37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 211300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 3 | 20241210 | 211200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 4 | 20241210 | 211100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 5 | 20241210 | 211000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 6 | 20241210 | 210900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 7 | 20241210 | 210800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 8 | 20241210 | 210700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 9 | 20241210 | 210600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 10 | 20241210 | 210500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 11 | 20241210 | 210400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 12 | 20241210 | 210300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 13 | 20241210 | 210200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 14 | 20241210 | 210100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 15 | 20241210 | 210000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 16 | 20241210 | 205900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 17 | 20241210 | 205800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 18 | 20241210 | 205700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 19 | 20241210 | 205600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 20 | 20241210 | 205500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 21 | 20241210 | 205400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 22 | 20241210 | 205300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 23 | 20241210 | 205200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 24 | 20241210 | 205100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 25 | 20241210 | 205000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 26 | 20241210 | 204900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 27 | 20241210 | 204800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 28 | 20241210 | 204700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 29 | 20241210 | 204600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 30 | 20241210 | 204500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 31 | 20241210 | 204400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 32 | 20241210 | 204300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 33 | 20241210 | 204200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 34 | 20241210 | 204100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 35 | 20241210 | 204000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 36 | 20241210 | 203900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 37 | 20241210 | 203800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 38 | 20241210 | 203700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 39 | 20241210 | 203600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 40 | 20241210 | 203500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 41 | 20241210 | 203400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 42 | 20241210 | 203300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 43 | 20241210 | 203200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 44 | 20241210 | 203100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 45 | 20241210 | 203000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 46 | 20241210 | 202900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 47 | 20241210 | 202800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 48 | 20241210 | 202700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 49 | 20241210 | 202600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 50 | 20241210 | 202500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 51 | 20241210 | 202400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 52 | 20241210 | 202300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 53 | 20241210 | 202200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 54 | 20241210 | 202100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 55 | 20241210 | 202000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 56 | 20241210 | 201900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 57 | 20241210 | 201800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 58 | 20241210 | 201700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 59 | 20241210 | 201600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 60 | 20241210 | 201500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 61 | 20241210 | 201400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 62 | 20241210 | 201300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 63 | 20241210 | 201200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 64 | 20241210 | 201100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 65 | 20241210 | 201000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 66 | 20241210 | 200900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 67 | 20241210 | 200800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 68 | 20241210 | 200700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 69 | 20241210 | 200600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 70 | 20241210 | 200500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 71 | 20241210 | 200400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 72 | 20241210 | 200300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 73 | 20241210 | 200200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 74 | 20241210 | 200100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 75 | 20241210 | 200000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 76 | 20241210 | 195900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 77 | 20241210 | 195800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 78 | 20241210 | 195700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 79 | 20241210 | 195600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 80 | 20241210 | 195500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 81 | 20241210 | 195400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 82 | 20241210 | 195300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 83 | 20241210 | 195200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 84 | 20241210 | 195100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 85 | 20241210 | 195000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 86 | 20241210 | 194900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 87 | 20241210 | 194800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 88 | 20241210 | 194700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 89 | 20241210 | 194600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 90 | 20241210 | 194500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 91 | 20241210 | 194400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 92 | 20241210 | 194300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 93 | 20241210 | 194200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 94 | 20241210 | 