 | 9004 |
| 587 | 20231219 | 111600 | 12566708355 | 3845 | 3835 | 3850 | 3835 | 18268 |
| 588 | 20231219 | 111500 | 12496484580 | 3835 | 3825 | 3835 | 3825 | 11856 |
| 589 | 20231219 | 111400 | 12451063515 | 3820 | 3810 | 3820 | 3805 | 8569 |
| 590 | 20231219 | 111300 | 12418408225 | 3805 | 3805 | 3810 | 3805 | 1463 |
| 591 | 20231219 | 111200 | 12412841440 | 3805 | 3805 | 3805 | 3805 | 3621 |
| 592 | 20231219 | 111100 | 12399063535 | 3805 | 3810 | 3810 | 3800 | 1355 |
| 593 | 20231219 | 111000 | 12393912565 | 3810 | 3805 | 3810 | 3805 | 2899 |
| 594 | 20231219 | 110900 | 12382880870 | 3815 | 3810 | 3815 | 3800 | 5600 |
| 595 | 20231219 | 110800 | 12361577590 | 3810 | 3815 | 3815 | 3810 | 3545 |
| 596 | 20231219 | 110700 | 12348070780 | 3815 | 3810 | 3815 | 3810 | 1089 |
| 597 | 20231219 | 110600 | 12343921500 | 3810 | 3820 | 3820 | 3810 | 4116 |
| 598 | 20231219 | 110500 | 12328239050 | 3815 | 3820 | 3820 | 3810 | 2561 |
| 599 | 20231219 | 110400 | 12318470605 | 3815 | 3820 | 3820 | 3815 | 3335 |
| 600 | 20231219 | 110300 | 12305741495 | 3820 | 3825 | 3830 | 3820 | 12200 |
| 601 | 20231219 | 110200 | 12259126635 | 3830 | 3825 | 3830 | 3820 | 5700 |
| 602 | 20231219 | 110100 | 12237343770 | 3825 | 3830 | 3830 | 3825 | 2779 |
| 603 | 20231219 | 110000 | 12226705680 | 3830 | 3830 | 3830 | 3820 | 3696 |
| 604 | 20231219 | 105900 | 12212555230 | 3830 | 3825 | 3830 | 3820 | 4650 |
| 605 | 20231219 | 105800 | 12194780620 | 3825 | 3825 | 3830 | 3825 | 5112 |
| 606 | 20231219 | 105700 | 12175225130 | 3825 | 3830 | 3830 | 3825 | 5804 |
| 607 | 20231219 | 105600 | 12152997445 | 3830 | 3840 | 3840 | 3830 | 13947 |
| 608 | 20231219 | 105500 | 12099525065 | 3840 | 3840 | 3845 | 3835 | 8110 |
| 609 | 20231219 | 105400 | 12068387790 | 3840 | 3845 | 3845 | 3835 | 13486 |
| 610 | 20231219 | 105300 | 12016589315 | 3845 | 3840 | 3845 | 3840 | 8802 |
| 611 | 20231219 | 105200 | 11982783500 | 3840 | 3830 | 3840 | 3830 | 20703 |
| 612 | 20231219 | 105100 | 11903311055 | 3840 | 3820 | 3845 | 3820 | 53271 |
| 613 | 20231219 | 105000 | 11699340545 | 3820 | 3825 | 3825 | 3820 | 11058 |
| 614 | 20231219 | 104900 | 11657080235 | 3830 | 3825 | 3840 | 3825 | 14284 |
| 615 | 20231219 | 104800 | 11602365345 | 3825 | 3820 | 3830 | 3815 | 10972 |
| 616 | 20231219 | 104700 | 11560439350 | 3820 | 3820 | 3825 | 3815 | 11296 |
| 617 | 20231219 | 104600 | 11517290770 | 3815 | 3830 | 3830 | 3815 | 26821 |
| 618 | 20231219 | 104500 | 11414792440 | 3825 | 3820 | 3835 | 3815 | 23267 |
| 619 | 20231219 | 104400 | 11325762250 | 3815 | 3815 | 3835 | 3815 | 31786 |
| 620 | 20231219 | 104300 | 11204227735 | 3820 | 3815 | 3820 | 3805 | 5925 |
