KissMeData/299900/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	211400	4869039200	1709	1709	1709	1709	18111
3	20241125	211300	4869039200	1709	1709	1709	1709	0
4	20241125	211200	4869039200	1709	1709	1709	1709	0
5	20241125	211100	4869039200	1709	1709	1709	1709	0
6	20241125	211000	4869039200	1709	1709	1709	1709	0
7	20241125	210900	4869039200	1709	1709	1709	1709	0
8	20241125	210800	4869039200	1709	1709	1709	1709	0
9	20241125	210700	4869039200	1709	1709	1709	1709	0
10	20241125	210600	4869039200	1709	1709	1709	1709	0
11	20241125	210500	4869039200	1709	1709	1709	1709	0
12	20241125	210400	4869039200	1709	1709	1709	1709	0
13	20241125	210300	4869039200	1709	1709	1709	1709	0
14	20241125	210200	4869039200	1709	1709	1709	1709	0
15	20241125	210100	4869039200	1709	1709	1709	1709	0
16	20241125	210000	4869039200	1709	1709	1709	1709	0
17	20241125	205900	4869039200	1709	1709	1709	1709	0
18	20241125	205800	4869039200	1709	1709	1709	1709	0
19	20241125	205700	4869039200	1709	1709	1709	1709	0
20	20241125	205600	4869039200	1709	1709	1709	1709	0
21	20241125	205500	4869039200	1709	1709	1709	1709	0
22	20241125	205400	4869039200	1709	1709	1709	1709	0
23	20241125	205300	4869039200	1709	1709	1709	1709	0
24	20241125	205200	4869039200	1709	1709	1709	1709	0
25	20241125	205100	4869039200	1709	1709	1709	1709	0
26	20241125	205000	4869039200	1709	1709	1709	1709	0
27	20241125	204900	4869039200	1709	1709	1709	1709	0
28	20241125	204800	4869039200	1709	1709	1709	1709	0
29	20241125	204700	4869039200	1709	1709	1709	1709	0
30	20241125	204600	4869039200	1709	1709	1709	1709	0
31	20241125	204500	4869039200	1709	1709	1709	1709	0
32	20241125	204400	4869039200	1709	1709	1709	1709	18111
33	20241125	204300	4869039200	1709	1709	1709	1709	0
34	20241125	204200	4869039200	1709	1709	1709	1709	0
35	20241125	204100	4869039200	1709	1709	1709	1709	0
36	20241125	204000	4869039200	1709	1709	1709	1709	0
37	20241125	203900	4869039200	1709	1709	1709	1709	0
38	20241125	203800	4869039200	1709	1709	1709	1709	0
39	20241125	203700	4869039200	1709	1709	1709	1709	0
40	20241125	203600	4869039200	1709	1709	1709	1709	0
41	20241125	203500	4869039200	1709	1709	1709	1709	0
42	20241125	203400	4869039200	1709	1709	1709	1709	0
43	20241125	203300	4869039200	1709	1709	1709	1709	0
44	20241125	203200	4869039200	1709	1709	1709	1709	0
45	20241125	203100	4869039200	1709	1709	1709	1709	0
46	20241125	203000	4869039200	1709	1709	1709	1709	0
47	20241125	202900	4869039200	1709	1709	1709	1709	0
48	20241125	202800	4869039200	1709	1709	1709	1709	0
49	20241125	202700	4869039200	1709	1709	1709	1709	0
50	20241125	202600	4869039200	1709	1709	1709	1709	0
51	20241125	202500	4869039200	1709	1709	1709	1709	0
52	20241125	202400	4869039200	1709	1709	1709	1709	0
53	20241125	202300	4869039200	1709	1709	1709	1709	0
54	20241125	202200	4869039200	1709	1709	1709	1709	0
55	20241125	202100	4869039200	1709	1709	1709	1709	0
56	20241125	202000	4869039200	1709	1709	1709	1709	0
57	20241125	201900	4869039200	1709	1709	1709	1709	0
58	20241125	201800	4869039200	1709	1709	1709	1709	0
59	20241125	201700	4869039200	1709	1709	1709	1709	0
60	20241125	201600	4869039200	1709	1709	1709	1709	0
61	20241125	201500	4869039200	1709	1709	1709	1709	0
62	20241125	201400	4869039200	1709	1709	1709	1709	18111
63	20241125	201300	4869039200	1709	1709	1709	1709	0
64	20241125	201200	4869039200	1709	1709	1709	1709	0
65	20241125	201100	4869039200	1709	1709	1709	1709	0
66	20241125	201000	4869039200	1709	1709	1709	1709	0
67	20241125	200900	4869039200	1709	1709	1709	1709	0
68	20241125	200800	4869039200	1709	1709	1709	1709	0
69	20241125	200700	4869039200	1709	1709	1709	1709	0
70	20241125	200600	4869039200	1709	1709	1709	1709	0
71	20241125	200500	4869039200	1709	1709	1709	1709	0
72	20241125	200400	4869039200	1709	1709	1709	1709	0
73	20241125	200300	4869039200	1709	1709	1709	1709	0
74	20241125	200200	4869039200	1709	1709	1709	1709	0
75	20241125	200100	4869039200	1709	1709	1709	1709	0
76	20241125	200000	4869039200	1709	1709	1709	1709	0
77	20241125	195900	4869039200	1709	1709	1709	1709	0
78	20241125	195800	4869039200	1709	1709	1709	1709	0
79	20241125	195700	4869039200	1709	1709	1709	1709	0
80	20241125	195600	4869039200	1709	1709	1709	1709	0
81	20241125	195500	4869039200	1709	1709	1709	1709	0
82	20241125	195400	4869039200	1709	1709	1709	1709	0
83	20241125	195300	4869039200	1709	1709	1709	1709	0
84	20241125	195200	4869039200	1709	1709	1709	1709	0
85	20241125	195100	4869039200	1709	1709	1709	1709	0
86	20241125	195000	4869039200	1709	1709	1709	1709	0
87	20241125	194900	4869039200	1709	1709	1709	1709	0
88	20241125	194800	4869039200	1709	1709	1709	1709	0
89	20241125	194700	4869039200	1709	1709	1709	1709	0
90	20241125	194600	4869039200	1709	1709	1709	1709	0
91	20241125	194500	4869039200	1709	1709	1709	1709	0
92	20241125	194400	4869039200	1709	1709	1709	1709	18111
93	20241125	194300	4869039200	1709	1709	1709	1709	0
94	20241125	194200	4869039200	1709	1709	1709	1709	0
95	20241125	194100	4869039200	1709	1709	1709	1709	0
96	20241125	194000	4869039200	1709	1709	1709	1709	0