194100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 95 | 20241210 | 194000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 96 | 20241210 | 193900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 97 | 20241210 | 193800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 98 | 20241210 | 193700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 99 | 20241210 | 193600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 100 | 20241210 | 193500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 101 | 20241210 | 193400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 102 | 20241210 | 193300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 103 | 20241210 | 193200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 104 | 20241210 | 193100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 105 | 20241210 | 193000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 106 | 20241210 | 192900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 107 | 20241210 | 192800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 108 | 20241210 | 192700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 109 | 20241210 | 192600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 110 | 20241210 | 192500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 111 | 20241210 | 192400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 112 | 20241210 | 192300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 113 | 20241210 | 192200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 114 | 20241210 | 192100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 115 | 20241210 | 192000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 116 | 20241210 | 191900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 117 | 20241210 | 191800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 118 | 20241210 | 191700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 119 | 20241210 | 191600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 120 | 20241210 | 191500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 121 | 20241210 | 191400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 122 | 20241210 | 191300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 123 | 20241210 | 191200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 124 | 20241210 | 191100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 125 | 20241210 | 191000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 126 | 20241210 | 190900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 127 | 20241210 | 190800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 128 | 20241210 | 190700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 129 | 20241210 | 190600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 130 | 20241210 | 190500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 131 | 20241210 | 190400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 132 | 20241210 | 190300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 133 | 20241210 | 190200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 134 | 20241210 | 190100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 135 | 20241210 | 190000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 136 | 20241210 | 185900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 137 | 20241210 | 185800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 138 | 20241210 | 185700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 139 | 20241210 | 185600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 140 | 20241210 | 185500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 141 | 20241210 | 185400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 142 | 20241210 | 185300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 143 | 20241210 | 185200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 144 | 20241210 | 185100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 145 | 20241210 | 185000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 146 | 20241210 | 184900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 147 | 20241210 | 184800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 148 | 20241210 | 184700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 149 | 20241210 | 184600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 150 | 20241210 | 184500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 151 | 20241210 | 184400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 152 | 20241210 | 184300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 153 | 20241210 | 184200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 154 | 20241210 | 184100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 155 | 20241210 | 184000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 156 | 20241210 | 183900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 157 | 20241210 | 183800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 158 | 20241210 | 183700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 159 | 20241210 | 183600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 160 | 20241210 | 183500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 161 | 20241210 | 183400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 162 | 20241210 | 183300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 163 | 20241210 | 183200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 164 | 20241210 | 183100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 165 | 20241210 | 183000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 166 | 20241210 | 182900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 167 | 20241210 | 182800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 168 | 20241210 | 182700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 169 | 20241210 | 182600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 170 | 20241210 | 182500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 171 | 20241210 | 182400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 172 | 20241210 | 182300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 173 | 20241210 | 182200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 174 | 20241210 | 182100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 175 | 20241210 | 182000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 176 | 20241210 | 181900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 177 | 20241210 | 181800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 178 | 20241210 | 181700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 179 | 20241210 | 181600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 180 | 20241210 | 181500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 181 | 20241210 | 181400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 182 | 20241210 | 181300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 183 | 20241210 | 181200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 184 | 20241210 | 181100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 185 | 20241210 | 181000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 