| 621 | 20231219 | 104200 | 11181622380 | 3815 | 3805 | 3815 | 3790 | 20807 |
| 622 | 20231219 | 104100 | 11102482740 | 3800 | 3795 | 3805 | 3795 | 10118 |
| 623 | 20231219 | 104000 | 11064033715 | 3790 | 3795 | 3795 | 3790 | 4789 |
| 624 | 20231219 | 103900 | 11045875820 | 3795 | 3790 | 3795 | 3785 | 1387 |
| 625 | 20231219 | 103800 | 11040619545 | 3790 | 3790 | 3790 | 3785 | 4331 |
| 626 | 20231219 | 103700 | 11024207355 | 3790 | 3790 | 3795 | 3780 | 5756 |
| 627 | 20231219 | 103600 | 11002425160 | 3790 | 3790 | 3795 | 3785 | 7331 |
| 628 | 20231219 | 103500 | 10974662690 | 3790 | 3785 | 3790 | 3785 | 10309 |
| 629 | 20231219 | 103400 | 10935631245 | 3790 | 3780 | 3790 | 3780 | 6246 |
| 630 | 20231219 | 103300 | 10911997455 | 3780 | 3785 | 3790 | 3780 | 4993 |
| 631 | 20231219 | 103200 | 10893107795 | 3780 | 3780 | 3785 | 3780 | 6200 |
| 632 | 20231219 | 103100 | 10869665230 | 3785 | 3780 | 3785 | 3780 | 8820 |
| 633 | 20231219 | 103000 | 10836310090 | 3785 | 3785 | 3785 | 3780 | 7076 |
| 634 | 20231219 | 102900 | 10809542910 | 3785 | 3785 | 3790 | 3780 | 2641 |
| 635 | 20231219 | 102800 | 10799557600 | 3785 | 3790 | 3800 | 3780 | 9005 |
| 636 | 20231219 | 102700 | 10765498300 | 3800 | 3800 | 3800 | 3785 | 2796 |
| 637 | 20231219 | 102600 | 10754899540 | 3785 | 3790 | 3800 | 3780 | 15971 |
| 638 | 20231219 | 102500 | 10694423545 | 3800 | 3795 | 3800 | 3785 | 3969 |
| 639 | 20231219 | 102400 | 10679382010 | 3795 | 3790 | 3795 | 3785 | 17845 |
| 640 | 20231219 | 102300 | 10611753390 | 3785 | 3785 | 3790 | 3780 | 3497 |
| 641 | 20231219 | 102200 | 10598518160 | 3785 | 3790 | 3790 | 3780 | 8067 |
| 642 | 20231219 | 102100 | 10567988420 | 3785 | 3795 | 3795 | 3785 | 7501 |
| 643 | 20231219 | 102000 | 10539578245 | 3790 | 3795 | 3800 | 3790 | 5103 |
| 644 | 20231219 | 101900 | 10520225035 | 3795 | 3800 | 3800 | 3795 | 2445 |
| 645 | 20231219 | 101800 | 10510940455 | 3795 | 3785 | 3800 | 3785 | 2240 |
| 646 | 20231219 | 101700 | 10502448530 | 3780 | 3785 | 3800 | 3780 | 9956 |
| 647 | 20231219 | 101600 | 10464776830 | 3785 | 3790 | 3790 | 3780 | 4291 |
| 648 | 20231219 | 101500 | 10448526040 | 3785 | 3785 | 3795 | 3785 | 5406 |
| 649 | 20231219 | 101400 | 10428050990 | 3785 | 3775 | 3790 | 3775 | 17526 |
| 650 | 20231219 | 101300 | 10361818540 | 3775 | 3795 | 3795 | 3775 | 45814 |
| 651 | 20231219 | 101200 | 10188548800 | 3795 | 3800 | 3805 | 3790 | 12832 |
| 652 | 20231219 | 101100 | 10139877830 | 3800 | 3815 | 3815 | 3795 | 37124 |
| 653 | 20231219 | 101000 | 9998624050 | 3810 | 3815 | 3815 | 3810 | 10201 |
| 654 | 20231219 | 100900 | 9959710910 | 3815 | 3815 | 3820 | 3815 | 3846 |
