34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 3 | 20230724 | 203000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20230724 | 202900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20230724 | 202800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20230724 | 202700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20230724 | 202600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20230724 | 202500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20230724 | 202400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20230724 | 202300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20230724 | 202200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20230724 | 202100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20230724 | 202000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20230724 | 201900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20230724 | 201800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20230724 | 201700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20230724 | 201600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20230724 | 201500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20230724 | 201400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20230724 | 201300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20230724 | 201200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20230724 | 201100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20230724 | 201000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20230724 | 200900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20230724 | 200800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20230724 | 200700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20230724 | 200600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20230724 | 200500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20230724 | 200400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20230724 | 200300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20230724 | 200200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20230724 | 200100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 33 | 20230724 | 200000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20230724 | 195900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20230724 | 195800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20230724 | 195700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20230724 | 195600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20230724 | 195500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20230724 | 195400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20230724 | 195300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20230724 | 195200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20230724 | 195100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20230724 | 195000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20230724 | 194900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20230724 | 194800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20230724 | 194700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20230724 | 194600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20230724 | 194500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20230724 | 194400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20230724 | 194300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20230724 | 194200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20230724 | 194100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20230724 | 194000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20230724 | 193900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20230724 | 193800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20230724 | 193700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20230724 | 193600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20230724 | 193500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20230724 | 193400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20230724 | 193300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20230724 | 193200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20230724 | 193100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 63 | 20230724 | 193000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20230724 | 192900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20230724 | 192800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20230724 | 192700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20230724 | 192600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20230724 | 192500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20230724 | 192400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20230724 | 192300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20230724 | 192200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20230724 | 192100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20230724 | 192000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20230724 | 191900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20230724 | 191800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20230724 | 191700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20230724 | 191600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20230724 | 191500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20230724 | 