186 | 20241210 | 180900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 187 | 20241210 | 180800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 188 | 20241210 | 180700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 189 | 20241210 | 180600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 190 | 20241210 | 180500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 191 | 20241210 | 180400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 192 | 20241210 | 180300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 193 | 20241210 | 180200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 194 | 20241210 | 180100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 195 | 20241210 | 180000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 196 | 20241210 | 175900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 197 | 20241210 | 175800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 198 | 20241210 | 175700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 199 | 20241210 | 175600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 200 | 20241210 | 175500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 201 | 20241210 | 175400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 202 | 20241210 | 175300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 203 | 20241210 | 175200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 204 | 20241210 | 175100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 205 | 20241210 | 175000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 206 | 20241210 | 174900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 207 | 20241210 | 174800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 208 | 20241210 | 174700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 209 | 20241210 | 174600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 210 | 20241210 | 174500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 211 | 20241210 | 174400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 212 | 20241210 | 174300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 213 | 20241210 | 174200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 214 | 20241210 | 174100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 215 | 20241210 | 174000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 216 | 20241210 | 173900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 217 | 20241210 | 173800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 218 | 20241210 | 173700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 219 | 20241210 | 173600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 220 | 20241210 | 173500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 221 | 20241210 | 173400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 222 | 20241210 | 173300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 223 | 20241210 | 173200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 224 | 20241210 | 173100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 225 | 20241210 | 173000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 226 | 20241210 | 172900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 227 | 20241210 | 172800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 228 | 20241210 | 172700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 229 | 20241210 | 172600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 230 | 20241210 | 172500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 231 | 20241210 | 172400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 232 | 20241210 | 172300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 233 | 20241210 | 172200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 234 | 20241210 | 172100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 235 | 20241210 | 172000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 236 | 20241210 | 171900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 237 | 20241210 | 171800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 238 | 20241210 | 171700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 239 | 20241210 | 171600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 240 | 20241210 | 171500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 241 | 20241210 | 171400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 242 | 20241210 | 171300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 243 | 20241210 | 171200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 244 | 20241210 | 171100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 245 | 20241210 | 171000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 246 | 20241210 | 170900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 247 | 20241210 | 170800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 248 | 20241210 | 170700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 249 | 20241210 | 170600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 250 | 20241210 | 170500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 251 | 20241210 | 170400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 252 | 20241210 | 170300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 253 | 20241210 | 170200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 254 | 20241210 | 170100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 255 | 20241210 | 170000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 256 | 20241210 | 165900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 257 | 20241210 | 165800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 258 | 20241210 | 165700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 259 | 20241210 | 165600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 260 | 20241210 | 165500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 261 | 20241210 | 165400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 262 | 20241210 | 165300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 263 | 20241210 | 165200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 264 | 20241210 | 165100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 265 | 20241210 | 165000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 266 | 20241210 | 164900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 267 | 20241210 | 164800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 268 | 20241210 | 164700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 269 | 20241210 | 164600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 270 | 20241210 | 164500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 271 | 20241210 | 164400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 272 | 20241210 | 164300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 273 | 20241210 | 164200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 274 | 20241210 | 164100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 275 | 20241210 | 164000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 276 | 20241210 | 163900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 277 | 20241210 | 