97	20241125	193900	4869039200	1709	1709	1709	1709	0
98	20241125	193800	4869039200	1709	1709	1709	1709	0
99	20241125	193700	4869039200	1709	1709	1709	1709	0
100	20241125	193600	4869039200	1709	1709	1709	1709	0
101	20241125	193500	4869039200	1709	1709	1709	1709	0
102	20241125	193400	4869039200	1709	1709	1709	1709	0
103	20241125	193300	4869039200	1709	1709	1709	1709	0
104	20241125	193200	4869039200	1709	1709	1709	1709	0
105	20241125	193100	4869039200	1709	1709	1709	1709	0
106	20241125	193000	4869039200	1709	1709	1709	1709	0
107	20241125	192900	4869039200	1709	1709	1709	1709	0
108	20241125	192800	4869039200	1709	1709	1709	1709	0
109	20241125	192700	4869039200	1709	1709	1709	1709	0
110	20241125	192600	4869039200	1709	1709	1709	1709	0
111	20241125	192500	4869039200	1709	1709	1709	1709	0
112	20241125	192400	4869039200	1709	1709	1709	1709	0
113	20241125	192300	4869039200	1709	1709	1709	1709	0
114	20241125	192200	4869039200	1709	1709	1709	1709	0
115	20241125	192100	4869039200	1709	1709	1709	1709	0
116	20241125	192000	4869039200	1709	1709	1709	1709	0
117	20241125	191900	4869039200	1709	1709	1709	1709	0
118	20241125	191800	4869039200	1709	1709	1709	1709	0
119	20241125	191700	4869039200	1709	1709	1709	1709	0
120	20241125	191600	4869039200	1709	1709	1709	1709	0
121	20241125	191500	4869039200	1709	1709	1709	1709	0
122	20241125	191400	4869039200	1709	1709	1709	1709	18111
123	20241125	191300	4869039200	1709	1709	1709	1709	0
124	20241125	191200	4869039200	1709	1709	1709	1709	0
125	20241125	191100	4869039200	1709	1709	1709	1709	0
126	20241125	191000	4869039200	1709	1709	1709	1709	0
127	20241125	190900	4869039200	1709	1709	1709	1709	0
128	20241125	190800	4869039200	1709	1709	1709	1709	0
129	20241125	190700	4869039200	1709	1709	1709	1709	0
130	20241125	190600	4869039200	1709	1709	1709	1709	0
131	20241125	190500	4869039200	1709	1709	1709	1709	0
132	20241125	190400	4869039200	1709	1709	1709	1709	0
133	20241125	190300	4869039200	1709	1709	1709	1709	0
134	20241125	190200	4869039200	1709	1709	1709	1709	0
135	20241125	190100	4869039200	1709	1709	1709	1709	0
136	20241125	190000	4869039200	1709	1709	1709	1709	0
137	20241125	185900	4869039200	1709	1709	1709	1709	0
138	20241125	185800	4869039200	1709	1709	1709	1709	0
139	20241125	185700	4869039200	1709	1709	1709	1709	0
140	20241125	185600	4869039200	1709	1709	1709	1709	0
141	20241125	185500	4869039200	1709	1709	1709	1709	0
142	20241125	185400	4869039200	1709	1709	1709	1709	0
143	20241125	185300	4869039200	1709	1709	1709	1709	0
144	20241125	185200	4869039200	1709	1709	1709	1709	0
145	20241125	185100	4869039200	1709	1709	1709	1709	0
146	20241125	185000	4869039200	1709	1709	1709	1709	0
147	20241125	184900	4869039200	1709	1709	1709	1709	0
148	20241125	184800	4869039200	1709	1709	1709	1709	0
149	20241125	184700	4869039200	1709	1709	1709	1709	0
150	20241125	184600	4869039200	1709	1709	1709	1709	0
151	20241125	184500	4869039200	1709	1709	1709	1709	0
152	20241125	184400	4869039200	1709	1709	1709	1709	18111
153	20241125	184300	4869039200	1709	1709	1709	1709	0
154	20241125	184200	4869039200	1709	1709	1709	1709	0
155	20241125	184100	4869039200	1709	1709	1709	1709	0
156	20241125	184000	4869039200	1709	1709	1709	1709	0
157	20241125	183900	4869039200	1709	1709	1709	1709	0
158	20241125	183800	4869039200	1709	1709	1709	1709	0
159	20241125	183700	4869039200	1709	1709	1709	1709	0
160	20241125	183600	4869039200	1709	1709	1709	1709	0
161	20241125	183500	4869039200	1709	1709	1709	1709	0
162	20241125	183400	4869039200	1709	1709	1709	1709	0
163	20241125	183300	4869039200	1709	1709	1709	1709	0
164	20241125	183200	4869039200	1709	1709	1709	1709	0
165	20241125	183100	4869039200	1709	1709	1709	1709	0
166	20241125	183000	4869039200	1709	1709	1709	1709	0
167	20241125	182900	4869039200	1709	1709	1709	1709	0
168	20241125	182800	4869039200	1709	1709	1709	1709	0
169	20241125	182700	4869039200	1709	1709	1709	1709	0
170	20241125	182600	4869039200	1709	1709	1709	1709	0
171	20241125	182500	4869039200	1709	1709	1709	1709	0
172	20241125	182400	4869039200	1709	1709	1709	1709	0
173	20241125	182300	4869039200	1709	1709	1709	1709	0
174	20241125	182200	4869039200	1709	1709	1709	1709	0
175	20241125	182100	4869039200	1709	1709	1709	1709	0
176	20241125	182000	4869039200	1709	1709	1709	1709	0
177	20241125	181900	4869039200	1709	1709	1709	1709	0
178	20241125	181800	4869039200	1709	1709	1709	1709	0
179	20241125	181700	4869039200	1709	1709	1709	1709	0
180	20241125	181600	4869039200	1709	1709	1709	1709	0
181	20241125	181500	4869039200	1709	1709	1709	1709	0
182	20241125	181400	4869039200	1709	1709	1709	1709	18111
183	20241125	181300	4869039200	1709	1709	1709	1709	0
184	20241125	181200	4869039200	1709	1709	1709	1709	0
185	20241125	181100	4869039200	1709	1709	1709	1709	0
186	20241125	181000	4869039200	1709	1709	1709	1709	0
187	20241125	180900	4869039200	1709	1709	1709	1709	0
188	20241125	180800	4869039200	1709	1709	1709	1709	0
189	20241125	180700	4869039200	1709	1709	1709	1709	0
190	20241125	180600	4869039200	1709	1709	1709	1709	0