| 655 | 20231219 | 100800 | 9945035770 | 3820 | 3815 | 3820 | 3805 | 10631 |
| 656 | 20231219 | 100700 | 9904525720 | 3810 | 3815 | 3820 | 3805 | 11509 |
| 657 | 20231219 | 100600 | 9860672405 | 3815 | 3820 | 3820 | 3800 | 39898 |
| 658 | 20231219 | 100500 | 9708696610 | 3815 | 3835 | 3835 | 3815 | 30264 |
| 659 | 20231219 | 100400 | 9593054880 | 3835 | 3840 | 3840 | 3820 | 31747 |
| 660 | 20231219 | 100300 | 9471439985 | 3845 | 3865 | 3865 | 3840 | 53075 |
| 661 | 20231219 | 100200 | 9266877995 | 3865 | 3860 | 3870 | 3860 | 25115 |
| 662 | 20231219 | 100100 | 9169747230 | 3860 | 3880 | 3885 | 3855 | 98020 |
| 663 | 20231219 | 100000 | 8789826225 | 3880 | 3865 | 3880 | 3865 | 56114 |
| 664 | 20231219 | 095900 | 8572495705 | 3865 | 3880 | 3880 | 3855 | 72584 |
| 665 | 20231219 | 095800 | 8291999635 | 3880 | 3825 | 3890 | 3825 | 145663 |
| 666 | 20231219 | 095700 | 7729069730 | 3820 | 3825 | 3825 | 3820 | 11019 |
| 667 | 20231219 | 095600 | 7686933135 | 3825 | 3825 | 3830 | 3815 | 11847 |
| 668 | 20231219 | 095500 | 7641638525 | 3820 | 3835 | 3840 | 3815 | 33559 |
| 669 | 20231219 | 095400 | 7513133405 | 3830 | 3835 | 3840 | 3830 | 15312 |
| 670 | 20231219 | 095300 | 7454383245 | 3830 | 3835 | 3835 | 3825 | 22623 |
| 671 | 20231219 | 095200 | 7367725150 | 3835 | 3850 | 3850 | 3830 | 30839 |
| 672 | 20231219 | 095100 | 7249337635 | 3850 | 3825 | 3855 | 3815 | 65967 |
| 673 | 20231219 | 095000 | 6995951300 | 3825 | 3805 | 3830 | 3800 | 30732 |
| 674 | 20231219 | 094900 | 6878658285 | 3810 | 3815 | 3820 | 3805 | 7897 |
| 675 | 20231219 | 094800 | 6848554675 | 3815 | 3815 | 3815 | 3810 | 11348 |
| 676 | 20231219 | 094700 | 6805289350 | 3815 | 3815 | 3820 | 3810 | 12930 |
| 677 | 20231219 | 094600 | 6755965935 | 3815 | 3825 | 3825 | 3815 | 25488 |
| 678 | 20231219 | 094500 | 6658549205 | 3825 | 3805 | 3825 | 3795 | 20541 |
| 679 | 20231219 | 094400 | 6580212920 | 3805 | 3795 | 3805 | 3785 | 33666 |
| 680 | 20231219 | 094300 | 6452513905 | 3800 | 3795 | 3800 | 3790 | 6255 |
| 681 | 20231219 | 094200 | 6428770315 | 3790 | 3795 | 3805 | 3790 | 8277 |
| 682 | 20231219 | 094100 | 6397355990 | 3795 | 3800 | 3800 | 3795 | 14041 |
| 683 | 20231219 | 094000 | 6344037630 | 3795 | 3795 | 3805 | 3795 | 10681 |
| 684 | 20231219 | 093900 | 6303447800 | 3800 | 3785 | 3800 | 3785 | 15110 |
| 685 | 20231219 | 093800 | 6246139285 | 3790 | 3790 | 3795 | 3780 | 24750 |
| 686 | 20231219 | 093700 | 6152450150 | 3785 | 3795 | 3800 | 3785 | 13957 |
| 687 | 20231219 | 093600 | 6099523415 | 3795 | 3800 | 3825 | 3790 | 70848 |
| 688 | 20231219 | 093500 | 5829244405 | 3815 | 3820 | 3840 | 3795 | 37150 |
| 689 | 20231219 | 093400 | 5687473170 | 3830 | 3815 | 3830 | 3810 | 66844 |