163800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 278 | 20241210 | 163700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 279 | 20241210 | 163600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 280 | 20241210 | 163500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 281 | 20241210 | 163400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 282 | 20241210 | 163300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 283 | 20241210 | 163200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 284 | 20241210 | 163100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 285 | 20241210 | 163000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 286 | 20241210 | 162900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 287 | 20241210 | 162800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 288 | 20241210 | 162700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 289 | 20241210 | 162600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 290 | 20241210 | 162500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 291 | 20241210 | 162400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 292 | 20241210 | 162300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 293 | 20241210 | 162200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 294 | 20241210 | 162100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 295 | 20241210 | 162000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 296 | 20241210 | 161900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 297 | 20241210 | 161800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 298 | 20241210 | 161700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 299 | 20241210 | 161600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 300 | 20241210 | 161500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 301 | 20241210 | 161400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 302 | 20241210 | 161300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 303 | 20241210 | 161200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 304 | 20241210 | 161100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 305 | 20241210 | 161000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 306 | 20241210 | 160900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 307 | 20241210 | 160800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 308 | 20241210 | 160700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 309 | 20241210 | 160600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 310 | 20241210 | 160500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 311 | 20241210 | 160400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 312 | 20241210 | 160300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 313 | 20241210 | 160200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 314 | 20241210 | 160100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 315 | 20241210 | 160000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 316 | 20241210 | 155900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 317 | 20241210 | 155800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 318 | 20241210 | 155700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 319 | 20241210 | 155600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 320 | 20241210 | 155500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 321 | 20241210 | 155400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 322 | 20241210 | 155300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 323 | 20241210 | 155200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 324 | 20241210 | 155100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 325 | 20241210 | 155000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 326 | 20241210 | 154900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 327 | 20241210 | 154800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 328 | 20241210 | 154700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 329 | 20241210 | 154600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 330 | 20241210 | 154500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 331 | 20241210 | 154400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 332 | 20241210 | 154300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 333 | 20241210 | 154200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 334 | 20241210 | 154100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 335 | 20241210 | 154000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 336 | 20241210 | 153900 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 337 | 20241210 | 153800 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 338 | 20241210 | 153700 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 339 | 20241210 | 153600 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 340 | 20241210 | 153500 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 341 | 20241210 | 153400 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 342 | 20241210 | 153300 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 343 | 20241210 | 153200 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 344 | 20241210 | 153100 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 0 |
| 345 | 20241210 | 153000 | 12143605007 | 1622 | 1622 | 1622 | 1622 | 75808 |
| 346 | 20241210 | 152900 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 347 | 20241210 | 152800 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 348 | 20241210 | 152700 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 349 | 20241210 | 152600 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 350 | 20241210 | 152500 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 351 | 20241210 | 152400 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 352 | 20241210 | 152300 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 353 | 20241210 | 152200 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 354 | 20241210 | 152100 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 355 | 20241210 | 152000 | 12020644431 | 1613 | 1613 | 1613 | 1613 | 0 |
| 356 | 20241210 | 151900 | 12020644431 | 1613 | 1619 | 1620 | 1612 | 81340 |
| 357 | 20241210 | 151800 | 11889203735 | 1620 | 1612 | 1620 | 1612 | 55796 |
| 358 | 20241210 | 151700 | 11799050687 | 1612 | 1608 | 1612 | 1607 | 24515 |
| 359 | 20241210 | 151600 | 11759589279 | 1607 | 1605 | 1608 | 1604 | 7368 |
| 360 | 20241210 | 151500 | 11747754134 | 1605 | 1602 | 1606 | 1600 | 22298 |
| 361 | 20241210 | 151400 | 11712013530 | 1603 | 1599 | 1603 | 1595 | 15024 |
| 362 | 20241210 | 151300 | 11688017420 | 1600 | 1596 | 1601 | 1596 | 3566 |
| 363 | 20241210 | 151200 | 11682323393 | 1597 | 1603 | 1604 | 1595 | 26111 |
| 364 | 20241210 | 151100 | 11640510586 | 1603 | 1604 | 1608 | 1602 | 25115 |
| 365 | 20241210 | 151000 | 11600228533 | 1604 | 1597 | 1605 | 1597 | 14977 |
| 366 | 20241210 | 150900 | 11576224946 | 1597 | 1593 | 1597 | 1593 | 11721 |
| 367 | 20241210 | 150800 | 11557514763 | 1593 | 1597 | 1600 | 1591 | 22062 |