191	20241125	180500	4869039200	1709	1709	1709	1709	0
192	20241125	180400	4869039200	1709	1709	1709	1709	0
193	20241125	180300	4869039200	1709	1709	1709	1709	0
194	20241125	180200	4869039200	1709	1709	1709	1709	0
195	20241125	180100	4869039200	1709	1709	1709	1709	0
196	20241125	180000	4869039200	1709	1709	1709	1709	0
197	20241125	175900	4869039200	1709	1709	1709	1709	0
198	20241125	175800	4869039200	1709	1709	1709	1709	0
199	20241125	175700	4869039200	1709	1709	1709	1709	0
200	20241125	175600	4869039200	1709	1709	1709	1709	0
201	20241125	175500	4869039200	1709	1709	1709	1709	0
202	20241125	175400	4869039200	1709	1709	1709	1709	0
203	20241125	175300	4869039200	1709	1709	1709	1709	0
204	20241125	175200	4869039200	1709	1709	1709	1709	0
205	20241125	175100	4869039200	1709	1709	1709	1709	0
206	20241125	175000	4869039200	1709	1709	1709	1709	0
207	20241125	174900	4869039200	1709	1709	1709	1709	0
208	20241125	174800	4869039200	1709	1709	1709	1709	0
209	20241125	174700	4869039200	1709	1709	1709	1709	0
210	20241125	174600	4869039200	1709	1709	1709	1709	0
211	20241125	174500	4869039200	1709	1709	1709	1709	0
212	20241125	174400	4869039200	1709	1709	1709	1709	18111
213	20241125	174300	4869039200	1709	1709	1709	1709	0
214	20241125	174200	4869039200	1709	1709	1709	1709	0
215	20241125	174100	4869039200	1709	1709	1709	1709	0
216	20241125	174000	4869039200	1709	1709	1709	1709	0
217	20241125	173900	4869039200	1709	1709	1709	1709	0
218	20241125	173800	4869039200	1709	1709	1709	1709	0
219	20241125	173700	4869039200	1709	1709	1709	1709	0
220	20241125	173600	4869039200	1709	1709	1709	1709	0
221	20241125	173500	4869039200	1709	1709	1709	1709	0
222	20241125	173400	4869039200	1709	1709	1709	1709	0
223	20241125	173300	4869039200	1709	1709	1709	1709	0
224	20241125	173200	4869039200	1709	1709	1709	1709	0
225	20241125	173100	4869039200	1709	1709	1709	1709	0
226	20241125	173000	4869039200	1709	1709	1709	1709	0
227	20241125	172900	4869039200	1709	1709	1709	1709	0
228	20241125	172800	4869039200	1709	1709	1709	1709	0
229	20241125	172700	4869039200	1709	1709	1709	1709	0
230	20241125	172600	4869039200	1709	1709	1709	1709	0
231	20241125	172500	4869039200	1709	1709	1709	1709	0
232	20241125	172400	4869039200	1709	1709	1709	1709	0
233	20241125	172300	4869039200	1709	1709	1709	1709	0
234	20241125	172200	4869039200	1709	1709	1709	1709	0
235	20241125	172100	4869039200	1709	1709	1709	1709	0
236	20241125	172000	4869039200	1709	1709	1709	1709	0
237	20241125	171900	4869039200	1709	1709	1709	1709	0
238	20241125	171800	4869039200	1709	1709	1709	1709	0
239	20241125	171700	4869039200	1709	1709	1709	1709	0
240	20241125	171600	4869039200	1709	1709	1709	1709	0
241	20241125	171500	4869039200	1709	1709	1709	1709	0
242	20241125	171400	4869039200	1709	1709	1709	1709	18111
243	20241125	171300	4869039200	1709	1709	1709	1709	0
244	20241125	171200	4869039200	1709	1709	1709	1709	0
245	20241125	171100	4869039200	1709	1709	1709	1709	0
246	20241125	171000	4869039200	1709	1709	1709	1709	0
247	20241125	170900	4869039200	1709	1709	1709	1709	0
248	20241125	170800	4869039200	1709	1709	1709	1709	0
249	20241125	170700	4869039200	1709	1709	1709	1709	0
250	20241125	170600	4869039200	1709	1709	1709	1709	0
251	20241125	170500	4869039200	1709	1709	1709	1709	0
252	20241125	170400	4869039200	1709	1709	1709	1709	0
253	20241125	170300	4869039200	1709	1709	1709	1709	0
254	20241125	170200	4869039200	1709	1709	1709	1709	0
255	20241125	170100	4869039200	1709	1709	1709	1709	0
256	20241125	170000	4869039200	1709	1709	1709	1709	0
257	20241125	165900	4869039200	1709	1709	1709	1709	0
258	20241125	165800	4869039200	1709	1709	1709	1709	0
259	20241125	165700	4869039200	1709	1709	1709	1709	0
260	20241125	165600	4869039200	1709	1709	1709	1709	0
261	20241125	165500	4869039200	1709	1709	1709	1709	0
262	20241125	165400	4869039200	1709	1709	1709	1709	0
263	20241125	165300	4869039200	1709	1709	1709	1709	0
264	20241125	165200	4869039200	1709	1709	1709	1709	0
265	20241125	165100	4869039200	1709	1709	1709	1709	0
266	20241125	165000	4869039200	1709	1709	1709	1709	0
267	20241125	164900	4869039200	1709	1709	1709	1709	0
268	20241125	164800	4869039200	1709	1709	1709	1709	0
269	20241125	164700	4869039200	1709	1709	1709	1709	0
270	20241125	164600	4869039200	1709	1709	1709	1709	0
271	20241125	164500	4869039200	1709	1709	1709	1709	0
272	20241125	164400	4869039200	1709	1709	1709	1709	18111
273	20241125	164300	4869039200	1709	1709	1709	1709	0
274	20241125	164200	4869039200	1709	1709	1709	1709	0
275	20241125	164100	4869039200	1709	1709	1709	1709	0
276	20241125	164000	4869039200	1709	1709	1709	1709	0
277	20241125	163900	4869039200	1709	1709	1709	1709	0
278	20241125	163800	4869039200	1709	1709	1709	1709	0
279	20241125	163700	4869039200	1709	1709	1709	1709	0
280	20241125	163600	4869039200	1709	1709	1709	1709	0
281	20241125	163500	4869039200	1709	1709	1709	1709	0
282	20241125	163400	4869039200	1709	1709	1709	1709	0
283	20241125	163300	4869039200	1709	1709	1709	1709	0
284	20241125	163200	4869039200	1709	1709	1709	1709	0
285	20241125	163100	4869039200	1709	1709	1709	1709	0