| 690 | 20231219 | 093300 | 5431864440 | 3810 | 3795 | 3810 | 3785 | 25611 |
| 691 | 20231219 | 093200 | 5334629145 | 3795 | 3795 | 3800 | 3790 | 13360 |
| 692 | 20231219 | 093100 | 5283955420 | 3795 | 3815 | 3815 | 3790 | 46897 |
| 693 | 20231219 | 093000 | 5105528670 | 3815 | 3810 | 3820 | 3805 | 33231 |
| 694 | 20231219 | 092900 | 4978838820 | 3805 | 3785 | 3810 | 3785 | 34224 |
| 695 | 20231219 | 092800 | 4848983890 | 3795 | 3820 | 3825 | 3785 | 58125 |
| 696 | 20231219 | 092700 | 4627888900 | 3820 | 3790 | 3830 | 3790 | 152962 |
| 697 | 20231219 | 092600 | 4044363200 | 3795 | 3785 | 3795 | 3780 | 49231 |
| 698 | 20231219 | 092500 | 3858011860 | 3790 | 3790 | 3800 | 3785 | 77359 |
| 699 | 20231219 | 092400 | 3564578540 | 3790 | 3760 | 3790 | 3760 | 90041 |
| 700 | 20231219 | 092300 | 3224300065 | 3760 | 3735 | 3765 | 3730 | 50160 |
| 701 | 20231219 | 092200 | 3035980690 | 3735 | 3725 | 3740 | 3720 | 22591 |
| 702 | 20231219 | 092100 | 2951756065 | 3725 | 3715 | 3725 | 3715 | 9464 |
| 703 | 20231219 | 092000 | 2916559805 | 3715 | 3710 | 3730 | 3710 | 19229 |
| 704 | 20231219 | 091900 | 2845044730 | 3710 | 3705 | 3715 | 3700 | 9034 |
| 705 | 20231219 | 091800 | 2811544140 | 3705 | 3715 | 3720 | 3705 | 14169 |
| 706 | 20231219 | 091700 | 2758952170 | 3715 | 3690 | 3715 | 3685 | 16928 |
| 707 | 20231219 | 091600 | 2696325955 | 3685 | 3680 | 3690 | 3675 | 10340 |
| 708 | 20231219 | 091500 | 2658247155 | 3675 | 3675 | 3680 | 3670 | 7321 |
| 709 | 20231219 | 091400 | 2631351095 | 3675 | 3690 | 3690 | 3675 | 11661 |
| 710 | 20231219 | 091300 | 2588467090 | 3690 | 3690 | 3700 | 3680 | 17518 |
| 711 | 20231219 | 091200 | 2523903485 | 3680 | 3695 | 3695 | 3675 | 9442 |
| 712 | 20231219 | 091100 | 2489130625 | 3685 | 3685 | 3700 | 3660 | 31211 |
| 713 | 20231219 | 091000 | 2374269510 | 3685 | 3675 | 3685 | 3655 | 111368 |
| 714 | 20231219 | 090900 | 1965733585 | 3675 | 3695 | 3700 | 3670 | 58978 |
| 715 | 20231219 | 090800 | 1748404570 | 3700 | 3690 | 3710 | 3685 | 20004 |
| 716 | 20231219 | 090700 | 1674474205 | 3690 | 3710 | 3710 | 3690 | 56901 |
| 717 | 20231219 | 090600 | 1464091615 | 3705 | 3710 | 3725 | 3705 | 20891 |
| 718 | 20231219 | 090500 | 1386489300 | 3705 | 3720 | 3725 | 3705 | 24693 |
| 719 | 20231219 | 090400 | 1294824700 | 3725 | 3740 | 3740 | 3720 | 25087 |
| 720 | 20231219 | 090300 | 1201237585 | 3740 | 3710 | 3740 | 3700 | 52238 |
| 721 | 20231219 | 090200 | 1007314040 | 3705 | 3720 | 3730 | 3705 | 25663 |
| 722 | 20231219 | 090100 | 911931800 | 3720 | 3700 | 3730 | 3690 | 61904 |
| 723 | 20231219 | 090000 | 682396655 | 3700 | 3725 | 3745 | 3695 | 181797 |