| 368 | 20241210 | 150700 | 11522322845 | 1597 | 1601 | 1605 | 1597 | 18192 |
| 369 | 20241210 | 150600 | 11493180200 | 1601 | 1595 | 1601 | 1595 | 6482 |
| 370 | 20241210 | 150500 | 11482826953 | 1596 | 1594 | 1597 | 1594 | 2978 |
| 371 | 20241210 | 150400 | 11478075418 | 1595 | 1593 | 1598 | 1592 | 10888 |
| 372 | 20241210 | 150300 | 11460713556 | 1595 | 1588 | 1599 | 1587 | 11774 |
| 373 | 20241210 | 150200 | 11441957185 | 1590 | 1589 | 1591 | 1584 | 12171 |
| 374 | 20241210 | 150100 | 11422640684 | 1590 | 1594 | 1594 | 1590 | 9082 |
| 375 | 20241210 | 150000 | 11408187234 | 1595 | 1598 | 1602 | 1595 | 17629 |
| 376 | 20241210 | 145900 | 11380003035 | 1600 | 1593 | 1600 | 1592 | 21073 |
| 377 | 20241210 | 145800 | 11346333579 | 1592 | 1590 | 1592 | 1589 | 29709 |
| 378 | 20241210 | 145700 | 11299096772 | 1589 | 1588 | 1590 | 1588 | 7371 |
| 379 | 20241210 | 145600 | 11287379933 | 1587 | 1586 | 1588 | 1585 | 5267 |
| 380 | 20241210 | 145500 | 11279021696 | 1586 | 1581 | 1590 | 1578 | 14531 |
| 381 | 20241210 | 145400 | 11255978489 | 1581 | 1573 | 1581 | 1572 | 48995 |
| 382 | 20241210 | 145300 | 11178744414 | 1574 | 1577 | 1577 | 1570 | 15326 |
| 383 | 20241210 | 145200 | 11154633288 | 1577 | 1577 | 1581 | 1575 | 6631 |
| 384 | 20241210 | 145100 | 11144181998 | 1578 | 1581 | 1584 | 1574 | 16240 |
| 385 | 20241210 | 145000 | 11118543834 | 1581 | 1581 | 1581 | 1579 | 2179 |
| 386 | 20241210 | 144900 | 11115100642 | 1581 | 1581 | 1581 | 1579 | 1682 |
| 387 | 20241210 | 144800 | 11112442576 | 1581 | 1582 | 1583 | 1580 | 4476 |
| 388 | 20241210 | 144700 | 11105365683 | 1582 | 1580 | 1582 | 1579 | 4112 |
| 389 | 20241210 | 144600 | 11098866769 | 1580 | 1580 | 1581 | 1579 | 5531 |
| 390 | 20241210 | 144500 | 11090130915 | 1580 | 1579 | 1580 | 1578 | 3567 |
| 391 | 20241210 | 144400 | 11084498728 | 1579 | 1575 | 1579 | 1575 | 2756 |
| 392 | 20241210 | 144300 | 11080150871 | 1575 | 1581 | 1581 | 1573 | 7989 |
| 393 | 20241210 | 144200 | 11067557670 | 1581 | 1580 | 1581 | 1579 | 2967 |
| 394 | 20241210 | 144100 | 11062869482 | 1580 | 1579 | 1580 | 1579 | 3851 |
| 395 | 20241210 | 144000 | 11056785952 | 1580 | 1580 | 1580 | 1578 | 5015 |
| 396 | 20241210 | 143900 | 11048864423 | 1580 | 1573 | 1580 | 1572 | 10142 |
| 397 | 20241210 | 143800 | 11032894129 | 1572 | 1574 | 1574 | 1571 | 8237 |
| 398 | 20241210 | 143700 | 11019941299 | 1574 | 1579 | 1579 | 1574 | 10171 |
| 399 | 20241210 | 143600 | 11003912648 | 1579 | 1585 | 1585 | 1579 | 19272 |
| 400 | 20241210 | 143500 | 10973467670 | 1584 | 1585 | 1586 | 1583 | 3995 |
| 401 | 20241210 | 143400 | 10967139664 | 1586 | 1586 | 1587 | 1585 | 3176 |
| 402 | 20241210 | 143300 | 10962104560 | 1587 | 1586 | 1588 | 1586 | 1945 |
| 403 | 20241210 | 143200 | 10959016164 | 1586 | 1586 | 1587 | 1585 | 3473 |
| 404 | 20241210 | 143100 | 10953507177 | 1586 | 1587 | 1591 | 1586 | 14391 |
| 405 | 20241210 | 143000 | 10930638195 | 1587 | 1580 | 1587 | 1580 | 5594 |
| 406 | 20241210 | 142900 | 10921778020 | 1580 | 1578 | 1581 | 1575 | 12693 |
| 407 | 20241210 | 142800 | 10901756617 | 1576 | 1575 | 1576 | 1574 | 11095 |
| 408 | 20241210 | 142700 | 10884279095 | 1575 | 1579 | 1579 | 1575 | 3480 |
| 409 | 20241210 | 142600 | 10878792089 | 1579 | 1581 | 1581 | 1579 | 7438 |
| 410 | 20241210 | 142500 | 10867042498 | 1581 | 1580 | 1583 | 1580 | 11614 |
| 411 | 20241210 | 142400 | 10848682596 | 1580 | 1583 | 1583 | 1579 | 12853 |
| 412 | 20241210 | 142300 | 10828360523 | 1585 | 1585 | 1586 | 1583 | 17354 |
| 413 | 20241210 | 142200 | 10800861979 | 1584 | 1588 | 1591 | 1583 | 26346 |
| 414 | 20241210 | 142100 | 10759047765 | 1589 | 1588 | 1589 | 1588 | 3985 |
| 415 | 20241210 | 142000 | 10752717505 | 1589 | 1590 | 1594 | 1587 | 21054 |
| 416 | 20241210 | 141900 | 10719236337 | 1592 | 1588 | 1593 | 1588 | 15249 |
| 417 | 20241210 | 141800 | 10694988742 | 1588 | 1589 | 1589 | 1588 | 2660 |
| 418 | 20241210 | 141700 | 10690763399 | 1589 | 1587 | 1589 | 1587 | 1680 |
| 419 | 20241210 | 141600 | 10688095561 | 1587 | 1589 | 1591 | 1587 | 8943 |
| 420 | 20241210 | 141500 | 10673890719 | 1590 | 1593 | 1593 | 1590 | 11959 |
| 421 | 20241210 | 141400 | 10654864834 | 1593 | 1593 | 1593 | 1593 | 229 |
| 422 | 20241210 | 141300 | 10654500037 | 1593 | 1594 | 1594 | 1590 | 5377 |
| 423 | 20241210 | 141200 | 10645937560 | 1595 | 1591 | 1595 | 1591 | 10111 |
| 424 | 20241210 | 141100 | 10629829753 | 1591 | 1587 | 1591 | 1587 | 8835 |
| 425 | 20241210 | 141000 | 10615794065 | 1587 | 1587 | 1587 | 1586 | 2415 |
| 426 | 20241210 | 140900 | 10611961775 | 1585 | 1585 | 1586 | 1584 | 751 |
| 427 | 20241210 | 140800 | 10610771440 | 1585 | 1585 | 1585 | 1584 | 2700 |
| 428 | 20241210 | 140700 | 10606492911 | 1585 | 1588 | 1588 | 1582 | 20483 |
| 429 | 20241210 | 140600 | 10574030070 | 1585 | 1589 | 1589 | 1585 | 24784 |
| 430 | 20241210 | 140500 | 10534721208 | 1587 | 1592 | 1593 | 1587 | 27160 |
| 431 | 20241210 | 140400 | 10491581898 | 1593 | 1590 | 1594 | 1590 | 4776 |
| 432 | 20241210 | 140300 | 10483980709 | 1590 | 1589 | 1590 | 1588 | 5328 |
| 433 | 20241210 | 140200 | 10475517966 | 1590 | 1595 | 1595 | 1590 | 14282 |
| 434 | 20241210 | 140100 | 10452788146 | 1594 | 1593 | 1595 | 1593 | 3045 |
| 435 | 20241210 | 140000 | 10447934011 | 1593 | 1595 | 1595 | 1592 | 3696 |
| 436 | 20241210 | 135900 | 10442044679 | 1595 | 1595 | 1598 | 1594 | 8876 |
| 437 | 20241210 | 135800 | 10427877110 | 1595 | 1592 | 1595 | 1590 | 10227 |
| 438 | 20241210 | 135700 | 10411582167 | 1592 | 1591 | 1592 | 1589 | 8536 |
| 439 | 20241210 | 135600 | 10398010028 | 1592 | 1591 | 1593 | 1590 | 3932 |
| 440 | 20241210 | 135500 | 10391756680 | 1591 | 1588 | 1591 | 1588 | 6268 |
| 441 | 20241210 | 135400 | 10381793269 | 1588 | 1599 | 1601 | 1588 | 50724 |
| 442 | 20241210 | 135300 | 10300963662 | 1599 | 1595 | 1611 | 1592 | 20317 |
| 443 | 20241210 | 135200 | 10268487500 | 1595 | 1596 | 1596 | 1591 | 21868 |
| 444 | 20241210 | 135100 | 10233661184 | 1594 | 1602 | 1602 | 1594 | 30988 |
| 445 | 20241210 | 135000 | 10184143199 | 1602 | 1612 | 1612 | 1602 | 16322 |
| 446 | 20241210 | 134900 | 10157900284 | 1613 | 1613 | 1615 | 1613 | 28444 |
| 447 | 20241210 | 134800 | 10111986198 | 1613 | 1610 | 1613 | 1609 | 15912 |
| 448 | 20241210 | 134700 | 10086342585 | 1610 | 1602 | 1610 | 1602 | 2865 |
| 449 | 20241210 | 134600 | 10081741433 | 1602 | 1610 | 1610 | 1600 | 26790 |
| 450 | 20241210 | 134500 | 10038753062 | 1608 | 1606 | 1610 | 1606 | 14448 |
| 451 | 20241210 | 134400 | 10015531259 | 1605 | 1603 | 1606 | 1598 | 18138 |
| 452 | 20241210 | 134300 | 9986492701 | 1603 | 1604 | 1604 | 1601 | 1046 |
| 453 | 20241210 | 134200 | 9984816524 | 1603 | 1599 | 1605 | 1599 | 1957 |
| 454 | 20241210 | 134100 | 9981684579 | 1599 | 1598 | 1600 | 1598 | 3087 |
| 455 | 20241210 | 134000 | 9976749014 | 1600 | 1603 | 1605 | 1598 | 13968 |
| 456 | 20241210 | 133900 | 9954357208 | 1602 | 1613 | 1613 | 1602 | 17089 |
| 457 | 20241210 | 133800 | 9926903111 | 1612 | 1595 | 1613 | 1594 | 36348 |
| 458 | 20241210 | 133700 | 9868538194 | 1596 | 1595 | 1597 | 1595 | 5151 |
| 459 | 20241210 | 133600 | 9860316583 | 1595 | 1595 | 1596 | 1595 | 8230 |