286	20241125	163000	4869039200	1709	1709	1709	1709	0
287	20241125	162900	4869039200	1709	1709	1709	1709	0
288	20241125	162800	4869039200	1709	1709	1709	1709	0
289	20241125	162700	4869039200	1709	1709	1709	1709	0
290	20241125	162600	4869039200	1709	1709	1709	1709	0
291	20241125	162500	4869039200	1709	1709	1709	1709	0
292	20241125	162400	4869039200	1709	1709	1709	1709	0
293	20241125	162300	4869039200	1709	1709	1709	1709	0
294	20241125	162200	4869039200	1709	1709	1709	1709	0
295	20241125	162100	4869039200	1709	1709	1709	1709	0
296	20241125	162000	4869039200	1709	1709	1709	1709	0
297	20241125	161900	4869039200	1709	1709	1709	1709	0
298	20241125	161800	4869039200	1709	1709	1709	1709	0
299	20241125	161700	4869039200	1709	1709	1709	1709	0
300	20241125	161600	4869039200	1709	1709	1709	1709	0
301	20241125	161500	4869039200	1709	1709	1709	1709	0
302	20241125	161400	4869039200	1709	1709	1709	1709	18111
303	20241125	161300	4869039200	1709	1709	1709	1709	0
304	20241125	161200	4869039200	1709	1709	1709	1709	0
305	20241125	161100	4869039200	1709	1709	1709	1709	0
306	20241125	161000	4869039200	1709	1709	1709	1709	0
307	20241125	160900	4869039200	1709	1709	1709	1709	0
308	20241125	160800	4869039200	1709	1709	1709	1709	0
309	20241125	160700	4869039200	1709	1709	1709	1709	0
310	20241125	160600	4869039200	1709	1709	1709	1709	0
311	20241125	160500	4869039200	1709	1709	1709	1709	0
312	20241125	160400	4869039200	1709	1709	1709	1709	0
313	20241125	160300	4869039200	1709	1709	1709	1709	0
314	20241125	160200	4869039200	1709	1709	1709	1709	0
315	20241125	160100	4869039200	1709	1709	1709	1709	0
316	20241125	160000	4869039200	1709	1709	1709	1709	0
317	20241125	155900	4869039200	1709	1709	1709	1709	0
318	20241125	155800	4869039200	1709	1709	1709	1709	0
319	20241125	155700	4869039200	1709	1709	1709	1709	0
320	20241125	155600	4869039200	1709	1709	1709	1709	0
321	20241125	155500	4869039200	1709	1709	1709	1709	0
322	20241125	155400	4869039200	1709	1709	1709	1709	0
323	20241125	155300	4869039200	1709	1709	1709	1709	0
324	20241125	155200	4869039200	1709	1709	1709	1709	0
325	20241125	155100	4869039200	1709	1709	1709	1709	0
326	20241125	155000	4869039200	1709	1709	1709	1709	0
327	20241125	154900	4869039200	1709	1709	1709	1709	0
328	20241125	154800	4869039200	1709	1709	1709	1709	0
329	20241125	154700	4869039200	1709	1709	1709	1709	0
330	20241125	154600	4869039200	1709	1709	1709	1709	0
331	20241125	154500	4869039200	1709	1709	1709	1709	0
332	20241125	154400	4869039200	1709	1709	1709	1709	18111
333	20241125	154300	4869039200	1709	1709	1709	1709	0
334	20241125	154200	4869039200	1709	1709	1709	1709	0
335	20241125	154100	4869039200	1709	1709	1709	1709	0
336	20241125	154000	4869039200	1709	1709	1709	1709	0
337	20241125	153900	4869039200	1709	1709	1709	1709	0
338	20241125	153800	4869039200	1709	1709	1709	1709	0
339	20241125	153700	4869039200	1709	1709	1709	1709	0
340	20241125	153600	4869039200	1709	1709	1709	1709	0
341	20241125	153500	4869039200	1709	1709	1709	1709	0
342	20241125	153400	4869039200	1709	1709	1709	1709	0
343	20241125	153300	4869039200	1709	1709	1709	1709	0
344	20241125	153200	4869039200	1709	1709	1709	1709	0
345	20241125	153100	4869039200	1709	1709	1709	1709	0
346	20241125	153000	4869039200	1709	1709	1709	1709	18111
347	20241125	152900	4838087501	1710	1710	1710	1710	0
348	20241125	152800	4838087501	1710	1710	1710	1710	0
349	20241125	152700	4838087501	1710	1710	1710	1710	0
350	20241125	152600	4838087501	1710	1710	1710	1710	0
351	20241125	152500	4838087501	1710	1710	1710	1710	0
352	20241125	152400	4838087501	1710	1710	1710	1710	0
353	20241125	152300	4838087501	1710	1710	1710	1710	0
354	20241125	152200	4838087501	1710	1710	1710	1710	0
355	20241125	152100	4838087501	1710	1710	1710	1710	0
356	20241125	152000	4838087501	1710	1710	1710	1710	0
357	20241125	151900	4838087501	1710	1711	1712	1709	4664
358	20241125	151800	4830108724	1710	1712	1715	1709	7627
359	20241125	151700	4817049193	1712	1709	1712	1709	3028
360	20241125	151600	4811874142	1709	1709	1710	1707	9096
361	20241125	151500	4796328871	1709	1705	1709	1704	6520
362	20241125	151400	4785192656	1705	1704	1708	1704	4342
363	20241125	151300	4777792155	1707	1704	1707	1703	1318
364	20241125	151200	4775547027	1710	1703	1710	1703	289
365	20241125	151100	4775054853	1702	1703	1703	1702	733
366	20241125	151000	4773806604	1701	1701	1701	1700	1070
367	20241125	150900	4771986735	1702	1708	1708	1702	5134
368	20241125	150800	4763240413	1709	1710	1715	1709	2711
369	20241125	150700	4758602746	1710	1707	1710	1706	3358
370	20241125	150600	4752866740	1707	1707	1708	1705	4589
371	20241125	150500	4745041226	1707	1714	1714	1706	6885
372	20241125	150400	4733275549	1714	1717	1717	1712	1656
373	20241125	150300	4730437262	1717	1716	1717	1716	1260
374	20241125	150200	4728275069	1716	1716	1717	1714	10174
375	20241125	150100	4710830712	1715	1716	1717	1715	564
376	20241125	150000	4709863142	1715	1715	1720	1714	6061
377	20241125	145900	4699458944	1715	1715	1716	1713	3184
378	20241125	145800	4694000690	1715	1714	1716	1713	14333
