36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 3 | 20240806 | 210300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20240806 | 210200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20240806 | 210100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20240806 | 210000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20240806 | 205900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20240806 | 205800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20240806 | 205700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20240806 | 205600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20240806 | 205500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20240806 | 205400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20240806 | 205300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20240806 | 205200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20240806 | 205100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20240806 | 205000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20240806 | 204900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20240806 | 204800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20240806 | 204700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20240806 | 204600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20240806 | 204500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20240806 | 204400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20240806 | 204300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20240806 | 204200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20240806 | 204100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20240806 | 204000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20240806 | 203900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20240806 | 203800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20240806 | 203700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20240806 | 203600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20240806 | 203500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20240806 | 203400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 33 | 20240806 | 203300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20240806 | 203200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20240806 | 203100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20240806 | 203000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20240806 | 202900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20240806 | 202800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20240806 | 202700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20240806 | 202600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20240806 | 202500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20240806 | 202400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20240806 | 202300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20240806 | 202200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20240806 | 202100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20240806 | 202000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20240806 | 201900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20240806 | 201800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20240806 | 201700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20240806 | 201600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20240806 | 201500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20240806 | 201400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20240806 | 201300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20240806 | 201200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20240806 | 201100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20240806 | 201000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20240806 | 200900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20240806 | 200800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20240806 | 200700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20240806 | 200600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20240806 | 200500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20240806 | 200400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 63 | 20240806 | 200300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20240806 | 200200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20240806 | 200100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20240806 | 200000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20240806 | 195900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20240806 | 195800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20240806 | 195700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20240806 | 195600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20240806 | 195500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20240806 | 195400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20240806 | 195300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20240806 | 195200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20240806 | 195100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20240806 | 195000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20240806 | 194900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20240806 | 194800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20240806 | 194700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20240806 | 194600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20240806 | 194500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20240806 | 194400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20240806 | 194300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20240806 | 194200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20240806 | 194100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20240806 | 194000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20240806 | 193900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20240806 | 193800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20240806 | 193700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20240806 | 193600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20240806 | 193500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20240806 | 193400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 93 | 20240806 | 193300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20240806 | 193200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20240806 | 193100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20240806 | 193000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20240806 | 192900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20240806 | 192800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20240806 | 192700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20240806 | 192600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20240806 | 192500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20240806 | 192400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20240806 | 192300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20240806 | 192200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20240806 | 192100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20240806 | 192000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20240806 | 191900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20240806 | 191800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20240806 | 191700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20240806 | 191600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20240806 | 191500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20240806 | 191400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20240806 | 191300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20240806 | 191200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20240806 | 191100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20240806 | 191000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20240806 | 190900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20240806 | 190800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20240806 | 190700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20240806 | 190600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20240806 | 190500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20240806 | 190400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 123 | 20240806 | 190300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20240806 | 190200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20240806 | 190100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20240806 | 190000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20240806 | 185900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20240806 | 185800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20240806 | 185700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20240806 | 185600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20240806 | 185500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20240806 | 185400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20240806 | 185300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20240806 | 185200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20240806 | 185100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20240806 | 185000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20240806 | 184900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20240806 | 184800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20240806 | 184700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20240806 | 184600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20240806 | 184500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20240806 | 184400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20240806 | 184300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20240806 | 184200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20240806 | 184100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20240806 | 184000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20240806 | 183900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20240806 | 183800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20240806 | 183700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20240806 | 183600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20240806 | 183500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20240806 | 183400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 153 | 20240806 | 183300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20240806 | 183200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20240806 | 183100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20240806 | 183000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20240806 | 182900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20240806 | 182800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20240806 | 182700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20240806 | 182600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20240806 | 182500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20240806 | 182400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20240806 | 182300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20240806 | 182200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20240806 | 182100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20240806 | 182000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20240806 | 181900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20240806 | 181800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20240806 | 181700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20240806 | 181600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20240806 | 181500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20240806 | 181400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20240806 | 181300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20240806 | 181200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20240806 | 181100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20240806 | 181000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20240806 | 180900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20240806 | 180800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20240806 | 180700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20240806 | 180600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20240806 | 180500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20240806 | 180400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 183 | 20240806 | 180300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20240806 | 180200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20240806 | 180100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20240806 | 180000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20240806 | 175900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20240806 | 175800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20240806 | 175700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20240806 | 175600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20240806 | 175500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20240806 | 175400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20240806 | 175300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20240806 | 175200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20240806 | 175100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20240806 | 175000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20240806 | 174900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20240806 | 174800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20240806 | 174700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20240806 | 174600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20240806 | 174500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20240806 | 174400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20240806 | 174300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20240806 | 174200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20240806 | 174100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20240806 | 174000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20240806 | 173900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20240806 | 173800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20240806 | 173700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20240806 | 173600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 211 | 20240806 | 173500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 212 | 20240806 | 173400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 213 | 20240806 | 173300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 214 | 20240806 | 173200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 215 | 20240806 | 173100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 216 | 20240806 | 173000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 217 | 20240806 | 172900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 218 | 20240806 | 172800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 219 | 20240806 | 172700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 220 | 20240806 | 172600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 221 | 20240806 | 172500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 222 | 20240806 | 172400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 223 | 20240806 | 172300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 224 | 20240806 | 172200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 225 | 20240806 | 172100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 226 | 20240806 | 172000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 227 | 20240806 | 171900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 228 | 20240806 | 171800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 229 | 20240806 | 171700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 230 | 20240806 | 171600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 231 | 20240806 | 171500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 232 | 20240806 | 171400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 233 | 20240806 | 171300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 234 | 20240806 | 171200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 235 | 20240806 | 171100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 236 | 20240806 | 171000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 237 | 20240806 | 170900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 238 | 20240806 | 170800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 239 | 20240806 | 170700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 240 | 20240806 | 170600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 241 | 20240806 | 170500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 242 | 20240806 | 170400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 243 | 20240806 | 170300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 244 | 20240806 | 170200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 245 | 20240806 | 170100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 246 | 20240806 | 170000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 247 | 20240806 | 165900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 248 | 20240806 | 165800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 249 | 20240806 | 165700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 250 | 20240806 | 165600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 251 | 20240806 | 165500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 252 | 20240806 | 165400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 253 | 20240806 | 165300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 254 | 20240806 | 165200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 255 | 20240806 | 165100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 256 | 20240806 | 165000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 257 | 20240806 | 164900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 258 | 20240806 | 164800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 259 | 20240806 | 164700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 260 | 20240806 | 164600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 261 | 20240806 | 164500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 262 | 20240806 | 164400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 263 | 20240806 | 164300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 264 | 20240806 | 164200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 265 | 20240806 | 164100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 266 | 20240806 | 164000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 267 | 20240806 | 163900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 268 | 20240806 | 163800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 269 | 20240806 | 163700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 270 | 20240806 | 163600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 271 | 20240806 | 163500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 272 | 20240806 | 163400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 273 | 20240806 | 163300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 274 | 20240806 | 163200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 275 | 20240806 | 163100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 276 | 20240806 | 163000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 277 | 20240806 | 162900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 278 | 20240806 | 162800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 279 | 20240806 | 162700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 280 | 20240806 | 162600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 281 | 20240806 | 162500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 282 | 20240806 | 