191400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20230724 | 191300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20230724 | 191200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20230724 | 191100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20230724 | 191000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20230724 | 190900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20230724 | 190800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20230724 | 190700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20230724 | 190600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20230724 | 190500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20230724 | 190400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20230724 | 190300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20230724 | 190200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20230724 | 190100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 93 | 20230724 | 190000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20230724 | 185900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20230724 | 185800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20230724 | 185700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20230724 | 185600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20230724 | 185500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20230724 | 185400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20230724 | 185300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20230724 | 185200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20230724 | 185100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20230724 | 185000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20230724 | 184900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20230724 | 184800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20230724 | 184700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20230724 | 184600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20230724 | 184500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20230724 | 184400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20230724 | 184300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20230724 | 184200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20230724 | 184100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20230724 | 184000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20230724 | 183900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20230724 | 183800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20230724 | 183700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20230724 | 183600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20230724 | 183500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20230724 | 183400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20230724 | 183300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20230724 | 183200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20230724 | 183100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 123 | 20230724 | 183000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20230724 | 182900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20230724 | 182800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20230724 | 182700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20230724 | 182600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20230724 | 182500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20230724 | 182400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20230724 | 182300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20230724 | 182200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20230724 | 182100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20230724 | 182000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20230724 | 181900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20230724 | 181800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20230724 | 181700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20230724 | 181600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20230724 | 181500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20230724 | 181400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20230724 | 181300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20230724 | 181200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20230724 | 181100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20230724 | 181000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20230724 | 180900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20230724 | 180800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20230724 | 180700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20230724 | 180600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20230724 | 180500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20230724 | 180400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20230724 | 180300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20230724 | 180200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20230724 | 180100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 153 | 20230724 | 180000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20230724 | 175900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20230724 | 175800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20230724 | 