379	20241125	145700	4669430462	1713	1706	1713	1706	5654
380	20241125	145600	4659773149	1706	1700	1706	1700	8488
381	20241125	145500	4645316999	1699	1696	1700	1696	4866
382	20241125	145400	4637053571	1695	1692	1695	1692	8925
383	20241125	145300	4621944239	1691	1692	1692	1691	1109
384	20241125	145200	4620068620	1692	1692	1693	1692	2571
385	20241125	145100	4615718422	1693	1692	1693	1692	466
386	20241125	145000	4614929605	1693	1693	1694	1691	673
387	20241125	144900	4613791190	1693	1693	1693	1693	58
388	20241125	144800	4613692996	1692	1691	1692	1691	1038
389	20241125	144700	4611937710	1690	1690	1690	1690	3009
390	20241125	144600	4606852500	1690	1691	1691	1690	272
391	20241125	144500	4606392798	1690	1689	1690	1689	2871
392	20241125	144400	4601543673	1690	1689	1690	1689	6489
393	20241125	144300	4590583746	1689	1694	1695	1689	8268
394	20241125	144200	4576592451	1694	1694	1695	1694	369
395	20241125	144100	4575967223	1695	1697	1697	1695	3412
396	20241125	144000	4570181747	1697	1697	1697	1697	397
397	20241125	143900	4569508038	1696	1698	1698	1696	7148
398	20241125	143800	4557380606	1697	1696	1697	1696	2232
399	20241125	143700	4553592952	1696	1697	1697	1696	6214
400	20241125	143600	4543054007	1697	1697	1697	1695	89
401	20241125	143500	4542903000	1697	1697	1697	1696	3682
402	20241125	143400	4536655809	1697	1695	1697	1695	201
403	20241125	143300	4536314912	1695	1695	1696	1694	3861
404	20241125	143200	4529767055	1695	1693	1696	1693	907
405	20241125	143100	4528230189	1694	1692	1694	1691	6116
406	20241125	143000	4517882145	1692	1690	1692	1689	4689
407	20241125	142900	4509959727	1692	1693	1693	1690	5147
408	20241125	142800	4501258687	1694	1690	1694	1690	7599
409	20241125	142700	4488409454	1690	1693	1694	1690	2887
410	20241125	142600	4483526696	1695	1695	1695	1693	10208
411	20241125	142500	4466235037	1695	1698	1698	1695	1020
412	20241125	142400	4464504649	1698	1698	1698	1698	427
413	20241125	142300	4463779603	1698	1696	1698	1696	2281
414	20241125	142200	4459909386	1696	1696	1696	1696	311
415	20241125	142100	4459381930	1696	1696	1696	1696	230
416	20241125	142000	4458991850	1695	1694	1695	1694	7459
417	20241125	141900	4446353973	1694	1694	1695	1694	1292
418	20241125	141800	4444164651	1694	1696	1696	1694	2032
419	20241125	141700	4440721320	1696	1699	1699	1694	7197
420	20241125	141600	4428503128	1700	1699	1700	1698	3573
421	20241125	141500	4422432246	1700	1701	1701	1699	9854
422	20241125	141400	4405679500	1701	1700	1703	1700	2999
423	20241125	141300	4400578199	1700	1701	1701	1700	510
424	20241125	141200	4399711054	1701	1701	1701	1700	7396
425	20241125	141100	4387132112	1701	1704	1704	1701	3320
426	20241125	141000	4381480673	1703	1704	1704	1703	101
427	20241125	140900	4381308570	1704	1703	1704	1702	3809
428	20241125	140800	4374818058	1701	1702	1703	1701	3276
429	20241125	140700	4369241533	1703	1704	1704	1703	11409
430	20241125	140600	4349810749	1705	1707	1707	1705	4165
431	20241125	140500	4342707959	1705	1707	1708	1705	3843
432	20241125	140400	4336152473	1708	1709	1709	1708	1622
433	20241125	140300	4333382030	1708	1709	1709	1708	12844
434	20241125	140200	4311439896	1710	1710	1711	1710	1758
435	20241125	140100	4308433686	1710	1710	1710	1710	1079
436	20241125	140000	4306588596	1710	1713	1714	1710	7195
437	20241125	135900	4294273989	1713	1714	1714	1713	2207
438	20241125	135800	4290491987	1714	1716	1716	1713	4786
439	20241125	135700	4282291281	1715	1715	1716	1715	518
440	20241125	135600	4281402893	1715	1716	1716	1715	301
441	20241125	135500	4280886667	1716	1719	1720	1716	2475
442	20241125	135400	4276632953	1719	1720	1720	1719	1335
443	20241125	135300	4274337914	1720	1715	1720	1714	3149
444	20241125	135200	4268929375	1715	1715	1716	1715	3466
445	20241125	135100	4262985085	1715	1715	1715	1715	1521
446	20241125	135000	4260376570	1715	1716	1716	1715	2394
447	20241125	134900	4256270266	1716	1718	1718	1716	110
448	20241125	134800	4256081296	1716	1718	1719	1716	4204
449	20241125	134700	4248864982	1718	1717	1719	1717	1149
450	20241125	134600	4246891807	1717	1716	1717	1716	408
451	20241125	134500	4246191677	1715	1715	1715	1715	2387
452	20241125	134400	4242097972	1715	1718	1719	1715	5663
453	20241125	134300	4232378191	1719	1719	1719	1718	708
454	20241125	134200	4231161786	1719	1717	1719	1717	779
455	20241125	134100	4229823733	1717	1717	1718	1717	1339
456	20241125	134000	4227524668	1717	1717	1718	1717	124
457	20241125	133900	4227311759	1718	1718	1718	1717	47
458	20241125	133800	4227231018	1718	1717	1718	1717	132
459	20241125	133700	4227004325	1717	1718	1718	1717	226
460	20241125	133600	4226616265	1717	1718	1718	1717	801
461	20241125	133500	4225240794	1719	1719	1719	1718	95
462	20241125	133400	4225077558	1719	1719	1719	1719	39
463	20241125	133300	4225010517	1719	1719	1719	1719	104
464	20241125	133200	4224831741	1719	1718	1719	1718	1405
465	20241125	133100	4222417948	1718	1717	1718	1717	213
466	20241125	133000	4222052213	1717	1717	1717	1716	560
467	20241125	132900	4221090700	1716	1716	1716	1716	1295
468	20241125	132800	4218868480	1715	1714	1716	1714	125