162400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 283 | 20240806 | 162300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 284 | 20240806 | 162200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 285 | 20240806 | 162100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 286 | 20240806 | 162000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 287 | 20240806 | 161900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 288 | 20240806 | 161800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 289 | 20240806 | 161700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 290 | 20240806 | 161600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 291 | 20240806 | 161500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 292 | 20240806 | 161400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 293 | 20240806 | 161300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 294 | 20240806 | 161200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 295 | 20240806 | 161100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 296 | 20240806 | 161000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 297 | 20240806 | 160900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 298 | 20240806 | 160800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 299 | 20240806 | 160700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 300 | 20240806 | 160600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 301 | 20240806 | 160500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 302 | 20240806 | 160400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 303 | 20240806 | 160300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 304 | 20240806 | 160200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 305 | 20240806 | 160100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 306 | 20240806 | 160000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 307 | 20240806 | 155900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 308 | 20240806 | 155800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 309 | 20240806 | 155700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 310 | 20240806 | 155600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 311 | 20240806 | 155500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 312 | 20240806 | 155400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 313 | 20240806 | 155300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 314 | 20240806 | 155200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 315 | 20240806 | 155100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 316 | 20240806 | 155000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 317 | 20240806 | 154900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 318 | 20240806 | 154800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 319 | 20240806 | 154700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 320 | 20240806 | 154600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 321 | 20240806 | 154500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 322 | 20240806 | 154400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 323 | 20240806 | 154300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 324 | 20240806 | 154200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 325 | 20240806 | 154100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 326 | 20240806 | 154000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 327 | 20240806 | 153900 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 328 | 20240806 | 153800 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 329 | 20240806 | 153700 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 330 | 20240806 | 153600 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 331 | 20240806 | 153500 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 332 | 20240806 | 153400 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 333 | 20240806 | 153300 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 334 | 20240806 | 153200 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 335 | 20240806 | 153100 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 0 |
| 336 | 20240806 | 153000 | 2066364458 | 1365 | 1365 | 1365 | 1365 | 25624 |
| 337 | 20240806 | 152900 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 338 | 20240806 | 152800 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 339 | 20240806 | 152700 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 340 | 20240806 | 152600 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 341 | 20240806 | 152500 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 342 | 20240806 | 152400 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 343 | 20240806 | 152300 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 344 | 20240806 | 152200 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 345 | 20240806 | 152100 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 346 | 20240806 | 152000 | 2031387698 | 1362 | 1362 | 1362 | 1362 | 0 |
| 347 | 20240806 | 151900 | 2031387698 | 1362 | 1366 | 1366 | 1361 | 2484 |
| 348 | 20240806 | 151800 | 2028003973 | 1366 | 1367 | 1369 | 1366 | 6503 |
| 349 | 20240806 | 151700 | 2019118859 | 1368 | 1373 | 1373 | 1368 | 2272 |
| 350 | 20240806 | 151600 | 2016008867 | 1373 | 1370 | 1373 | 1366 | 15518 |
| 351 | 20240806 | 151500 | 1994791057 | 1370 | 1372 | 1373 | 1370 | 600 |
| 352 | 20240806 | 151400 | 1993968331 | 1372 | 1374 | 1374 | 1372 | 15 |
| 353 | 20240806 | 151300 | 1993947742 | 1374 | 1366 | 1374 | 1366 | 7226 |
| 354 | 20240806 | 151200 | 1984048494 | 1370 | 1370 | 1370 | 1366 | 889 |
| 355 | 20240806 | 151100 | 1982832596 | 1371 | 1374 | 1374 | 1371 | 2988 |
| 356 | 20240806 | 151000 | 1978732625 | 1374 | 1376 | 1380 | 1374 | 6566 |
| 357 | 20240806 | 150900 | 1969701899 | 1380 | 1377 | 1380 | 1377 | 6119 |
| 358 | 20240806 | 150800 | 1961261953 | 1377 | 1377 | 1377 | 1377 | 1 |
| 359 | 20240806 | 150700 | 1961260576 | 1378 | 1378 | 1379 | 1378 | 1330 |
| 360 | 20240806 | 150600 | 1959426559 | 1380 | 1377 | 1380 | 1377 | 4178 |
| 361 | 20240806 | 150500 | 1953664911 | 1378 | 1380 | 1380 | 1378 | 1382 |
| 362 | 20240806 | 150400 | 1951759083 | 1380 | 1379 | 1381 | 1377 | 3534 |
| 363 | 20240806 | 150300 | 1946890581 | 1378 | 1379 | 1379 | 1378 | 561 |
| 364 | 20240806 | 150200 | 1946117310 | 1381 | 1379 | 1382 | 1378 | 15032 |
| 365 | 20240806 | 150100 | 1925400084 | 1379 | 1380 | 1380 | 1378 | 4779 |
| 366 | 20240806 | 150000 | 1918809719 | 1379 | 1377 | 1379 | 1377 | 3838 |
| 367 | 20240806 | 145900 | 1913519545 | 1377 | 1378 | 1378 | 1377 | 2068 |
| 368 | 20240806 | 145800 | 1910670815 | 1377 | 1373 | 1377 | 1373 | 8625 |
| 369 | 20240806 | 145700 | 1898811621 | 1373 | 1373 | 1373 | 1373 | 425 |