175700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20230724 | 175600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20230724 | 175500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20230724 | 175400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20230724 | 175300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20230724 | 175200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20230724 | 175100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20230724 | 175000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20230724 | 174900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20230724 | 174800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20230724 | 174700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20230724 | 174600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20230724 | 174500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20230724 | 174400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20230724 | 174300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20230724 | 174200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20230724 | 174100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20230724 | 174000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20230724 | 173900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20230724 | 173800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20230724 | 173700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20230724 | 173600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20230724 | 173500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20230724 | 173400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20230724 | 173300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20230724 | 173200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20230724 | 173100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 183 | 20230724 | 173000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20230724 | 172900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20230724 | 172800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20230724 | 172700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20230724 | 172600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20230724 | 172500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20230724 | 172400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20230724 | 172300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20230724 | 172200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20230724 | 172100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20230724 | 172000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20230724 | 171900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20230724 | 171800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20230724 | 171700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20230724 | 171600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20230724 | 171500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20230724 | 171400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20230724 | 171300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20230724 | 171200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20230724 | 171100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20230724 | 171000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20230724 | 170900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20230724 | 170800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20230724 | 170700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20230724 | 170600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20230724 | 170500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20230724 | 170400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20230724 | 170300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20230724 | 170200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20230724 | 170100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 213 | 20230724 | 170000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20230724 | 165900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20230724 | 165800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20230724 | 165700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20230724 | 165600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20230724 | 165500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20230724 | 165400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20230724 | 165300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20230724 | 165200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20230724 | 165100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20230724 | 165000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20230724 | 164900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20230724 | 164800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20230724 | 164700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230724 | 164600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230724 | 164500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230724 | 164400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230724 | 164300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230724 | 164200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230724 | 164100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230724 | 164000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230724 | 163900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230724 | 163800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230724 | 163700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20230724 | 163600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20230724 | 163500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20230724 | 163400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20230724 | 163300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20230724 | 163200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20230724 | 163100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 243 | 20230724 | 163000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20230724 | 162900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20230724 | 162800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20230724 | 162700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20230724 | 162600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20230724 | 162500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20230724 | 162400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20230724 | 162300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20230724 | 162200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20230724 | 162100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20230724 | 162000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20230724 | 161900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20230724 | 161800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20230724 | 161700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20230724 | 161600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20230724 | 161500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20230724 | 161400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20230724 | 161300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20230724 | 161200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20230724 | 161100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20230724 | 161000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20230724 | 160900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20230724 | 160800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20230724 | 160700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20230724 | 160600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20230724 | 160500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20230724 | 160400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20230724 | 160300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20230724 | 160200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20230724 | 160100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 273 | 20230724 | 160000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20230724 | 155900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20230724 | 155800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20230724 | 155700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20230724 | 155600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20230724 | 155500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20230724 | 155400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20230724 | 155300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20230724 | 155200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20230724 | 155100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20230724 | 155000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20230724 | 154900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20230724 | 154800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20230724 | 154700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20230724 | 154600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20230724 | 154500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20230724 | 154400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20230724 | 154300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20230724 | 154200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20230724 | 154100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20230724 | 154000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20230724 | 153900 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20230724 | 153800 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20230724 | 153700 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20230724 | 153600 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20230724 | 153500 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20230724 | 153400 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20230724 | 153300 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 301 | 20230724 | 153200 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 0 |
| 302 | 20230724 | 153100 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 303 | 20230724 | 153000 | 6897731580 | 8370 | 8370 | 8370 | 8370 | 12140 |
| 304 | 20230724 | 152900 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 305 | 20230724 | 152800 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 306 | 20230724 | 152700 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 307 | 20230724 | 152600 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 308 | 20230724 | 152500 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 309 | 20230724 | 152400 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 310 | 20230724 | 152300 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 311 | 20230724 | 152200 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 312 | 20230724 | 152100 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 313 | 20230724 | 152000 | 6796119780 | 8330 | 8330 | 8330 | 8330 | 0 |