| 460 | 20241210 | 133500 | 9847189284 | 1595 | 1601 | 1601 | 1595 | 14977 |
| 461 | 20241210 | 133400 | 9823263109 | 1601 | 1608 | 1608 | 1600 | 13728 |
| 462 | 20241210 | 133300 | 9801246639 | 1608 | 1608 | 1608 | 1607 | 4257 |
| 463 | 20241210 | 133200 | 9794403332 | 1608 | 1607 | 1608 | 1605 | 6192 |
| 464 | 20241210 | 133100 | 9784451972 | 1607 | 1603 | 1607 | 1602 | 4195 |
| 465 | 20241210 | 133000 | 9777720991 | 1603 | 1604 | 1605 | 1603 | 6581 |
| 466 | 20241210 | 132900 | 9767162907 | 1602 | 1601 | 1604 | 1595 | 38923 |
| 467 | 20241210 | 132800 | 9704927017 | 1601 | 1600 | 1602 | 1598 | 8929 |
| 468 | 20241210 | 132700 | 9690645226 | 1601 | 1601 | 1603 | 1600 | 14907 |
| 469 | 20241210 | 132600 | 9666766027 | 1600 | 1598 | 1600 | 1594 | 15665 |
| 470 | 20241210 | 132500 | 9641738907 | 1597 | 1602 | 1602 | 1597 | 29035 |
| 471 | 20241210 | 132400 | 9595322044 | 1602 | 1608 | 1609 | 1598 | 74141 |
| 472 | 20241210 | 132300 | 9476520366 | 1606 | 1595 | 1609 | 1595 | 65688 |
| 473 | 20241210 | 132200 | 9371317769 | 1595 | 1587 | 1595 | 1587 | 44564 |
| 474 | 20241210 | 132100 | 9300416705 | 1587 | 1579 | 1590 | 1579 | 24326 |
| 475 | 20241210 | 132000 | 9261861299 | 1579 | 1575 | 1580 | 1574 | 6213 |
| 476 | 20241210 | 131900 | 9252068656 | 1574 | 1572 | 1574 | 1571 | 9178 |
| 477 | 20241210 | 131800 | 9237631707 | 1573 | 1565 | 1574 | 1562 | 17300 |
| 478 | 20241210 | 131700 | 9210547611 | 1565 | 1566 | 1566 | 1561 | 4526 |
| 479 | 20241210 | 131600 | 9203475169 | 1566 | 1567 | 1567 | 1566 | 1275 |
| 480 | 20241210 | 131500 | 9201478323 | 1567 | 1566 | 1567 | 1566 | 635 |
| 481 | 20241210 | 131400 | 9200483858 | 1567 | 1568 | 1568 | 1566 | 2005 |
| 482 | 20241210 | 131300 | 9197343429 | 1566 | 1566 | 1568 | 1566 | 5468 |
| 483 | 20241210 | 131200 | 9188775127 | 1565 | 1564 | 1569 | 1562 | 13567 |
| 484 | 20241210 | 131100 | 9167552109 | 1565 | 1564 | 1565 | 1564 | 1319 |
| 485 | 20241210 | 131000 | 9165489166 | 1564 | 1564 | 1564 | 1564 | 198 |
| 486 | 20241210 | 130900 | 9165179494 | 1564 | 1561 | 1564 | 1561 | 6858 |
| 487 | 20241210 | 130800 | 9154464086 | 1561 | 1564 | 1564 | 1560 | 6244 |
| 488 | 20241210 | 130700 | 9144718823 | 1564 | 1566 | 1568 | 1564 | 8863 |
| 489 | 20241210 | 130600 | 9130855936 | 1567 | 1567 | 1567 | 1563 | 8569 |
| 490 | 20241210 | 130500 | 9117443421 | 1567 | 1561 | 1567 | 1561 | 5529 |
| 491 | 20241210 | 130400 | 9108808334 | 1561 | 1559 | 1561 | 1559 | 1845 |
| 492 | 20241210 | 130300 | 9105931781 | 1559 | 1564 | 1564 | 1556 | 24167 |
| 493 | 20241210 | 130200 | 9068246303 | 1562 | 1565 | 1568 | 1560 | 13036 |
| 494 | 20241210 | 130100 | 9047870315 | 1567 | 1567 | 1569 | 1565 | 6749 |
| 495 | 20241210 | 130000 | 9037297938 | 1567 | 1570 | 1570 | 1567 | 2873 |
| 496 | 20241210 | 125900 | 9032790789 | 1570 | 1568 | 1570 | 1568 | 1559 |
| 497 | 20241210 | 125800 | 9030344918 | 1570 | 1568 | 1570 | 1568 | 451 |
| 498 | 20241210 | 125700 | 9029637268 | 1568 | 1566 | 1571 | 1565 | 3882 |
| 499 | 20241210 | 125600 | 9023549565 | 1566 | 1564 | 1567 | 1561 | 10180 |
| 500 | 20241210 | 125500 | 9007632277 | 1564 | 1567 | 1568 | 1564 | 2640 |
| 501 | 20241210 | 125400 | 9003498520 | 1567 | 1565 | 1570 | 1564 | 3361 |
| 502 | 20241210 | 125300 | 8998238579 | 1565 | 1570 | 1570 | 1565 | 5735 |
| 503 | 20241210 | 125200 | 8989248932 | 1570 | 1570 | 1576 | 1569 | 5028 |
| 504 | 20241210 | 125100 | 8981352590 | 1577 | 1567 | 1577 | 1567 | 3905 |
| 505 | 20241210 | 125000 | 8975225748 | 1567 | 1575 | 1575 | 1563 | 35670 |
| 506 | 20241210 | 124900 | 8919167117 | 1574 | 1576 | 1580 | 1574 | 7666 |
| 507 | 20241210 | 124800 | 8907083404 | 1576 | 1572 | 1576 | 1572 | 2873 |
| 508 | 20241210 | 124700 | 8902562344 | 1572 | 1574 | 1575 | 1570 | 8238 |
| 509 | 20241210 | 124600 | 8889615224 | 1574 | 1571 | 1575 | 1571 | 8049 |
| 510 | 20241210 | 124500 | 8876946686 | 1572 | 1569 | 1573 | 1558 | 7344 |
| 511 | 20241210 | 124400 | 8865467808 | 1569 | 1567 | 1573 | 1567 | 939 |
| 512 | 20241210 | 124300 | 8863993578 | 1565 | 1572 | 1572 | 1563 | 14830 |
| 513 | 20241210 | 124200 | 8840749994 | 1571 | 1574 | 1576 | 1571 | 21193 |
| 514 | 20241210 | 124100 | 8807399392 | 1574 | 1582 | 1583 | 1573 | 9162 |
| 515 | 20241210 | 124000 | 8792938226 | 1580 | 1573 | 1580 | 1572 | 15760 |
| 516 | 20241210 | 123900 | 8768071862 | 1573 | 1582 | 1582 | 1568 | 13032 |
| 517 | 20241210 | 123800 | 8747519707 | 1586 | 1570 | 1586 | 1564 | 50404 |
| 518 | 20241210 | 123700 | 8668263107 | 1570 | 1559 | 1570 | 1558 | 16097 |
| 519 | 20241210 | 123600 | 8643103378 | 1559 | 1566 | 1566 | 1558 | 23303 |
| 520 | 20241210 | 123500 | 8606689462 | 1566 | 1561 | 1569 | 1560 | 20397 |
| 521 | 20241210 | 123400 | 8574790164 | 1560 | 1558 | 1561 | 1558 | 865 |
| 522 | 20241210 | 123300 | 8573441280 | 1560 | 1556 | 1560 | 1554 | 5964 |
| 523 | 20241210 | 123200 | 8564152650 | 1557 | 1555 | 1557 | 1554 | 2234 |
| 524 | 20241210 | 123100 | 8560675517 | 1555 | 1550 | 1555 | 1550 | 852 |
| 525 | 20241210 | 123000 | 8559352917 | 1550 | 1548 | 1554 | 1546 | 10404 |
| 526 | 20241210 | 122900 | 8543217255 | 1548 | 1549 | 1550 | 1548 | 62 |
| 527 | 20241210 | 122800 | 8543121196 | 1548 | 1549 | 1550 | 1544 | 6029 |
| 528 | 20241210 | 122700 | 8533803843 | 1547 | 1551 | 1555 | 1547 | 7304 |
| 529 | 20241210 | 122600 | 8522479563 | 1551 | 1548 | 1570 | 1545 | 32131 |
| 530 | 20241210 | 122500 | 8472648521 | 1548 | 1544 | 1550 | 1543 | 10110 |
| 531 | 20241210 | 122400 | 8457018747 | 1544 | 1544 | 1545 | 1544 | 3761 |
| 532 | 20241210 | 122300 | 8451211617 | 1544 | 1545 | 1545 | 1544 | 1065 |
| 533 | 20241210 | 122200 | 8449566504 | 1545 | 1542 | 1546 | 1542 | 7860 |
| 534 | 20241210 | 122100 | 8437425408 | 1542 | 1545 | 1545 | 1541 | 2367 |
| 535 | 20241210 | 122000 | 8433776395 | 1546 | 1549 | 1549 | 1546 | 8790 |
| 536 | 20241210 | 121900 | 8420168351 | 1550 | 1550 | 1551 | 1549 | 3484 |
| 537 | 20241210 | 121800 | 8414768667 | 1550 | 1553 | 1553 | 1550 | 7537 |
| 538 | 20241210 | 121700 | 8403079285 | 1552 | 1550 | 1553 | 1550 | 814 |
| 539 | 20241210 | 121600 | 8401817312 | 1550 | 1543 | 1550 | 1542 | 14527 |
| 540 | 20241210 | 121500 | 8379384024 | 1543 | 1548 | 1550 | 1540 | 48383 |
| 541 | 20241210 | 121400 | 8304638708 | 1546 | 1550 | 1552 | 1546 | 2385 |
| 542 | 20241210 | 121300 | 8300947182 | 1552 | 1548 | 1552 | 1541 | 6446 |
| 543 | 20241210 | 121200 | 8290994146 | 1548 | 1541 | 1551 | 1540 | 34901 |
| 544 | 20241210 | 121100 | 8237119656 | 1541 | 1556 | 1556 | 1541 | 14958 |
| 545 | 20241210 | 121000 | 8213930168 | 1556 | 1560 | 1570 | 1556 | 10038 |
| 546 | 20241210 | 120900 | 8198266517 | 1560 | 1562 | 1570 | 1556 | 20298 |
| 547 | 20241210 | 120800 | 8166623722 | 1562 | 1566 | 1566 | 1562 | 9091 |
| 548 | 20241210 | 120700 | 8152399186 | 1566 | 1568 | 1572 | 1566 | 15206 |
| 549 | 20241210 | 120600 | 8128526741 | 1569 | 1572 | 1572 | 1566 | 3441 |
| 550 | 20241210 | 120500 | 8123131409 | 1571 | 1573 | 1574 | 1570 | 4489 |
| 551 | 20241210 | 120400 | 8116075802 | 1571 | 1570 | 1574 | 1569 | 2181 |