469	20241125	132700	4218654112	1714	1713	1714	1713	36
470	20241125	132600	4218592409	1713	1714	1714	1713	83
471	20241125	132500	4218450228	1715	1715	1715	1713	3825
472	20241125	132400	4211895832	1714	1716	1716	1714	2328
473	20241125	132300	4207905361	1716	1714	1717	1714	1124
474	20241125	132200	4205976684	1713	1711	1713	1711	2134
475	20241125	132100	4202323603	1710	1712	1712	1708	18206
476	20241125	132000	4171197584	1712	1712	1712	1712	886
477	20241125	131900	4169680752	1712	1711	1713	1710	1123
478	20241125	131800	4167760215	1711	1712	1713	1711	9708
479	20241125	131700	4151148402	1713	1715	1715	1712	3091
480	20241125	131600	4145853128	1715	1714	1715	1713	5756
481	20241125	131500	4135989975	1715	1715	1715	1714	1180
482	20241125	131400	4133967028	1715	1715	1715	1714	1539
483	20241125	131300	4131328512	1715	1716	1716	1714	2830
484	20241125	131200	4126475683	1717	1717	1717	1715	14847
485	20241125	131100	4101003937	1717	1716	1717	1716	70
486	20241125	131000	4100883749	1716	1716	1717	1716	1158
487	20241125	130900	4098896608	1716	1715	1717	1715	364
488	20241125	130800	4098272015	1715	1715	1715	1715	1706
489	20241125	130700	4095346225	1715	1716	1717	1715	2941
490	20241125	130600	4090297857	1717	1713	1717	1713	1315
491	20241125	130500	4088043885	1713	1719	1720	1713	24432
492	20241125	130400	4046123855	1717	1720	1720	1717	2025
493	20241125	130300	4042646749	1720	1722	1723	1716	13011
494	20241125	130200	4020275335	1723	1730	1730	1723	19532
495	20241125	130100	3986551669	1730	1727	1734	1727	70
496	20241125	130000	3986430621	1727	1733	1733	1727	3064
497	20241125	125900	3981131524	1734	1730	1734	1730	2231
498	20241125	125800	3977265988	1731	1726	1731	1726	5648
499	20241125	125700	3967506204	1726	1727	1727	1726	3446
500	20241125	125600	3961557851	1727	1727	1727	1727	3313
501	20241125	125500	3955836300	1727	1729	1729	1727	939
502	20241125	125400	3954213416	1728	1728	1728	1728	900
503	20241125	125300	3952658216	1729	1729	1729	1729	571
504	20241125	125200	3951670957	1729	1727	1729	1727	442
505	20241125	125100	3950907147	1727	1730	1730	1727	10413
506	20241125	125000	3932907671	1730	1730	1730	1730	1378
507	20241125	124900	3930523731	1732	1732	1732	1730	409
508	20241125	124800	3929815669	1732	1733	1733	1732	2571
509	20241125	124700	3925362637	1732	1734	1734	1732	501
510	20241125	124600	3924494849	1733	1733	1734	1732	804
511	20241125	124500	3923102009	1733	1732	1734	1732	1029
512	20241125	124400	3921319674	1734	1730	1734	1730	6297
513	20241125	124300	3910425286	1731	1733	1735	1731	3731
514	20241125	124200	3903965089	1735	1734	1736	1733	7268
515	20241125	124100	3891360249	1735	1735	1735	1734	488
516	20241125	124000	3890513828	1734	1734	1734	1734	591
517	20241125	123900	3889489034	1734	1735	1735	1734	3239
518	20241125	123800	3883872597	1735	1735	1735	1734	458
519	20241125	123700	3883077972	1735	1735	1735	1734	418
520	20241125	123600	3882352779	1734	1734	1735	1734	381
521	20241125	123500	3881692103	1735	1735	1735	1734	700
522	20241125	123400	3880477639	1736	1735	1736	1735	2970
523	20241125	123300	3875322240	1735	1736	1736	1735	332
524	20241125	123200	3874745923	1736	1736	1736	1736	169
525	20241125	123100	3874452539	1736	1734	1736	1734	849
526	20241125	123000	3872979506	1735	1736	1736	1734	1152
527	20241125	122900	3870980504	1736	1733	1737	1733	2864
528	20241125	122800	3866013745	1733	1732	1733	1732	644
529	20241125	122700	3864897748	1733	1733	1733	1732	276
530	20241125	122600	3864419480	1733	1734	1734	1733	662
531	20241125	122500	3863271648	1735	1735	1735	1734	497
532	20241125	122400	3862409509	1735	1738	1738	1735	917
533	20241125	122300	3860817695	1737	1735	1737	1735	1977
534	20241125	122200	3857385275	1735	1735	1737	1732	4437
535	20241125	122100	3849693800	1737	1737	1739	1732	1410
536	20241125	122000	3847247680	1736	1727	1736	1727	28434
537	20241125	121900	3798053678	1727	1728	1729	1727	433
538	20241125	121800	3797305397	1729	1728	1729	1728	546
539	20241125	121700	3796361763	1729	1729	1729	1729	300
540	20241125	121600	3795843063	1729	1730	1730	1729	4829
541	20241125	121500	3787489100	1730	1732	1732	1730	2372
542	20241125	121400	3783383366	1732	1732	1733	1731	2369
543	20241125	121300	3779281572	1732	1733	1733	1732	3756
544	20241125	121200	3772772802	1733	1733	1734	1733	538
545	20241125	121100	3771840243	1733	1733	1734	1733	1732
546	20241125	121000	3768838064	1733	1733	1734	1733	120
547	20241125	120900	3768630098	1735	1733	1735	1733	413
548	20241125	120800	3767914118	1734	1734	1734	1731	625
549	20241125	120700	3766831003	1735	1732	1735	1731	1285
550	20241125	120600	3764605722	1731	1732	1732	1731	269
551	20241125	120500	3764139830	1734	1732	1734	1732	756
552	20241125	120400	3762830268	1734	1733	1734	1732	1953
553	20241125	120300	3759446250	1733	1735	1735	1732	4823
554	20241125	120200	3751089552	1736	1738	1740	1736	1232
555	20241125	120100	3748949727	1739	1740	1740	1739	660
556	20241125	120000	3747801651	1740	1742	1742	1739	4390
557	20241125	115900	3740159738	1742	1741	1742	1741	180
558	20241125	115800	3739846229	1741	1742	1742	1741	1144