| 314 | 20230724 | 151900 | 6796119780 | 8330 | 8330 | 8330 | 8320 | 1368 |
| 315 | 20230724 | 151800 | 6784732390 | 8330 | 8340 | 8370 | 8320 | 4167 |
| 316 | 20230724 | 151700 | 6750004010 | 8350 | 8340 | 8360 | 8340 | 1263 |
| 317 | 20230724 | 151600 | 6739452510 | 8350 | 8380 | 8380 | 8350 | 7221 |
| 318 | 20230724 | 151500 | 6679068250 | 8370 | 8380 | 8380 | 8370 | 2595 |
| 319 | 20230724 | 151400 | 6657337830 | 8390 | 8380 | 8390 | 8370 | 1780 |
| 320 | 20230724 | 151300 | 6642408480 | 8370 | 8390 | 8390 | 8370 | 3623 |
| 321 | 20230724 | 151200 | 6612036650 | 8380 | 8390 | 8390 | 8370 | 1459 |
| 322 | 20230724 | 151100 | 6599815010 | 8380 | 8370 | 8390 | 8370 | 2065 |
| 323 | 20230724 | 151000 | 6582510080 | 8380 | 8370 | 8380 | 8360 | 3160 |
| 324 | 20230724 | 150900 | 6556066190 | 8370 | 8370 | 8380 | 8360 | 1885 |
| 325 | 20230724 | 150800 | 6540287420 | 8370 | 8340 | 8370 | 8330 | 5866 |
| 326 | 20230724 | 150700 | 6491332910 | 8350 | 8340 | 8350 | 8330 | 2598 |
| 327 | 20230724 | 150600 | 6469665560 | 8330 | 8310 | 8330 | 8300 | 7212 |
| 328 | 20230724 | 150500 | 6409667300 | 8310 | 8300 | 8310 | 8300 | 777 |
| 329 | 20230724 | 150400 | 6403212530 | 8310 | 8290 | 8310 | 8290 | 2646 |
| 330 | 20230724 | 150300 | 6381250440 | 8300 | 8290 | 8300 | 8290 | 37 |
| 331 | 20230724 | 150200 | 6380943350 | 8290 | 8300 | 8300 | 8290 | 735 |
| 332 | 20230724 | 150100 | 6374850070 | 8290 | 8280 | 8290 | 8270 | 703 |
| 333 | 20230724 | 150000 | 6369025160 | 8290 | 8290 | 8290 | 8290 | 13 |
| 334 | 20230724 | 145900 | 6368917390 | 8280 | 8280 | 8290 | 8270 | 1664 |
| 335 | 20230724 | 145800 | 6355141580 | 8280 | 8280 | 8280 | 8280 | 194 |
| 336 | 20230724 | 145700 | 6353535260 | 8280 | 8270 | 8280 | 8260 | 1988 |
| 337 | 20230724 | 145600 | 6337092190 | 8270 | 8270 | 8270 | 8270 | 289 |
| 338 | 20230724 | 145500 | 6334702160 | 8270 | 8280 | 8280 | 8260 | 1734 |
| 339 | 20230724 | 145400 | 6320362050 | 8270 | 8280 | 8280 | 8270 | 430 |
| 340 | 20230724 | 145300 | 6316801750 | 8270 | 8270 | 8290 | 8270 | 969 |
| 341 | 20230724 | 145200 | 6308788100 | 8270 | 8270 | 8270 | 8270 | 374 |
| 342 | 20230724 | 145100 | 6305695120 | 8270 | 8280 | 8280 | 8270 | 234 |
| 343 | 20230724 | 145000 | 6303757610 | 8280 | 8280 | 8280 | 8280 | 866 |
| 344 | 20230724 | 144900 | 6296587130 | 8280 | 8290 | 8290 | 8280 | 131 |
| 345 | 20230724 | 144800 | 6295501180 | 8290 | 8290 | 8290 | 8290 | 634 |
| 346 | 20230724 | 144700 | 6290245320 | 8290 | 8280 | 8290 | 8280 | 688 |
| 347 | 20230724 | 144600 | 6284541930 | 8280 | 8270 | 8280 | 8260 | 830 |
| 348 | 20230724 | 144500 | 6277677890 | 8260 | 8260 | 8260 | 8260 | 66 |
| 349 | 20230724 | 144400 | 6277132730 | 8260 | 8280 | 8280 | 8260 | 207 |
| 350 | 20230724 | 144300 | 6275419070 | 8280 | 8280 | 8280 | 8280 | 44 |
| 351 | 20230724 | 144200 | 6275054750 | 8280 | 8280 | 8280 | 8260 | 3736 |
| 352 | 20230724 | 144100 | 6244186780 | 8280 | 8280 | 8290 | 8280 | 658 |
| 353 | 20230724 | 144000 | 6238736540 | 8280 | 8280 | 8280 | 8280 | 339 |
| 354 | 20230724 | 143900 | 6235929620 | 8270 | 8280 | 8290 | 8270 | 522 |
| 355 | 20230724 | 143800 | 6231608470 | 8280 | 8280 | 8280 | 8280 | 206 |
| 356 | 20230724 | 143700 | 6229902790 | 8270 | 8270 | 8280 | 8270 | 139 |
| 357 | 20230724 | 143600 | 6228753250 | 8270 | 8270 | 8270 | 8270 | 3218 |
| 358 | 20230724 | 143500 | 6202140390 | 8270 | 8270 | 8270 | 8260 | 1348 |
| 359 | 20230724 | 143400 | 6190993430 | 8270 | 8270 | 8270 | 8270 | 1819 |
| 360 | 20230724 | 143300 | 6175950300 | 8270 | 8280 | 8290 | 8270 | 435 |
| 361 | 20230724 | 143200 | 6172346660 | 8270 | 8260 | 8270 | 8260 | 322 |
| 362 | 20230724 | 143100 | 6169685960 | 8260 | 8260 | 8260 | 8260 | 1538 |
| 363 | 20230724 | 143000 | 6156982080 | 8260 | 8270 | 8270 | 8260 | 385 |
| 364 | 20230724 | 142900 | 6153800640 | 8270 | 8270 | 8270 | 8270 | 400 |
| 365 | 20230724 | 142800 | 6150492640 | 8270 | 8310 | 8310 | 8270 | 219 |
| 366 | 20230724 | 142700 | 6148672890 | 8310 | 8300 | 8310 | 8260 | 1454 |
| 367 | 20230724 | 142600 | 6136647730 | 8310 | 8300 | 8310 | 8300 | 378 |
| 368 | 20230724 | 142500 | 6133510090 | 8300 | 8260 | 8300 | 8260 | 2123 |
| 369 | 20230724 | 142400 | 6115952320 | 8260 | 8280 | 8280 | 8260 | 1406 |
| 370 | 20230724 | 142300 | 6104328780 | 8280 | 8280 | 8290 | 8280 | 34 |
| 371 | 20230724 | 142200 | 6104047040 | 8290 | 8290 | 8290 | 8290 | 48 |
| 372 | 20230724 | 142100 | 6103649120 | 8270 | 8290 | 8290 | 8270 | 1399 |
| 373 | 20230724 | 142000 | 6092067750 | 8290 | 8300 | 8300 | 8290 | 1421 |
| 374 | 20230724 | 141900 | 6080274950 | 8290 | 8290 | 8290 | 8280 | 575 |
| 375 | 20230724 | 141800 | 6075510200 | 8280 | 8290 | 8300 | 8270 | 3532 |
| 376 | 20230724 | 141700 | 6046218050 | 8290 | 8280 | 8290 | 8270 | 270 |
| 377 | 20230724 | 141600 | 6043984440 | 8290 | 8260 | 8290 | 8260 | 226 |
| 378 | 20230724 | 141500 | 6042112910 | 8260 | 8270 | 8270 | 8250 | 1284 |
| 379 | 20230724 | 141400 | 6031502650 | 8280 | 8280 | 8280 | 8280 | 893 |
| 380 | 20230724 | 141300 | 6024108610 | 8280 | 8270 | 8280 | 8260 | 844 |
| 381 | 20230724 | 141200 | 6017133150 | 8260 | 8240 | 8260 | 8240 | 1641 |