| 552 | 20241210 | 120300 | 8112647050 | 1571 | 1568 | 1573 | 1563 | 15541 |
| 553 | 20241210 | 120200 | 8088288561 | 1568 | 1574 | 1575 | 1567 | 14170 |
| 554 | 20241210 | 120100 | 8066008347 | 1574 | 1575 | 1577 | 1572 | 15365 |
| 555 | 20241210 | 120000 | 8041823425 | 1575 | 1577 | 1581 | 1569 | 26426 |
| 556 | 20241210 | 115900 | 8000214463 | 1576 | 1577 | 1590 | 1574 | 54300 |
| 557 | 20241210 | 115800 | 7914501194 | 1577 | 1579 | 1581 | 1575 | 12753 |
| 558 | 20241210 | 115700 | 7894385397 | 1580 | 1586 | 1590 | 1575 | 38742 |
| 559 | 20241210 | 115600 | 7833020030 | 1586 | 1573 | 1594 | 1573 | 61151 |
| 560 | 20241210 | 115500 | 7736229940 | 1575 | 1572 | 1575 | 1572 | 8865 |
| 561 | 20241210 | 115400 | 7722291884 | 1571 | 1571 | 1571 | 1571 | 0 |
| 562 | 20241210 | 115300 | 7722291884 | 1571 | 1555 | 1571 | 1555 | 58662 |
| 563 | 20241210 | 115200 | 7630515381 | 1556 | 1555 | 1557 | 1555 | 8046 |
| 564 | 20241210 | 115100 | 7618002611 | 1555 | 1557 | 1558 | 1555 | 9680 |
| 565 | 20241210 | 115000 | 7602947272 | 1558 | 1556 | 1558 | 1555 | 4675 |
| 566 | 20241210 | 114900 | 7595667199 | 1556 | 1559 | 1560 | 1556 | 12106 |
| 567 | 20241210 | 114800 | 7576810033 | 1559 | 1558 | 1560 | 1556 | 13580 |
| 568 | 20241210 | 114700 | 7555646283 | 1558 | 1559 | 1559 | 1553 | 8976 |
| 569 | 20241210 | 114600 | 7541677682 | 1559 | 1559 | 1560 | 1557 | 12827 |
| 570 | 20241210 | 114500 | 7521675368 | 1558 | 1549 | 1558 | 1549 | 42041 |
| 571 | 20241210 | 114400 | 7456444718 | 1549 | 1553 | 1553 | 1549 | 4753 |
| 572 | 20241210 | 114300 | 7449074391 | 1553 | 1555 | 1555 | 1553 | 5717 |
| 573 | 20241210 | 114200 | 7440191803 | 1556 | 1557 | 1559 | 1556 | 11005 |
| 574 | 20241210 | 114100 | 7423059217 | 1560 | 1559 | 1560 | 1558 | 11044 |
| 575 | 20241210 | 114000 | 7405843960 | 1558 | 1555 | 1560 | 1554 | 16211 |
| 576 | 20241210 | 113900 | 7380592469 | 1555 | 1556 | 1559 | 1552 | 16948 |
| 577 | 20241210 | 113800 | 7354223684 | 1556 | 1552 | 1558 | 1550 | 13564 |
| 578 | 20241210 | 113700 | 7333136709 | 1552 | 1547 | 1553 | 1546 | 8720 |
| 579 | 20241210 | 113600 | 7319618094 | 1546 | 1542 | 1546 | 1537 | 19699 |
| 580 | 20241210 | 113500 | 7289267025 | 1542 | 1543 | 1544 | 1542 | 1080 |
| 581 | 20241210 | 113400 | 7287599633 | 1543 | 1541 | 1544 | 1540 | 3926 |
| 582 | 20241210 | 113300 | 7281549913 | 1541 | 1544 | 1544 | 1541 | 6815 |
| 583 | 20241210 | 113200 | 7271038708 | 1544 | 1550 | 1551 | 1544 | 12550 |
| 584 | 20241210 | 113100 | 7251617823 | 1551 | 1554 | 1554 | 1550 | 4798 |
| 585 | 20241210 | 113000 | 7244171770 | 1554 | 1554 | 1557 | 1553 | 21814 |
| 586 | 20241210 | 112900 | 7210273353 | 1553 | 1554 | 1554 | 1551 | 9901 |
| 587 | 20241210 | 112800 | 7194900170 | 1554 | 1547 | 1555 | 1546 | 19220 |
| 588 | 20241210 | 112700 | 7165048864 | 1547 | 1552 | 1557 | 1546 | 27451 |
| 589 | 20241210 | 112600 | 7122423179 | 1551 | 1541 | 1551 | 1539 | 39224 |
| 590 | 20241210 | 112500 | 7061695233 | 1540 | 1540 | 1545 | 1540 | 19406 |
| 591 | 20241210 | 112400 | 7031769814 | 1540 | 1535 | 1542 | 1535 | 34799 |
| 592 | 20241210 | 112300 | 6978188331 | 1535 | 1533 | 1536 | 1532 | 8960 |
| 593 | 20241210 | 112200 | 6964449580 | 1533 | 1533 | 1534 | 1532 | 4023 |
| 594 | 20241210 | 112100 | 6958281463 | 1533 | 1525 | 1534 | 1525 | 15294 |
| 595 | 20241210 | 112000 | 6934885772 | 1525 | 1531 | 1533 | 1525 | 17747 |
| 596 | 20241210 | 111900 | 6907750888 | 1532 | 1527 | 1534 | 1524 | 7393 |
| 597 | 20241210 | 111800 | 6896454220 | 1534 | 1537 | 1543 | 1527 | 35098 |
| 598 | 20241210 | 111700 | 6842489109 | 1538 | 1535 | 1539 | 1534 | 4400 |
| 599 | 20241210 | 111600 | 6835722083 | 1535 | 1537 | 1545 | 1535 | 13551 |
| 600 | 20241210 | 111500 | 6814845679 | 1536 | 1523 | 1537 | 1523 | 36957 |
| 601 | 20241210 | 111400 | 6758286496 | 1523 | 1523 | 1524 | 1522 | 1184 |
| 602 | 20241210 | 111300 | 6756483212 | 1523 | 1513 | 1524 | 1513 | 23736 |
| 603 | 20241210 | 111200 | 6720429975 | 1513 | 1518 | 1519 | 1513 | 14590 |
| 604 | 20241210 | 111100 | 6698322220 | 1519 | 1502 | 1519 | 1502 | 53375 |
| 605 | 20241210 | 111000 | 6617779839 | 1502 | 1503 | 1503 | 1502 | 777 |
| 606 | 20241210 | 110900 | 6616612677 | 1503 | 1503 | 1503 | 1501 | 4035 |
| 607 | 20241210 | 110800 | 6610550633 | 1505 | 1501 | 1505 | 1498 | 9321 |
| 608 | 20241210 | 110700 | 6596560911 | 1500 | 1500 | 1501 | 1500 | 26 |
| 609 | 20241210 | 110600 | 6596521906 | 1499 | 1500 | 1501 | 1499 | 526 |
| 610 | 20241210 | 110500 | 6595733185 | 1499 | 1500 | 1501 | 1499 | 61 |
| 611 | 20241210 | 110400 | 6595641716 | 1500 | 1502 | 1503 | 1499 | 13949 |
| 612 | 20241210 | 110300 | 6574698264 | 1502 | 1504 | 1504 | 1501 | 4715 |
| 613 | 20241210 | 110200 | 6567613192 | 1502 | 1505 | 1506 | 1502 | 5520 |
| 614 | 20241210 | 110100 | 6559309065 | 1505 | 1501 | 1505 | 1501 | 4098 |
| 615 | 20241210 | 110000 | 6553150325 | 1504 | 1502 | 1504 | 1500 | 3442 |
| 616 | 20241210 | 105900 | 6547978106 | 1500 | 1497 | 1502 | 1496 | 8953 |
| 617 | 20241210 | 105800 | 6534564965 | 1496 | 1501 | 1502 | 1496 | 10672 |
| 618 | 20241210 | 105700 | 6518573449 | 1502 | 1504 | 1504 | 1501 | 12818 |
| 619 | 20241210 | 105600 | 6499320302 | 1505 | 1508 | 1508 | 1503 | 19948 |
| 620 | 20241210 | 105500 | 6469285656 | 1510 | 1512 | 1512 | 1507 | 2493 |
| 621 | 20241210 | 105400 | 6465523413 | 1511 | 1520 | 1520 | 1511 | 16362 |
| 622 | 20241210 | 105300 | 6440714592 | 1520 | 1519 | 1522 | 1519 | 15139 |
| 623 | 20241210 | 105200 | 6417702927 | 1519 | 1518 | 1520 | 1518 | 7325 |
| 624 | 20241210 | 105100 | 6406576725 | 1519 | 1512 | 1519 | 1512 | 8841 |
| 625 | 20241210 | 105000 | 6393162497 | 1511 | 1506 | 1511 | 1502 | 7735 |
| 626 | 20241210 | 104900 | 6381512104 | 1506 | 1509 | 1510 | 1505 | 6675 |
| 627 | 20241210 | 104800 | 6371453594 | 1510 | 1503 | 1510 | 1503 | 14941 |
| 628 | 20241210 | 104700 | 6348958240 | 1503 | 1501 | 1504 | 1501 | 9178 |
| 629 | 20241210 | 104600 | 6335162719 | 1501 | 1500 | 1504 | 1500 | 12490 |
| 630 | 20241210 | 104500 | 6316392751 | 1500 | 1498 | 1500 | 1498 | 2003 |
| 631 | 20241210 | 104400 | 6313390066 | 1497 | 1495 | 1497 | 1495 | 12602 |
| 632 | 20241210 | 104300 | 6294542778 | 1495 | 1498 | 1498 | 1495 | 3022 |
| 633 | 20241210 | 104200 | 6290021654 | 1496 | 1498 | 1503 | 1496 | 13021 |
| 634 | 20241210 | 104100 | 6270492206 | 1498 | 1500 | 1500 | 1496 | 10351 |
| 635 | 20241210 | 104000 | 6255004912 | 1497 | 1502 | 1503 | 1496 | 4689 |
| 636 | 20241210 | 103900 | 6247980083 | 1503 | 1495 | 1505 | 1495 | 20501 |
| 637 | 20241210 | 103800 | 6217215222 | 1495 | 1489 | 1496 | 1489 | 4353 |
| 638 | 20241210 | 103700 | 6210709267 | 1489 | 1481 | 1489 | 1481 | 3125 |
| 639 | 20241210 | 103600 | 6206063460 | 1481 | 1484 | 1484 | 1481 | 2129 |
| 640 | 20241210 | 103500 | 6202907155 | 1484 | 1479 | 1485 | 1479 | 880 |
| 641 | 20241210 | 103400 | 6201604212 | 1480 | 1476 | 1480 | 1476 | 869 |
| 642 | 20241210 | 103300 | 6200320511 | 1474 | 1474 | 1480 | 1473 | 2858 |
| 643 | 20241210 | 103200 | 6196102869 | 1473 | 1470 | 1474 | 1468 | 7378 |