| 370 | 20240806 | 145600 | 1898228096 | 1373 | 1371 | 1373 | 1371 | 1343 |
| 371 | 20240806 | 145500 | 1896386043 | 1373 | 1373 | 1373 | 1373 | 3305 |
| 372 | 20240806 | 145400 | 1891848278 | 1371 | 1370 | 1373 | 1369 | 8211 |
| 373 | 20240806 | 145300 | 1880588291 | 1371 | 1367 | 1375 | 1367 | 18113 |
| 374 | 20240806 | 145200 | 1855738456 | 1367 | 1366 | 1368 | 1366 | 37 |
| 375 | 20240806 | 145100 | 1855687906 | 1366 | 1366 | 1366 | 1366 | 10 |
| 376 | 20240806 | 145000 | 1855674246 | 1366 | 1366 | 1368 | 1365 | 4550 |
| 377 | 20240806 | 144900 | 1849462653 | 1366 | 1367 | 1367 | 1366 | 27 |
| 378 | 20240806 | 144800 | 1849425752 | 1366 | 1366 | 1367 | 1366 | 2321 |
| 379 | 20240806 | 144700 | 1846254043 | 1366 | 1367 | 1367 | 1366 | 154 |
| 380 | 20240806 | 144600 | 1846043678 | 1366 | 1367 | 1367 | 1366 | 837 |
| 381 | 20240806 | 144500 | 1844899500 | 1366 | 1367 | 1367 | 1366 | 28 |
| 382 | 20240806 | 144400 | 1844861235 | 1367 | 1367 | 1367 | 1367 | 884 |
| 383 | 20240806 | 144300 | 1843652807 | 1367 | 1364 | 1367 | 1364 | 670 |
| 384 | 20240806 | 144200 | 1842737039 | 1364 | 1365 | 1365 | 1361 | 1704 |
| 385 | 20240806 | 144100 | 1840413382 | 1361 | 1367 | 1367 | 1361 | 3148 |
| 386 | 20240806 | 144000 | 1836128944 | 1355 | 1355 | 1355 | 1355 | 0 |
| 387 | 20240806 | 143900 | 1836128944 | 1355 | 1355 | 1355 | 1355 | 0 |
| 388 | 20240806 | 143800 | 1836128944 | 1355 | 1368 | 1368 | 1355 | 3000 |
| 389 | 20240806 | 143700 | 1832048871 | 1366 | 1366 | 1366 | 1366 | 0 |
| 390 | 20240806 | 143600 | 1832048871 | 1366 | 1364 | 1366 | 1364 | 1045 |
| 391 | 20240806 | 143500 | 1830622243 | 1364 | 1365 | 1365 | 1359 | 3534 |
| 392 | 20240806 | 143400 | 1825809632 | 1365 | 1361 | 1365 | 1361 | 3300 |
| 393 | 20240806 | 143300 | 1821317872 | 1358 | 1363 | 1363 | 1358 | 5821 |
| 394 | 20240806 | 143200 | 1813409146 | 1363 | 1368 | 1368 | 1363 | 2430 |
| 395 | 20240806 | 143100 | 1810094399 | 1368 | 1368 | 1368 | 1368 | 1 |
| 396 | 20240806 | 143000 | 1810093031 | 1365 | 1366 | 1370 | 1365 | 2348 |
| 397 | 20240806 | 142900 | 1806888004 | 1370 | 1364 | 1370 | 1364 | 937 |
| 398 | 20240806 | 142800 | 1805609054 | 1365 | 1365 | 1365 | 1365 | 1458 |
| 399 | 20240806 | 142700 | 1803618884 | 1364 | 1366 | 1366 | 1364 | 3383 |
| 400 | 20240806 | 142600 | 1799000494 | 1365 | 1365 | 1365 | 1365 | 800 |
| 401 | 20240806 | 142500 | 1797908494 | 1365 | 1364 | 1365 | 1364 | 2066 |
| 402 | 20240806 | 142400 | 1795089456 | 1364 | 1364 | 1364 | 1364 | 37 |
| 403 | 20240806 | 142300 | 1795038988 | 1364 | 1365 | 1365 | 1360 | 4092 |
| 404 | 20240806 | 142200 | 1789468623 | 1365 | 1365 | 1365 | 1364 | 207 |
| 405 | 20240806 | 142100 | 1789186138 | 1366 | 1366 | 1366 | 1366 | 10 |
| 406 | 20240806 | 142000 | 1789172478 | 1361 | 1363 | 1363 | 1361 | 5030 |
| 407 | 20240806 | 141900 | 1782326572 | 1362 | 1358 | 1362 | 1357 | 4633 |
| 408 | 20240806 | 141800 | 1776029471 | 1358 | 1358 | 1358 | 1358 | 1059 |
| 409 | 20240806 | 141700 | 1774591349 | 1360 | 1360 | 1360 | 1360 | 1132 |
| 410 | 20240806 | 141600 | 1773051829 | 1359 | 1355 | 1359 | 1355 | 2831 |
| 411 | 20240806 | 141500 | 1769211205 | 1350 | 1355 | 1355 | 1350 | 6339 |
| 412 | 20240806 | 141400 | 1760644273 | 1355 | 1355 | 1356 | 1355 | 6733 |
| 413 | 20240806 | 141300 | 1751520445 | 1355 | 1356 | 1356 | 1355 | 1829 |
| 414 | 20240806 | 141200 | 1749041836 | 1355 | 1355 | 1355 | 1355 | 418 |
| 415 | 20240806 | 141100 | 1748475446 | 1357 | 1357 | 1357 | 1357 | 0 |
| 416 | 20240806 | 141000 | 1748475446 | 1357 | 1357 | 1357 | 1357 | 386 |
| 417 | 20240806 | 140900 | 1747951644 | 1354 | 1354 | 1354 | 1354 | 2225 |
| 418 | 20240806 | 140800 | 1744938994 | 1354 | 1354 | 1354 | 1354 | 50 |
| 419 | 20240806 | 140700 | 1744871294 | 1353 | 1356 | 1356 | 1353 | 7721 |
| 420 | 20240806 | 140600 | 1734414480 | 1358 | 1359 | 1359 | 1358 | 1592 |
| 421 | 20240806 | 140500 | 1732251464 | 1360 | 1362 | 1362 | 1360 | 1047 |
| 422 | 20240806 | 140400 | 1730826384 | 1363 | 1363 | 1363 | 1363 | 0 |
| 423 | 20240806 | 140300 | 1730826384 | 1363 | 1362 | 1363 | 1362 | 1692 |
| 424 | 20240806 | 140200 | 1728521320 | 1362 | 1362 | 1362 | 1362 | 50 |
| 425 | 20240806 | 140100 | 1728453220 | 1359 | 1363 | 1363 | 1359 | 1374 |
| 426 | 20240806 | 140000 | 1726581706 | 1360 | 1362 | 1362 | 1360 | 9858 |
| 427 | 20240806 | 135900 | 1713172390 | 1362 | 1369 | 1369 | 1362 | 1493 |
| 428 | 20240806 | 135800 | 1711138756 | 1362 | 1362 | 1362 | 1362 | 347 |
| 429 | 20240806 | 135700 | 1710666142 | 1362 | 1363 | 1363 | 1361 | 2400 |
| 430 | 20240806 | 135600 | 1707397641 | 1366 | 1368 | 1368 | 1366 | 3510 |
| 431 | 20240806 | 135500 | 1702596622 | 1372 | 1372 | 1372 | 1372 | 106 |
| 432 | 20240806 | 135400 | 1702451190 | 1373 | 1369 | 1373 | 1369 | 1904 |
| 433 | 20240806 | 135300 | 1699844590 | 1368 | 1370 | 1370 | 1368 | 1060 |
| 434 | 20240806 | 135200 | 1698393960 | 1370 | 1370 | 1373 | 1370 | 1690 |
| 435 | 20240806 | 135100 | 1696078644 | 1373 | 1370 | 1373 | 1370 | 4378 |
| 436 | 20240806 | 135000 | 1690074789 | 1370 | 1369 | 1370 | 1368 | 1054 |
| 437 | 20240806 | 134900 | 1688632914 | 1370 | 1369 | 1370 | 1369 | 11 |
| 438 | 20240806 | 134800 | 1688617854 | 1369 | 1367 | 1369 | 1366 | 5016 |
| 439 | 20240806 | 134700 | 1681758262 | 1367 | 1367 | 1367 | 1367 | 154 |
| 440 | 20240806 | 134600 | 1681547744 | 1367 | 1367 | 1369 | 1366 | 1584 |
| 441 | 20240806 | 134500 | 1679383349 | 1367 | 1367 | 1367 | 1367 | 407 |
| 442 | 20240806 | 134400 | 1678826980 | 1367 | 1367 | 1367 | 1367 | 0 |
| 443 | 20240806 | 134300 | 1678826980 | 1367 | 1365 | 1367 | 1365 | 913 |
| 444 | 20240806 | 134200 | 1677579909 | 1362 | 1363 | 1363 | 1362 | 3459 |
| 445 | 20240806 | 134100 | 1672868492 | 1365 | 1363 | 1365 | 1363 | 841 |
| 446 | 20240806 | 134000 | 1671720972 | 1362 | 1362 | 1362 | 1361 | 2727 |
| 447 | 20240806 | 133900 | 1668006801 | 1361 | 1362 | 1362 | 1361 | 238 |
| 448 | 20240806 | 133800 | 1667682873 | 1361 | 1363 | 1363 | 1360 | 1304 |
| 449 | 20240806 | 133700 | 1665907917 | 1362 | 1363 | 1363 | 1362 | 758 |
| 450 | 20240806 | 133600 | 1664875113 | 1360 | 1362 | 1362 | 1359 | 5787 |
| 451 | 20240806 | 133500 | 1657007394 | 1362 | 1363 | 1363 | 1362 | 359 |
| 452 | 20240806 | 133400 | 1656518350 | 1364 | 1365 | 1365 | 1364 | 2303 |
| 453 | 20240806 | 133300 | 1653377057 | 1365 | 1367 | 1367 | 1365 | 478 |
| 454 | 20240806 | 133200 | 1652723701 | 1367 | 1367 | 1367 | 1367 | 1208 |
| 455 | 20240806 | 133100 | 1651072365 | 1367 | 1368 | 1368 | 1367 | 23 |
| 456 | 20240806 | 133000 | 1651040923 | 1368 | 1368 | 1368 | 1368 | 23 |
| 457 | 20240806 | 132900 | 1651009459 | 1363 | 1362 | 1363 | 1362 | 4097 |
| 458 | 20240806 | 132800 | 1645428550 | 1362 | 1367 | 1367 | 1361 | 2157 |