559	20241125	115700	3737853818	1743	1741	1743	1741	1710
560	20241125	115600	3734874104	1742	1740	1742	1739	3803
561	20241125	115500	3728250631	1739	1736	1741	1736	640
562	20241125	115400	3727138867	1736	1742	1742	1736	4095
563	20241125	115300	3720022642	1743	1742	1743	1739	3153
564	20241125	115200	3714534197	1742	1744	1745	1742	2656
565	20241125	115100	3709902282	1745	1745	1748	1744	12734
566	20241125	115000	3687668997	1745	1749	1749	1745	10324
567	20241125	114900	3669633079	1749	1750	1751	1749	547
568	20241125	114800	3668676254	1751	1751	1753	1749	8491
569	20241125	114700	3653804663	1752	1748	1755	1747	12174
570	20241125	114600	3632492391	1748	1747	1748	1746	3292
571	20241125	114500	3626742688	1748	1749	1749	1746	4546
572	20241125	114400	3618796674	1750	1747	1750	1747	4249
573	20241125	114300	3611362005	1747	1736	1748	1736	11161
574	20241125	114200	3591906912	1736	1740	1740	1735	6791
575	20241125	114100	3580107895	1741	1743	1743	1740	6314
576	20241125	114000	3569108190	1743	1744	1744	1743	486
577	20241125	113900	3568260717	1744	1746	1748	1743	5464
578	20241125	113800	3558725230	1746	1747	1750	1744	22315
579	20241125	113700	3519710396	1748	1740	1748	1740	16392
580	20241125	113600	3491119643	1739	1737	1740	1737	27770
581	20241125	113500	3442850169	1737	1733	1737	1733	4774
582	20241125	113400	3434570016	1733	1735	1735	1733	743
583	20241125	113300	3433281843	1734	1732	1735	1732	2883
584	20241125	113200	3428284436	1732	1726	1732	1725	9235
585	20241125	113100	3412308166	1727	1724	1727	1724	4368
586	20241125	113000	3404771312	1725	1725	1725	1725	947
587	20241125	112900	3403137737	1724	1724	1725	1720	7963
588	20241125	112800	3389418469	1725	1729	1729	1725	2304
589	20241125	112700	3385438378	1729	1729	1729	1728	2596
590	20241125	112600	3380951859	1730	1730	1730	1730	109
591	20241125	112500	3380763289	1730	1730	1730	1729	1159
592	20241125	112400	3378759215	1730	1730	1731	1730	453
593	20241125	112300	3377975517	1730	1730	1733	1730	15662
594	20241125	112200	3350862887	1730	1735	1735	1730	14855
595	20241125	112100	3325114166	1736	1737	1742	1736	25446
596	20241125	112000	3280867809	1737	1735	1737	1735	955
597	20241125	111900	3279209227	1735	1735	1736	1734	4898
598	20241125	111800	3270715628	1736	1734	1736	1734	1381
599	20241125	111700	3268320459	1734	1734	1735	1733	3900
600	20241125	111600	3261558750	1735	1737	1738	1735	12199
601	20241125	111500	3240374180	1737	1731	1740	1731	29244
602	20241125	111400	3189567630	1733	1731	1733	1731	1787
603	20241125	111300	3186472575	1733	1731	1734	1730	10835
604	20241125	111200	3167702253	1731	1721	1731	1720	18445
605	20241125	111100	3135830432	1722	1719	1726	1719	7539
606	20241125	111000	3122837889	1721	1718	1721	1717	269
607	20241125	110900	3122375661	1718	1716	1718	1716	514
608	20241125	110800	3121493489	1716	1717	1718	1716	93
609	20241125	110700	3121333804	1717	1717	1717	1716	296
610	20241125	110600	3120825662	1717	1714	1717	1714	3549
611	20241125	110500	3114742055	1713	1714	1714	1713	5602
612	20241125	110400	3105141322	1714	1715	1715	1714	1658
613	20241125	110300	3102299410	1715	1717	1721	1712	10526
614	20241125	110200	3084230351	1716	1708	1717	1708	12535
615	20241125	110100	3062777598	1708	1709	1710	1708	947
616	20241125	110000	3061160037	1709	1709	1709	1709	68
617	20241125	105900	3061043825	1708	1703	1708	1702	3508
618	20241125	105800	3055063959	1702	1705	1705	1702	6056
619	20241125	105700	3044753861	1705	1703	1705	1703	99
620	20241125	105600	3044585256	1703	1704	1704	1703	1054
621	20241125	105500	3042789859	1704	1705	1705	1702	13556
622	20241125	105400	3019697913	1705	1706	1707	1704	5313
623	20241125	105300	3010641297	1706	1707	1707	1705	14693
624	20241125	105200	2985574936	1707	1706	1708	1706	7461
625	20241125	105100	2972844609	1706	1709	1709	1706	1021
626	20241125	105000	2971101721	1707	1707	1707	1706	5372
627	20241125	104900	2961936404	1707	1706	1707	1706	1323
628	20241125	104800	2959678765	1706	1708	1708	1706	1328
629	20241125	104700	2957411515	1708	1710	1710	1708	1100
630	20241125	104600	2955531700	1709	1709	1710	1709	297
631	20241125	104500	2955024119	1709	1705	1709	1705	574
632	20241125	104400	2954043447	1707	1704	1707	1704	1361
633	20241125	104300	2951723199	1704	1702	1705	1702	5576
634	20241125	104200	2942230150	1703	1706	1707	1703	30099
635	20241125	104100	2890892492	1706	1710	1710	1706	7561
636	20241125	104000	2877987774	1710	1714	1714	1710	1079
637	20241125	103900	2876141249	1714	1713	1714	1713	262
638	20241125	103800	2875692288	1713	1706	1715	1706	13673
639	20241125	103700	2852305604	1706	1712	1712	1706	11020
640	20241125	103600	2833475746	1712	1712	1713	1712	5090
641	20241125	103500	2824761192	1713	1712	1713	1710	16873
642	20241125	103400	2795885984	1712	1713	1713	1712	4640
643	20241125	103300	2787941569	1713	1715	1715	1713	13999
644	20241125	103200	2763956571	1715	1717	1718	1715	8820
645	20241125	103100	2748824040	1717	1720	1720	1717	4824
646	20241125	103000	2740538264	1720	1720	1721	1720	1489
647	20241125	102900	2737977170	1720	1719	1721	1719	550