| 644 | 20241210 | 103100 | 6185263009 | 1470 | 1470 | 1471 | 1469 | 3380 |
| 645 | 20241210 | 103000 | 6180294390 | 1470 | 1472 | 1474 | 1470 | 12355 |
| 646 | 20241210 | 102900 | 6162106852 | 1471 | 1473 | 1474 | 1471 | 3527 |
| 647 | 20241210 | 102800 | 6156911205 | 1473 | 1470 | 1473 | 1469 | 4169 |
| 648 | 20241210 | 102700 | 6150777421 | 1471 | 1468 | 1471 | 1468 | 19249 |
| 649 | 20241210 | 102600 | 6122496201 | 1467 | 1474 | 1474 | 1467 | 28750 |
| 650 | 20241210 | 102500 | 6080237842 | 1472 | 1476 | 1477 | 1471 | 12920 |
| 651 | 20241210 | 102400 | 6061190858 | 1477 | 1482 | 1483 | 1477 | 12068 |
| 652 | 20241210 | 102300 | 6043338790 | 1482 | 1486 | 1487 | 1482 | 5179 |
| 653 | 20241210 | 102200 | 6035647018 | 1486 | 1481 | 1487 | 1481 | 9592 |
| 654 | 20241210 | 102100 | 6021418580 | 1481 | 1489 | 1491 | 1481 | 34969 |
| 655 | 20241210 | 102000 | 5969432342 | 1489 | 1489 | 1491 | 1489 | 4209 |
| 656 | 20241210 | 101900 | 5963158519 | 1489 | 1488 | 1493 | 1488 | 17891 |
| 657 | 20241210 | 101800 | 5936506178 | 1488 | 1489 | 1489 | 1483 | 12468 |
| 658 | 20241210 | 101700 | 5917972449 | 1489 | 1494 | 1495 | 1486 | 27008 |
| 659 | 20241210 | 101600 | 5877761594 | 1495 | 1498 | 1498 | 1495 | 5419 |
| 660 | 20241210 | 101500 | 5869656950 | 1498 | 1505 | 1505 | 1497 | 6834 |
| 661 | 20241210 | 101400 | 5859400486 | 1504 | 1509 | 1509 | 1501 | 2613 |
| 662 | 20241210 | 101300 | 5855462006 | 1510 | 1499 | 1514 | 1498 | 26271 |
| 663 | 20241210 | 101200 | 5815913471 | 1500 | 1502 | 1503 | 1497 | 7175 |
| 664 | 20241210 | 101100 | 5805148083 | 1502 | 1498 | 1505 | 1497 | 8410 |
| 665 | 20241210 | 101000 | 5792530301 | 1498 | 1499 | 1499 | 1494 | 4484 |
| 666 | 20241210 | 100900 | 5785819981 | 1499 | 1495 | 1500 | 1495 | 6845 |
| 667 | 20241210 | 100800 | 5775562671 | 1497 | 1505 | 1505 | 1494 | 19388 |
| 668 | 20241210 | 100700 | 5746468897 | 1504 | 1501 | 1504 | 1492 | 26449 |
| 669 | 20241210 | 100600 | 5706838735 | 1501 | 1503 | 1504 | 1501 | 6782 |
| 670 | 20241210 | 100500 | 5696649426 | 1504 | 1509 | 1511 | 1503 | 6580 |
| 671 | 20241210 | 100400 | 5686729433 | 1508 | 1512 | 1515 | 1508 | 21791 |
| 672 | 20241210 | 100300 | 5653757214 | 1513 | 1513 | 1513 | 1508 | 19405 |
| 673 | 20241210 | 100200 | 5624475647 | 1514 | 1503 | 1514 | 1502 | 19711 |
| 674 | 20241210 | 100100 | 5594751053 | 1503 | 1496 | 1504 | 1496 | 18294 |
| 675 | 20241210 | 100000 | 5567305731 | 1498 | 1497 | 1500 | 1492 | 44756 |
| 676 | 20241210 | 095900 | 5500401416 | 1497 | 1494 | 1507 | 1494 | 79176 |
| 677 | 20241210 | 095800 | 5381544353 | 1493 | 1490 | 1494 | 1490 | 13423 |
| 678 | 20241210 | 095700 | 5361521606 | 1490 | 1481 | 1490 | 1481 | 11837 |
| 679 | 20241210 | 095600 | 5343931660 | 1482 | 1485 | 1488 | 1480 | 5490 |
| 680 | 20241210 | 095500 | 5335778214 | 1485 | 1480 | 1485 | 1480 | 4354 |
| 681 | 20241210 | 095400 | 5329328309 | 1480 | 1489 | 1491 | 1479 | 53101 |
| 682 | 20241210 | 095300 | 5250273272 | 1489 | 1486 | 1489 | 1485 | 8785 |
| 683 | 20241210 | 095200 | 5237205981 | 1486 | 1484 | 1489 | 1484 | 17597 |
| 684 | 20241210 | 095100 | 5211045635 | 1485 | 1477 | 1485 | 1474 | 13426 |
| 685 | 20241210 | 095000 | 5191204455 | 1477 | 1471 | 1479 | 1470 | 15920 |
| 686 | 20241210 | 094900 | 5167719216 | 1471 | 1473 | 1474 | 1468 | 9710 |
| 687 | 20241210 | 094800 | 5153433810 | 1473 | 1470 | 1476 | 1470 | 22501 |
| 688 | 20241210 | 094700 | 5120282989 | 1468 | 1473 | 1473 | 1464 | 22954 |
| 689 | 20241210 | 094600 | 5086580391 | 1473 | 1475 | 1475 | 1462 | 16709 |
| 690 | 20241210 | 094500 | 5061991136 | 1475 | 1470 | 1478 | 1464 | 17695 |
| 691 | 20241210 | 094400 | 5035975568 | 1470 | 1458 | 1474 | 1458 | 15769 |
| 692 | 20241210 | 094300 | 5012928303 | 1458 | 1464 | 1468 | 1458 | 19924 |
| 693 | 20241210 | 094200 | 4983787249 | 1464 | 1462 | 1465 | 1458 | 13094 |
| 694 | 20241210 | 094100 | 4964670704 | 1462 | 1464 | 1464 | 1459 | 19452 |
| 695 | 20241210 | 094000 | 4936248943 | 1465 | 1476 | 1476 | 1460 | 22759 |
| 696 | 20241210 | 093900 | 4902813204 | 1475 | 1479 | 1489 | 1474 | 57424 |
| 697 | 20241210 | 093800 | 4817922768 | 1478 | 1462 | 1483 | 1461 | 54748 |
| 698 | 20241210 | 093700 | 4737379440 | 1461 | 1461 | 1466 | 1459 | 7367 |
| 699 | 20241210 | 093600 | 4726599927 | 1461 | 1459 | 1461 | 1451 | 14335 |
| 700 | 20241210 | 093500 | 4705752799 | 1459 | 1453 | 1461 | 1451 | 16528 |
| 701 | 20241210 | 093400 | 4681691013 | 1454 | 1454 | 1457 | 1450 | 22821 |
| 702 | 20241210 | 093300 | 4648560401 | 1453 | 1449 | 1454 | 1441 | 30030 |
| 703 | 20241210 | 093200 | 4605186583 | 1444 | 1453 | 1460 | 1440 | 138869 |
| 704 | 20241210 | 093100 | 4404015902 | 1455 | 1465 | 1470 | 1451 | 68005 |
| 705 | 20241210 | 093000 | 4304674759 | 1464 | 1451 | 1467 | 1450 | 38368 |
| 706 | 20241210 | 092900 | 4248599198 | 1451 | 1445 | 1457 | 1444 | 36728 |
| 707 | 20241210 | 092800 | 4195334226 | 1446 | 1465 | 1468 | 1440 | 109032 |
| 708 | 20241210 | 092700 | 4036839019 | 1466 | 1485 | 1486 | 1466 | 73014 |
| 709 | 20241210 | 092600 | 3929243573 | 1483 | 1493 | 1496 | 1482 | 67498 |
| 710 | 20241210 | 092500 | 3828738280 | 1493 | 1504 | 1519 | 1493 | 117854 |
| 711 | 20241210 | 092400 | 3651619823 | 1504 | 1498 | 1523 | 1496 | 69643 |
| 712 | 20241210 | 092300 | 3546216014 | 1495 | 1527 | 1527 | 1495 | 157796 |
| 713 | 20241210 | 092200 | 3307906630 | 1526 | 1558 | 1561 | 1526 | 240426 |
| 714 | 20241210 | 092100 | 2937143706 | 1555 | 1546 | 1568 | 1544 | 199526 |
| 715 | 20241210 | 092000 | 2627386040 | 1546 | 1546 | 1550 | 1531 | 219873 |
| 716 | 20241210 | 091900 | 2287619192 | 1548 | 1524 | 1550 | 1500 | 221184 |
| 717 | 20241210 | 091800 | 1948779930 | 1525 | 1505 | 1525 | 1490 | 136444 |
| 718 | 20241210 | 091700 | 1743230833 | 1509 | 1492 | 1520 | 1492 | 138753 |
| 719 | 20241210 | 091600 | 1534229981 | 1492 | 1492 | 1501 | 1480 | 56784 |
| 720 | 20241210 | 091500 | 1449712618 | 1492 | 1510 | 1510 | 1485 | 48171 |
| 721 | 20241210 | 091400 | 1377577812 | 1502 | 1472 | 1516 | 1468 | 137803 |
| 722 | 20241210 | 091300 | 1173050460 | 1467 | 1467 | 1476 | 1456 | 61137 |
| 723 | 20241210 | 091200 | 1083384560 | 1470 | 1474 | 1478 | 1464 | 54888 |
| 724 | 20241210 | 091100 | 1002564062 | 1475 | 1457 | 1486 | 1457 | 69523 |
| 725 | 20241210 | 091000 | 900012671 | 1457 | 1445 | 1469 | 1429 | 77879 |
| 726 | 20241210 | 090900 | 786680427 | 1446 | 1477 | 1477 | 1440 | 79234 |
| 727 | 20241210 | 090800 | 671350014 | 1477 | 1441 | 1482 | 1426 | 99472 |
| 728 | 20241210 | 090700 | 527290646 | 1432 | 1429 | 1449 | 1428 | 66205 |
| 729 | 20241210 | 090600 | 432445948 | 1429 | 1429 | 1429 | 1429 | 0 |
| 730 | 20241210 | 090500 | 432445948 | 1429 | 1417 | 1429 | 1410 | 46065 |
| 731 | 20241210 | 090400 | 366913427 | 1424 | 1382 | 1429 | 1377 | 58856 |
| 732 | 20241210 | 090300 | 284431914 | 1383 | 1392 | 1399 | 1365 | 34602 |
| 733 | 20241210 | 090200 | 236379673 | 1388 | 1373 | 1400 | 1359 | 83344 |
| 734 | 20241210 | 090100 | 121397274 | 1360 | 1354 | 1374 | 1341 | 23655 |
| 735 | 20241210 | 090000 | 89332986 | 1346 | 1300 | 1405 | 1300 | 67650 |