| 459 | 20240806 | 132700 | 1642486452 | 1367 | 1367 | 1367 | 1366 | 75 |
| 460 | 20240806 | 132600 | 1642383987 | 1368 | 1366 | 1368 | 1366 | 2027 |
| 461 | 20240806 | 132500 | 1639613275 | 1367 | 1367 | 1367 | 1367 | 1228 |
| 462 | 20240806 | 132400 | 1637934599 | 1367 | 1367 | 1367 | 1366 | 3254 |
| 463 | 20240806 | 132300 | 1633487550 | 1367 | 1368 | 1369 | 1367 | 1201 |
| 464 | 20240806 | 132200 | 1631845328 | 1368 | 1368 | 1368 | 1368 | 1000 |
| 465 | 20240806 | 132100 | 1630477328 | 1369 | 1370 | 1370 | 1369 | 772 |
| 466 | 20240806 | 132000 | 1629420436 | 1369 | 1369 | 1369 | 1369 | 0 |
| 467 | 20240806 | 131900 | 1629420436 | 1369 | 1370 | 1370 | 1369 | 3014 |
| 468 | 20240806 | 131800 | 1625292809 | 1370 | 1370 | 1370 | 1370 | 0 |
| 469 | 20240806 | 131700 | 1625292809 | 1370 | 1371 | 1371 | 1370 | 2579 |
| 470 | 20240806 | 131600 | 1621758600 | 1371 | 1371 | 1371 | 1371 | 6449 |
| 471 | 20240806 | 131500 | 1612917021 | 1374 | 1374 | 1374 | 1374 | 25 |
| 472 | 20240806 | 131400 | 1612882671 | 1374 | 1374 | 1374 | 1374 | 396 |
| 473 | 20240806 | 131300 | 1612338567 | 1374 | 1370 | 1374 | 1370 | 4929 |
| 474 | 20240806 | 131200 | 1605571347 | 1370 | 1370 | 1370 | 1370 | 998 |
| 475 | 20240806 | 131100 | 1604204087 | 1370 | 1370 | 1370 | 1370 | 973 |
| 476 | 20240806 | 131000 | 1602871077 | 1370 | 1369 | 1370 | 1366 | 4704 |
| 477 | 20240806 | 130900 | 1596439118 | 1369 | 1370 | 1370 | 1369 | 866 |
| 478 | 20240806 | 130800 | 1595253346 | 1369 | 1369 | 1369 | 1369 | 0 |
| 479 | 20240806 | 130700 | 1595253346 | 1369 | 1373 | 1373 | 1369 | 10929 |
| 480 | 20240806 | 130600 | 1580265960 | 1373 | 1373 | 1373 | 1373 | 0 |
| 481 | 20240806 | 130500 | 1580265960 | 1373 | 1373 | 1373 | 1373 | 297 |
| 482 | 20240806 | 130400 | 1579858179 | 1372 | 1373 | 1373 | 1372 | 1075 |
| 483 | 20240806 | 130300 | 1578382284 | 1374 | 1372 | 1374 | 1372 | 3885 |
| 484 | 20240806 | 130200 | 1573047944 | 1373 | 1375 | 1375 | 1372 | 929 |
| 485 | 20240806 | 130100 | 1571772426 | 1373 | 1373 | 1373 | 1372 | 3781 |
| 486 | 20240806 | 130000 | 1566581117 | 1373 | 1374 | 1374 | 1371 | 1652 |
| 487 | 20240806 | 125900 | 1564315719 | 1372 | 1374 | 1374 | 1372 | 2 |
| 488 | 20240806 | 125800 | 1564312973 | 1372 | 1371 | 1374 | 1371 | 3183 |
| 489 | 20240806 | 125700 | 1559949058 | 1372 | 1372 | 1372 | 1372 | 1291 |
| 490 | 20240806 | 125600 | 1558177806 | 1372 | 1367 | 1372 | 1367 | 935 |
| 491 | 20240806 | 125500 | 1556899318 | 1367 | 1371 | 1371 | 1366 | 5439 |
| 492 | 20240806 | 125400 | 1549449791 | 1372 | 1372 | 1372 | 1372 | 1000 |
| 493 | 20240806 | 125300 | 1548077791 | 1372 | 1373 | 1373 | 1372 | 374 |
| 494 | 20240806 | 125200 | 1547564540 | 1373 | 1374 | 1374 | 1373 | 2690 |
| 495 | 20240806 | 125100 | 1543870545 | 1374 | 1375 | 1375 | 1374 | 1847 |
| 496 | 20240806 | 125000 | 1541331514 | 1375 | 1375 | 1375 | 1375 | 223 |
| 497 | 20240806 | 124900 | 1541024889 | 1375 | 1375 | 1375 | 1375 | 1621 |
| 498 | 20240806 | 124800 | 1538796014 | 1374 | 1375 | 1375 | 1374 | 791 |
| 499 | 20240806 | 124700 | 1537708983 | 1375 | 1377 | 1377 | 1375 | 986 |
| 500 | 20240806 | 124600 | 1536353025 | 1377 | 1377 | 1377 | 1377 | 619 |
| 501 | 20240806 | 124500 | 1535500662 | 1375 | 1375 | 1375 | 1375 | 298 |
| 502 | 20240806 | 124400 | 1535090912 | 1375 | 1375 | 1375 | 1375 | 4760 |
| 503 | 20240806 | 124300 | 1528545912 | 1374 | 1375 | 1375 | 1374 | 79 |
| 504 | 20240806 | 124200 | 1528437337 | 1374 | 1374 | 1374 | 1374 | 1033 |
| 505 | 20240806 | 124100 | 1527017995 | 1378 | 1378 | 1378 | 1378 | 0 |
| 506 | 20240806 | 124000 | 1527017995 | 1378 | 1375 | 1378 | 1375 | 5000 |
| 507 | 20240806 | 123900 | 1520139602 | 1372 | 1375 | 1375 | 1372 | 1660 |
| 508 | 20240806 | 123800 | 1517859279 | 1373 | 1374 | 1374 | 1373 | 342 |
| 509 | 20240806 | 123700 | 1517389471 | 1373 | 1374 | 1374 | 1373 | 1201 |
| 510 | 20240806 | 123600 | 1515740497 | 1373 | 1372 | 1373 | 1372 | 3338 |
| 511 | 20240806 | 123500 | 1511160304 | 1372 | 1373 | 1373 | 1372 | 593 |
| 512 | 20240806 | 123400 | 1510346486 | 1373 | 1374 | 1374 | 1373 | 2037 |
| 513 | 20240806 | 123300 | 1507547658 | 1375 | 1375 | 1375 | 1375 | 367 |
| 514 | 20240806 | 123200 | 1507043033 | 1375 | 1375 | 1375 | 1375 | 1028 |
| 515 | 20240806 | 123100 | 1505629533 | 1372 | 1372 | 1372 | 1372 | 0 |
| 516 | 20240806 | 123000 | 1505629533 | 1372 | 1372 | 1372 | 1372 | 3881 |
| 517 | 20240806 | 122900 | 1500304801 | 1376 | 1376 | 1376 | 1376 | 1 |
| 518 | 20240806 | 122800 | 1500303425 | 1372 | 1371 | 1376 | 1371 | 1501 |
| 519 | 20240806 | 122700 | 1498244039 | 1373 | 1374 | 1374 | 1371 | 1375 |
| 520 | 20240806 | 122600 | 1496354804 | 1376 | 1375 | 1376 | 1373 | 3352 |
| 521 | 20240806 | 122500 | 1491746595 | 1374 | 1374 | 1374 | 1374 | 2031 |
| 522 | 20240806 | 122400 | 1488956001 | 1371 | 1372 | 1372 | 1371 | 2455 |
| 523 | 20240806 | 122300 | 1485589082 | 1375 | 1375 | 1375 | 1375 | 3525 |
| 524 | 20240806 | 122200 | 1480742207 | 1375 | 1369 | 1376 | 1369 | 13340 |
| 525 | 20240806 | 122100 | 1462473066 | 1368 | 1365 | 1368 | 1365 | 3804 |
| 526 | 20240806 | 122000 | 1457273749 | 1365 | 1365 | 1365 | 1365 | 145 |
| 527 | 20240806 | 121900 | 1457075824 | 1367 | 1367 | 1367 | 1367 | 1800 |
| 528 | 20240806 | 121800 | 1454615224 | 1367 | 1365 | 1367 | 1365 | 3251 |
| 529 | 20240806 | 121700 | 1450177429 | 1367 | 1367 | 1367 | 1367 | 0 |
| 530 | 20240806 | 121600 | 1450177429 | 1367 | 1367 | 1367 | 1367 | 0 |
| 531 | 20240806 | 121500 | 1450177429 | 1367 | 1364 | 1367 | 1364 | 2750 |
| 532 | 20240806 | 121400 | 1446422130 | 1364 | 1365 | 1365 | 1364 | 487 |
| 533 | 20240806 | 121300 | 1445757702 | 1366 | 1367 | 1367 | 1364 | 1706 |
| 534 | 20240806 | 121200 | 1443428187 | 1367 | 1362 | 1367 | 1362 | 6305 |
| 535 | 20240806 | 121100 | 1434829635 | 1366 | 1366 | 1366 | 1366 | 0 |
| 536 | 20240806 | 121000 | 1434829635 | 1366 | 1365 | 1366 | 1365 | 4062 |
| 537 | 20240806 | 120900 | 1429282615 | 1365 | 1366 | 1366 | 1363 | 139 |
| 538 | 20240806 | 120800 | 1429093124 | 1367 | 1364 | 1368 | 1364 | 5220 |
| 539 | 20240806 | 120700 | 1421969094 | 1363 | 1360 | 1363 | 1360 | 2358 |
| 540 | 20240806 | 120600 | 1418758204 | 1355 | 1355 | 1355 | 1355 | 0 |
| 541 | 20240806 | 120500 | 1418758204 | 1355 | 1355 | 1355 | 1355 | 3 |
| 542 | 20240806 | 120400 | 1418754139 | 1354 | 1355 | 1355 | 1354 | 159 |
| 543 | 20240806 | 120300 | 1418538780 | 1352 | 1358 | 1358 | 1352 | 5049 |
| 544 | 20240806 | 120200 | 1411690593 | 1358 | 1357 | 1358 | 1357 | 2682 |
| 545 | 20240806 | 120100 | 1408049147 | 1353 | 1352 | 1353 | 1352 | 3861 |
| 546 | 20240806 | 120000 | 1402825217 | 1353 | 1355 | 1355 | 1353 | 8453 |
| 547 | 20240806 | 115900 | 1391375428 | 1356 | 1357 | 1357 | 1356 | 4663 |
| 548 | 20240806 | 115800 | 1385047930 | 1358 | 1358 | 1358 | 1358 | 1500 |