648	20241125	102800	2737031689	1719	1717	1719	1717	1895
649	20241125	102700	2733777402	1717	1717	1718	1716	1162
650	20241125	102600	2731782113	1717	1718	1718	1717	475
651	20241125	102500	2730966493	1717	1716	1718	1715	2889
652	20241125	102400	2726008386	1716	1716	1716	1714	1051
653	20241125	102300	2724206090	1716	1719	1719	1715	6533
654	20241125	102200	2712995574	1719	1721	1721	1719	1393
655	20241125	102100	2710599864	1722	1721	1722	1720	4368
656	20241125	102000	2703083535	1721	1724	1726	1721	2851
657	20241125	101900	2698172942	1725	1725	1728	1724	4009
658	20241125	101800	2691254380	1725	1724	1725	1722	6503
659	20241125	101700	2680049843	1724	1722	1724	1722	1755
660	20241125	101600	2677025745	1722	1722	1724	1721	1343
661	20241125	101500	2674710957	1722	1722	1724	1721	3704
662	20241125	101400	2668330935	1723	1721	1727	1721	6335
663	20241125	101300	2657402785	1721	1725	1725	1720	4783
664	20241125	101200	2649169250	1725	1723	1725	1723	1930
665	20241125	101100	2645841999	1725	1717	1725	1717	7209
666	20241125	101000	2633449916	1717	1719	1719	1716	5456
667	20241125	100900	2624080727	1719	1719	1720	1719	1157
668	20241125	100800	2622091824	1719	1718	1719	1718	339
669	20241125	100700	2621509328	1719	1725	1726	1718	18388
670	20241125	100600	2589836600	1727	1725	1727	1724	3372
671	20241125	100500	2584022609	1725	1720	1725	1719	8001
672	20241125	100400	2570259597	1719	1717	1722	1717	5460
673	20241125	100300	2560878729	1717	1721	1721	1716	5949
674	20241125	100200	2550663371	1721	1727	1727	1717	13520
675	20241125	100100	2527384488	1727	1725	1727	1725	1195
676	20241125	100000	2525322491	1724	1716	1726	1716	11251
677	20241125	095900	2505967971	1716	1715	1717	1715	1983
678	20241125	095800	2502565421	1715	1719	1719	1715	6964
679	20241125	095700	2490619158	1719	1721	1725	1718	12633
680	20241125	095600	2468865125	1720	1716	1720	1715	10488
681	20241125	095500	2450854851	1716	1717	1717	1715	8288
682	20241125	095400	2436632281	1717	1719	1719	1717	1576
683	20241125	095300	2433923917	1719	1721	1723	1716	8470
684	20241125	095200	2419370229	1724	1720	1724	1717	20205
685	20241125	095100	2384657698	1719	1724	1724	1719	12124
686	20241125	095000	2363800914	1724	1722	1724	1720	4066
687	20241125	094900	2356801803	1722	1715	1728	1715	20406
688	20241125	094800	2321671785	1715	1716	1717	1713	16844
689	20241125	094700	2292796710	1715	1717	1717	1713	11953
690	20241125	094600	2272303610	1717	1710	1718	1710	2890
691	20241125	094500	2267354541	1711	1701	1711	1701	6681
692	20241125	094400	2255964553	1701	1701	1703	1700	10329
693	20241125	094300	2238396676	1700	1715	1715	1700	42840
694	20241125	094200	2165351021	1715	1720	1720	1713	15996
695	20241125	094100	2137906239	1719	1724	1728	1719	20635
696	20241125	094000	2102361236	1726	1720	1727	1720	10330
697	20241125	093900	2084574727	1720	1719	1722	1719	2118
698	20241125	093800	2080930944	1720	1719	1722	1718	4817
699	20241125	093700	2072645499	1719	1719	1720	1713	14758
700	20241125	093600	2047325476	1720	1721	1724	1716	6333
701	20241125	093500	2036423799	1721	1713	1724	1713	23087
702	20241125	093400	1996753229	1713	1726	1728	1713	27367
703	20241125	093300	1949655020	1725	1721	1729	1721	10599
704	20241125	093200	1931374099	1721	1727	1729	1719	23496
705	20241125	093100	1890885360	1726	1740	1740	1721	57863
706	20241125	093000	1790759661	1740	1758	1769	1730	127830
707	20241125	092900	1566424054	1758	1741	1758	1739	54546
708	20241125	092800	1471002374	1740	1721	1752	1720	117768
709	20241125	092700	1266057938	1726	1713	1726	1713	19226
710	20241125	092600	1233040991	1714	1719	1719	1712	13295
711	20241125	092500	1210233276	1718	1731	1733	1718	40857
712	20241125	092400	1139654877	1731	1734	1734	1727	71084
713	20241125	092300	1016581275	1734	1727	1735	1718	64342
714	20241125	092200	905486240	1727	1709	1729	1707	24012
715	20241125	092100	864291278	1709	1701	1709	1700	5827
716	20241125	092000	854362433	1700	1702	1702	1697	10102
717	20241125	091900	837193653	1701	1691	1704	1691	11997
718	20241125	091800	816797608	1691	1690	1699	1688	20429
719	20241125	091700	782242787	1691	1698	1698	1691	15383
720	20241125	091600	756175526	1696	1702	1704	1696	16738
721	20241125	091500	727704588	1702	1700	1702	1698	7516
722	20241125	091400	714925440	1700	1695	1701	1695	10646
723	20241125	091300	696849771	1696	1694	1698	1693	8515
724	20241125	091200	682401090	1694	1691	1695	1687	12652
725	20241125	091100	661012864	1689	1689	1690	1686	13775
726	20241125	091000	637757808	1689	1691	1693	1689	7765
727	20241125	090900	624631247	1689	1688	1694	1685	18057
728	20241125	090800	594146845	1689	1689	1704	1689	29151
729	20241125	090700	544684639	1687	1694	1695	1685	29737
730	20241125	090600	494425233	1695	1695	1699	1688	14911
731	20241125	090500	469144093	1696	1691	1697	1686	19476
732	20241125	090400	436210692	1685	1688	1735	1679	66713
733	20241125	090300	323117342	1688	1676	1696	1668	36439
734	20241125	090200	261920241	1668	1673	1686	1668	46525
735	20241125	090100	184058712	1672	1693	1700	1672	40968
736	20241125	090000	115031138	1694	1684	1694	1673	68172