| 549 | 20240806 | 115700 | 1383010930 | 1358 | 1359 | 1359 | 1358 | 1052 |
| 550 | 20240806 | 115600 | 1381582301 | 1361 | 1361 | 1361 | 1361 | 21 |
| 551 | 20240806 | 115500 | 1381553720 | 1359 | 1360 | 1360 | 1359 | 667 |
| 552 | 20240806 | 115400 | 1380646809 | 1359 | 1359 | 1359 | 1359 | 0 |
| 553 | 20240806 | 115300 | 1380646809 | 1359 | 1359 | 1359 | 1359 | 4353 |
| 554 | 20240806 | 115200 | 1374731082 | 1358 | 1359 | 1359 | 1358 | 1490 |
| 555 | 20240806 | 115100 | 1372706351 | 1359 | 1359 | 1359 | 1359 | 0 |
| 556 | 20240806 | 115000 | 1372706351 | 1359 | 1363 | 1363 | 1359 | 1511 |
| 557 | 20240806 | 114900 | 1370649964 | 1363 | 1364 | 1364 | 1363 | 1005 |
| 558 | 20240806 | 114800 | 1369280148 | 1361 | 1360 | 1364 | 1360 | 1867 |
| 559 | 20240806 | 114700 | 1366737665 | 1360 | 1359 | 1360 | 1357 | 1546 |
| 560 | 20240806 | 114600 | 1364638624 | 1360 | 1362 | 1362 | 1360 | 1152 |
| 561 | 20240806 | 114500 | 1363069640 | 1365 | 1365 | 1365 | 1362 | 1817 |
| 562 | 20240806 | 114400 | 1360590957 | 1364 | 1361 | 1364 | 1361 | 3674 |
| 563 | 20240806 | 114300 | 1355583969 | 1361 | 1361 | 1361 | 1361 | 410 |
| 564 | 20240806 | 114200 | 1355025959 | 1360 | 1359 | 1360 | 1359 | 2637 |
| 565 | 20240806 | 114100 | 1351441074 | 1356 | 1356 | 1356 | 1351 | 4673 |
| 566 | 20240806 | 114000 | 1345118234 | 1356 | 1356 | 1356 | 1356 | 0 |
| 567 | 20240806 | 113900 | 1345118234 | 1356 | 1352 | 1356 | 1352 | 618 |
| 568 | 20240806 | 113800 | 1344281506 | 1348 | 1350 | 1350 | 1348 | 784 |
| 569 | 20240806 | 113700 | 1343224419 | 1355 | 1355 | 1355 | 1355 | 150 |
| 570 | 20240806 | 113600 | 1343021169 | 1355 | 1355 | 1355 | 1355 | 240 |
| 571 | 20240806 | 113500 | 1342695969 | 1350 | 1355 | 1355 | 1349 | 3237 |
| 572 | 20240806 | 113400 | 1338329165 | 1348 | 1348 | 1348 | 1348 | 8540 |
| 573 | 20240806 | 113300 | 1326817245 | 1348 | 1348 | 1348 | 1348 | 4321 |
| 574 | 20240806 | 113200 | 1320992537 | 1348 | 1348 | 1348 | 1348 | 0 |
| 575 | 20240806 | 113100 | 1320992537 | 1348 | 1356 | 1356 | 1348 | 3184 |
| 576 | 20240806 | 113000 | 1316698962 | 1356 | 1356 | 1356 | 1356 | 0 |
| 577 | 20240806 | 112900 | 1316698962 | 1356 | 1352 | 1356 | 1352 | 739 |
| 578 | 20240806 | 112800 | 1315699790 | 1352 | 1351 | 1352 | 1349 | 873 |
| 579 | 20240806 | 112700 | 1314520368 | 1348 | 1348 | 1348 | 1348 | 243 |
| 580 | 20240806 | 112600 | 1314192804 | 1347 | 1347 | 1347 | 1347 | 0 |
| 581 | 20240806 | 112500 | 1314192804 | 1347 | 1347 | 1347 | 1347 | 9 |
| 582 | 20240806 | 112400 | 1314180681 | 1348 | 1348 | 1348 | 1348 | 0 |
| 583 | 20240806 | 112300 | 1314180681 | 1348 | 1348 | 1348 | 1348 | 3166 |
| 584 | 20240806 | 112200 | 1309912913 | 1348 | 1348 | 1348 | 1348 | 0 |
| 585 | 20240806 | 112100 | 1309912913 | 1348 | 1348 | 1348 | 1348 | 48 |
| 586 | 20240806 | 112000 | 1309848209 | 1348 | 1351 | 1351 | 1347 | 1041 |
| 587 | 20240806 | 111900 | 1308445232 | 1352 | 1352 | 1352 | 1352 | 2 |
| 588 | 20240806 | 111800 | 1308442528 | 1347 | 1348 | 1348 | 1347 | 416 |
| 589 | 20240806 | 111700 | 1307882060 | 1353 | 1353 | 1353 | 1349 | 6118 |
| 590 | 20240806 | 111600 | 1299616401 | 1352 | 1356 | 1356 | 1352 | 727 |
| 591 | 20240806 | 111500 | 1298632842 | 1353 | 1353 | 1353 | 1353 | 498 |
| 592 | 20240806 | 111400 | 1297959048 | 1353 | 1349 | 1353 | 1349 | 875 |
| 593 | 20240806 | 111300 | 1296778349 | 1350 | 1346 | 1350 | 1346 | 1773 |
| 594 | 20240806 | 111200 | 1294391885 | 1346 | 1348 | 1350 | 1346 | 787 |
| 595 | 20240806 | 111100 | 1293332169 | 1347 | 1348 | 1348 | 1346 | 2882 |
| 596 | 20240806 | 111000 | 1289452532 | 1348 | 1350 | 1350 | 1348 | 535 |
| 597 | 20240806 | 110900 | 1288730482 | 1350 | 1350 | 1350 | 1350 | 1 |
| 598 | 20240806 | 110800 | 1288729132 | 1346 | 1362 | 1362 | 1346 | 4771 |
| 599 | 20240806 | 110700 | 1282284385 | 1364 | 1359 | 1365 | 1358 | 39 |
| 600 | 20240806 | 110600 | 1282231289 | 1358 | 1359 | 1359 | 1357 | 1018 |
| 601 | 20240806 | 110500 | 1280849792 | 1363 | 1355 | 1367 | 1355 | 3458 |
| 602 | 20240806 | 110400 | 1276164150 | 1356 | 1364 | 1364 | 1356 | 2961 |
| 603 | 20240806 | 110300 | 1272138594 | 1362 | 1361 | 1366 | 1360 | 1123 |
| 604 | 20240806 | 110200 | 1270609898 | 1367 | 1358 | 1367 | 1357 | 1810 |
| 605 | 20240806 | 110100 | 1268146531 | 1357 | 1360 | 1360 | 1357 | 935 |
| 606 | 20240806 | 110000 | 1266877563 | 1360 | 1359 | 1361 | 1358 | 307 |
| 607 | 20240806 | 105900 | 1266460319 | 1361 | 1361 | 1361 | 1359 | 296 |
| 608 | 20240806 | 105800 | 1266058051 | 1361 | 1358 | 1361 | 1357 | 843 |
| 609 | 20240806 | 105700 | 1264912661 | 1355 | 1363 | 1366 | 1355 | 363 |
| 610 | 20240806 | 105600 | 1264418430 | 1361 | 1359 | 1361 | 1355 | 1421 |
| 611 | 20240806 | 105500 | 1262489497 | 1359 | 1362 | 1362 | 1357 | 1262 |
| 612 | 20240806 | 105400 | 1260776253 | 1361 | 1361 | 1364 | 1360 | 763 |
| 613 | 20240806 | 105300 | 1259737982 | 1362 | 1363 | 1363 | 1357 | 1327 |
| 614 | 20240806 | 105200 | 1257933821 | 1362 | 1357 | 1365 | 1356 | 7300 |
| 615 | 20240806 | 105100 | 1247992615 | 1356 | 1356 | 1356 | 1348 | 3582 |
| 616 | 20240806 | 105000 | 1243154346 | 1354 | 1354 | 1357 | 1353 | 5442 |
| 617 | 20240806 | 104900 | 1235787054 | 1359 | 1359 | 1360 | 1358 | 1160 |
| 618 | 20240806 | 104800 | 1234210296 | 1356 | 1349 | 1356 | 1349 | 35 |
| 619 | 20240806 | 104700 | 1234162877 | 1353 | 1353 | 1353 | 1353 | 1212 |
| 620 | 20240806 | 104600 | 1232523041 | 1354 | 1341 | 1355 | 1341 | 2455 |
| 621 | 20240806 | 104500 | 1229202210 | 1349 | 1349 | 1349 | 1349 | 1025 |
| 622 | 20240806 | 104400 | 1227819485 | 1349 | 1349 | 1349 | 1333 | 1421 |
| 623 | 20240806 | 104300 | 1225904757 | 1333 | 1327 | 1333 | 1326 | 6137 |
| 624 | 20240806 | 104200 | 1217733657 | 1326 | 1330 | 1330 | 1326 | 4387 |
| 625 | 20240806 | 104100 | 1211899271 | 1332 | 1341 | 1341 | 1332 | 7456 |
| 626 | 20240806 | 104000 | 1201920554 | 1342 | 1345 | 1346 | 1342 | 730 |
| 627 | 20240806 | 103900 | 1200939564 | 1345 | 1350 | 1350 | 1345 | 1248 |
| 628 | 20240806 | 103800 | 1199260902 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 629 | 20240806 | 103700 | 1197910902 | 1350 | 1349 | 1352 | 1341 | 10375 |
| 630 | 20240806 | 103600 | 1183939833 | 1349 | 1349 | 1349 | 1349 | 50 |
| 631 | 20240806 | 103500 | 1183872383 | 1350 | 1352 | 1352 | 1350 | 2355 |
| 632 | 20240806 | 103400 | 1180691605 | 1356 | 1359 | 1359 | 1351 | 95 |
| 633 | 20240806 | 103300 | 1180563000 | 1354 | 1348 | 1354 | 1347 | 2284 |
| 634 | 20240806 | 103200 | 1177480457 | 1348 | 1351 | 1353 | 1348 | 445 |
| 635 | 20240806 | 103100 | 1176880315 | 1349 | 1349 | 1349 | 1349 | 851 |
| 636 | 20240806 | 103000 | 1175732316 | 1343 | 1356 | 1356 | 1343 | 14961 |
| 637 | 20240806 | 102900 | 1155493519 | 1356 | 1358 | 1358 | 1356 | 7780 |
| 638 | 20240806 | 102800 | 1144942158 | 1360 | 1359 | 1360 | 1356 | 4217 |
| 639 | 20240806 | 102700 | 1139216625 | 1360 | 1362 | 1362 | 1360 | 943 |
| 640 | 20240806 | 102600 | 1137933943 | 1363 | 1360 | 1363 | 1360 | 1785 |
| 641 | 20240806 | 102500 | 1135503357 | 1360 | 1360 | 1360 | 1360 | 874 |
| 642 | 20240806 | 102400 | 1134314717 | 1360 | 1363 | 1363 | 1360 | 5589 |
| 643 | 20240806 | 102300 | 1126709768 | 1365 | 1367 | 1367 | 1364 | 5048 |
| 644 | 20240806 | 102200 | 1119818456 | 1366 | 1367 | 1368 | 1365 | 4117 |
| 645 | 20240806 | 102100 | 1114197057 | 1368 | 1371 | 1371 | 1368 | 3104 |
| 646 | 20240806 | 102000 | 1109944777 | 1369 | 1367 | 1369 | 1366 | 2378 |
| 647 | 20240806 | 101900 | 1106693433 | 1367 | 1364 | 1368 | 1364 | 2964 |
| 648 | 20240806 | 101800 | 1102645002 | 1365 | 1371 | 1373 | 1365 | 15581 |
| 649 | 20240806 | 101700 | 1081308183 | 1371 | 1371 | 1371 | 1371 | 439 |
| 650 | 20240806 | 101600 | 1080706314 | 1371 | 1368 | 1371 | 1368 | 2048 |
| 651 | 20240806 | 101500 | 1077904646 | 1367 | 1371 | 1371 | 1367 | 13051 |
| 652 | 20240806 | 101400 | 1060037496 | 1374 | 1376 | 1378 | 1370 | 2396 |
| 653 | 20240806 | 101300 | 1056750321 | 1376 | 1376 | 1376 | 1374 | 396 |
| 654 | 20240806 | 101200 | 1056205428 | 1376 | 1375 | 1376 | 1373 | 2433 |
| 655 | 20240806 | 101100 | 1052863280 | 1376 | 1383 | 1383 | 1376 | 4443 |
| 656 | 20240806 | 101000 | 1046737721 | 1383 | 1380 | 1383 | 1380 | 830 |
| 657 | 20240806 | 100900 | 1045592317 | 1380 | 1377 | 1380 | 1377 | 3481 |
| 658 | 20240806 | 100800 | 1040798957 | 1378 | 1379 | 1379 | 1378 | 1451 |
| 659 | 20240806 | 100700 | 1038798973 | 1379 | 1393 | 1393 | 1379 | 13933 |
| 660 | 20240806 | 100600 | 1019471890 | 1393 | 1391 | 1394 | 1391 | 5729 |
| 661 | 20240806 | 100500 | 1011501274 | 1391 | 1391 | 1391 | 1391 | 824 |
| 662 | 20240806 | 100400 | 1010355090 | 1391 | 1393 | 1393 | 1391 | 2629 |
| 663 | 20240806 | 100300 | 1006697691 | 1394 | 1393 | 1394 | 1386 | 5983 |
| 664 | 20240806 | 100200 | 998390963 | 1394 | 1395 | 1395 | 1394 | 1695 |
| 665 | 20240806 | 100100 | 996027782 | 1396 | 1397 | 1397 | 1396 | 243 |
| 666 | 20240806 | 100000 | 995688454 | 1396 | 1397 | 1397 | 1395 | 1117 |
| 667 | 20240806 | 095900 | 994130107 | 1399 | 1397 | 1400 | 1397 | 514 |
| 668 | 20240806 | 095800 | 993412026 | 1398 | 1400 | 1400 | 1398 | 1573 |
| 669 | 20240806 | 095700 | 991211253 | 1400 | 1396 | 1400 | 1394 | 10739 |
| 670 | 20240806 | 095600 | 976186082 | 1396 | 1392 | 1396 | 1392 | 1448 |
| 671 | 20240806 | 095500 | 974170455 | 1391 | 1392 | 1392 | 1388 | 4210 |
| 672 | 20240806 | 095400 | 968319470 | 1389 | 1390 | 1390 | 1387 | 3691 |
| 673 | 20240806 | 095300 | 963195767 | 1390 | 1393 | 1393 | 1390 | 8953 |
| 674 | 20240806 | 095200 | 950744737 | 1393 | 1394 | 1394 | 1393 | 3445 |
| 675 | 20240806 | 095100 | 945945839 | 1394 | 1395 | 1397 | 1394 | 4348 |
| 676 | 20240806 | 095000 | 939875675 | 1393 | 1392 | 1395 | 1391 | 8824 |
| 677 | 20240806 | 094900 | 927601156 | 1393 | 1394 | 1396 | 1393 | 3407 |
| 678 | 20240806 | 094800 | 922849487 | 1395 | 1386 | 1396 | 1386 | 5317 |
| 679 | 20240806 | 094700 | 915458377 | 1388 | 1384 | 1388 | 1384 | 3956 |
| 680 | 20240806 | 094600 | 909981046 | 1384 | 1382 | 1384 | 1379 | 7775 |
| 681 | 20240806 | 094500 | 899228630 | 1381 | 1375 | 1381 | 1374 | 6289 |
| 682 | 20240806 | 094400 | 890565507 | 1376 | 1377 | 1377 | 1376 | 1008 |
| 683 | 20240806 | 094300 | 889177631 | 1377 | 1378 | 1380 | 1377 | 81 |
| 684 | 20240806 | 094200 | 889066018 | 1369 | 1383 | 1383 | 1369 | 4274 |
| 685 | 20240806 | 094100 | 883197240 | 1383 | 1374 | 1383 | 1374 | 1746 |
| 686 | 20240806 | 094000 | 880786279 | 1373 | 1375 | 1375 | 1372 | 643 |
| 687 | 20240806 | 093900 | 879902435 | 1375 | 1377 | 1378 | 1374 | 6274 |
| 688 | 20240806 | 093800 | 871275426 | 1378 | 1358 | 1378 | 1358 | 12281 |
| 689 | 20240806 | 093700 | 854441633 | 1360 | 1388 | 1388 | 1360 | 20283 |
| 690 | 20240806 | 093600 | 826694806 | 1385 | 1386 | 1394 | 1383 | 11605 |
| 691 | 20240806 | 093500 | 810599671 | 1387 | 1384 | 1391 | 1384 | 12663 |
| 692 | 20240806 | 093400 | 793028664 | 1383 | 1377 | 1384 | 1374 | 2705 |
| 693 | 20240806 | 093300 | 789293878 | 1377 | 1374 | 1377 | 1372 | 40490 |
| 694 | 20240806 | 093200 | 733544456 | 1373 | 1383 | 1384 | 1373 | 12469 |
| 695 | 20240806 | 093100 | 716374375 | 1380 | 1383 | 1383 | 1379 | 7915 |
| 696 | 20240806 | 093000 | 705452143 | 1383 | 1380 | 1383 | 1380 | 2579 |
| 697 | 20240806 | 092900 | 701892919 | 1379 | 1387 | 1387 | 1379 | 4800 |
| 698 | 20240806 | 092800 | 695258639 | 1384 | 1381 | 1387 | 1381 | 5675 |
| 699 | 20240806 | 092700 | 687406299 | 1381 | 1381 | 1389 | 1381 | 16 |
| 700 | 20240806 | 092600 | 687384099 | 1389 | 1378 | 1389 | 1377 | 6882 |
| 701 | 20240806 | 092500 | 677886348 | 1377 | 1391 | 1393 | 1377 | 19819 |
| 702 | 20240806 | 092400 | 650322168 | 1391 | 1390 | 1393 | 1390 | 12032 |
| 703 | 20240806 | 092300 | 633583078 | 1390 | 1388 | 1390 | 1384 | 9452 |
| 704 | 20240806 | 092200 | 620485344 | 1386 | 1388 | 1390 | 1386 | 4595 |
| 705 | 20240806 | 092100 | 614106710 | 1388 | 1380 | 1391 | 1380 | 15090 |
| 706 | 20240806 | 092000 | 593196522 | 1380 | 1382 | 1382 | 1377 | 3839 |
| 707 | 20240806 | 091900 | 587902385 | 1382 | 1371 | 1382 | 1371 | 10181 |
| 708 | 20240806 | 091800 | 573869496 | 1371 | 1366 | 1371 | 1361 | 7125 |
| 709 | 20240806 | 091700 | 564128576 | 1366 | 1368 | 1368 | 1366 | 61 |
| 710 | 20240806 | 091600 | 564045202 | 1369 | 1366 | 1370 | 1353 | 5877 |
| 711 | 20240806 | 091500 | 556069327 | 1369 | 1361 | 1369 | 1361 | 11567 |
| 712 | 20240806 | 091400 | 540248544 | 1359 | 1350 | 1360 | 1345 | 13166 |
| 713 | 20240806 | 091300 | 522404459 | 1344 | 1345 | 1350 | 1335 | 3149 |
| 714 | 20240806 | 091200 | 518179750 | 1347 | 1335 | 1348 | 1335 | 3713 |
| 715 | 20240806 | 091100 | 513202706 | 1332 | 1306 | 1332 | 1302 | 62848 |
| 716 | 20240806 | 091000 | 430672025 | 1306 | 1327 | 1327 | 1306 | 6329 |
| 717 | 20240806 | 090900 | 422344004 | 1328 | 1335 | 1335 | 1328 | 8622 |
| 718 | 20240806 | 090800 | 410842376 | 1335 | 1338 | 1338 | 1335 | 20120 |
| 719 | 20240806 | 090700 | 383964341 | 1338 | 1348 | 1348 | 1338 | 10039 |
| 720 | 20240806 | 090600 | 370499058 | 1348 | 1360 | 1369 | 1348 | 13840 |
| 721 | 20240806 | 090500 | 351733258 | 1363 | 1380 | 1380 | 1363 | 13334 |
| 722 | 20240806 | 090400 | 333481984 | 1380 | 1356 | 1382 | 1356 | 22236 |
| 723 | 20240806 | 090300 | 302958093 | 1356 | 1345 | 1361 | 1345 | 21716 |
| 724 | 20240806 | 090200 | 273564005 | 1356 | 1363 | 1363 | 1356 | 16192 |
| 725 | 20240806 | 090100 | 251575996 | 1363 | 1328 | 1363 | 1326 | 29763 |
| 726 | 20240806 | 090000 | 211857449 | 1331 | 1278 | 1335 | 1278 | 164890 |