| 382 | 20230724 | 141100 | 6003588650 | 8220 | 8240 | 8240 | 8210 | 1573 |
| 383 | 20230724 | 141000 | 5990641700 | 8240 | 8240 | 8240 | 8240 | 3 |
| 384 | 20230724 | 140900 | 5990616980 | 8250 | 8250 | 8250 | 8250 | 1 |
| 385 | 20230724 | 140800 | 5990608730 | 8250 | 8230 | 8250 | 8230 | 385 |
| 386 | 20230724 | 140700 | 5987439320 | 8240 | 8230 | 8240 | 8230 | 222 |
| 387 | 20230724 | 140600 | 5985610760 | 8230 | 8230 | 8230 | 8230 | 259 |
| 388 | 20230724 | 140500 | 5983479190 | 8230 | 8240 | 8240 | 8230 | 598 |
| 389 | 20230724 | 140400 | 5978555970 | 8240 | 8240 | 8240 | 8240 | 94 |
| 390 | 20230724 | 140300 | 5977781410 | 8240 | 8240 | 8250 | 8240 | 287 |
| 391 | 20230724 | 140200 | 5975416430 | 8240 | 8250 | 8250 | 8240 | 450 |
| 392 | 20230724 | 140100 | 5971705650 | 8240 | 8250 | 8250 | 8240 | 301 |
| 393 | 20230724 | 140000 | 5969223970 | 8250 | 8250 | 8250 | 8250 | 508 |
| 394 | 20230724 | 135900 | 5965032970 | 8240 | 8230 | 8240 | 8230 | 265 |
| 395 | 20230724 | 135800 | 5962851980 | 8230 | 8230 | 8230 | 8230 | 0 |
| 396 | 20230724 | 135700 | 5962851980 | 8230 | 8240 | 8240 | 8230 | 667 |
| 397 | 20230724 | 135600 | 5957359570 | 8230 | 8230 | 8240 | 8230 | 352 |
| 398 | 20230724 | 135500 | 5954462130 | 8230 | 8220 | 8230 | 8210 | 76 |
| 399 | 20230724 | 135400 | 5953837410 | 8210 | 8210 | 8220 | 8210 | 478 |
| 400 | 20230724 | 135300 | 5949910760 | 8210 | 8210 | 8210 | 8210 | 73 |
| 401 | 20230724 | 135200 | 5949311430 | 8210 | 8200 | 8210 | 8190 | 1108 |
| 402 | 20230724 | 135100 | 5940234000 | 8200 | 8200 | 8200 | 8200 | 40 |
| 403 | 20230724 | 135000 | 5939906000 | 8190 | 8160 | 8190 | 8160 | 460 |
| 404 | 20230724 | 134900 | 5936141990 | 8160 | 8160 | 8170 | 8160 | 383 |
| 405 | 20230724 | 134800 | 5933015240 | 8160 | 8180 | 8180 | 8140 | 1201 |
| 406 | 20230724 | 134700 | 5923232880 | 8180 | 8170 | 8180 | 8150 | 2236 |
| 407 | 20230724 | 134600 | 5905003650 | 8170 | 8180 | 8180 | 8160 | 3715 |
| 408 | 20230724 | 134500 | 5874671350 | 8180 | 8220 | 8220 | 8170 | 1362 |
| 409 | 20230724 | 134400 | 5863517320 | 8220 | 8210 | 8220 | 8210 | 321 |
| 410 | 20230724 | 134300 | 5860881860 | 8230 | 8230 | 8240 | 8220 | 1213 |
| 411 | 20230724 | 134200 | 5850903750 | 8230 | 8200 | 8230 | 8200 | 945 |
| 412 | 20230724 | 134100 | 5843150820 | 8200 | 8200 | 8200 | 8180 | 1456 |
| 413 | 20230724 | 134000 | 5831226760 | 8200 | 8200 | 8200 | 8190 | 4193 |
| 414 | 20230724 | 133900 | 5796857950 | 8210 | 8240 | 8240 | 8210 | 4989 |
| 415 | 20230724 | 133800 | 5755832650 | 8260 | 8260 | 8260 | 8260 | 170 |
| 416 | 20230724 | 133700 | 5754428450 | 8260 | 8230 | 8260 | 8230 | 4 |
| 417 | 20230724 | 133600 | 5754395440 | 8230 | 8240 | 8240 | 8230 | 720 |
| 418 | 20230724 | 133500 | 5748465500 | 8230 | 8230 | 8230 | 8220 | 2066 |
| 419 | 20230724 | 133400 | 5731466160 | 8230 | 8230 | 8230 | 8230 | 286 |
| 420 | 20230724 | 133300 | 5729112380 | 8220 | 8220 | 8240 | 8220 | 573 |
| 421 | 20230724 | 133200 | 5724401240 | 8230 | 8230 | 8230 | 8230 | 1762 |
| 422 | 20230724 | 133100 | 5709899980 | 8240 | 8230 | 8240 | 8230 | 852 |
| 423 | 20230724 | 133000 | 5702884010 | 8230 | 8240 | 8240 | 8230 | 990 |
| 424 | 20230724 | 132900 | 5694736210 | 8240 | 8240 | 8240 | 8240 | 2192 |
| 425 | 20230724 | 132800 | 5676674130 | 8240 | 8250 | 8250 | 8240 | 1186 |
| 426 | 20230724 | 132700 | 5666893740 | 8250 | 8240 | 8250 | 8230 | 469 |
| 427 | 20230724 | 132600 | 5663032820 | 8250 | 8250 | 8260 | 8230 | 1449 |
| 428 | 20230724 | 132500 | 5651094350 | 8260 | 8260 | 8260 | 8250 | 999 |
| 429 | 20230724 | 132400 | 5642849030 | 8250 | 8260 | 8260 | 8250 | 842 |
| 430 | 20230724 | 132300 | 5635900100 | 8250 | 8260 | 8260 | 8250 | 664 |
| 431 | 20230724 | 132200 | 5630418390 | 8270 | 8270 | 8270 | 8250 | 764 |
| 432 | 20230724 | 132100 | 5624107140 | 8270 | 8270 | 8270 | 8260 | 4543 |
| 433 | 20230724 | 132000 | 5586546800 | 8280 | 8290 | 8290 | 8280 | 952 |
| 434 | 20230724 | 131900 | 5578663620 | 8290 | 8290 | 8290 | 8280 | 128 |
| 435 | 20230724 | 131800 | 5577602580 | 8280 | 8280 | 8280 | 8280 | 61 |
| 436 | 20230724 | 131700 | 5577097500 | 8280 | 8280 | 8290 | 8280 | 831 |
| 437 | 20230724 | 131600 | 5570216370 | 8280 | 8270 | 8280 | 8270 | 216 |
| 438 | 20230724 | 131500 | 5568428930 | 8270 | 8280 | 8280 | 8270 | 610 |
| 439 | 20230724 | 131400 | 5563383770 | 8280 | 8290 | 8290 | 8270 | 2074 |
| 440 | 20230724 | 131300 | 5546211060 | 8280 | 8280 | 8300 | 8280 | 565 |
| 441 | 20230724 | 131200 | 5541528740 | 8280 | 8290 | 8300 | 8280 | 3238 |
| 442 | 20230724 | 131100 | 5514662320 | 8300 | 8290 | 8310 | 8290 | 2276 |
| 443 | 20230724 | 131000 | 5495783840 | 8300 | 8290 | 8300 | 8290 | 80 |
| 444 | 20230724 | 130900 | 5495120460 | 8300 | 8310 | 8310 | 8300 | 2004 |
| 445 | 20230724 | 130800 | 5478484050 | 8300 | 8300 | 8320 | 8300 | 1862 |
| 446 | 20230724 | 130700 | 5463013980 | 8310 | 8290 | 8310 | 8280 | 2151 |
| 447 | 20230724 | 130600 | 5445163260 | 8280 | 8280 | 8280 | 8280 | 1216 |
| 448 | 20230724 | 130500 | 5435094780 | 8290 | 8270 | 8290 | 8270 | 635 |
| 449 | 20230724 | 130400 | 5429837420 | 8280 | 8290 | 8300 | 8280 | 2522 |
| 450 | 20230724 | 130300 | 5408934380 | 8290 | 8300 | 8310 | 8290 | 3778 |
| 451 | 20230724 | 130200 | 5377577240 | 8300 | 8270 | 8310 | 8270 | 12389 |
| 452 | 20230724 | 130100 | 5274831710 | 8270 | 8250 | 8270 | 8240 | 2737 |
| 453 | 20230724 | 130000 | 5252224830 | 8250 | 8230 | 8260 | 8230 | 1621 |
| 454 | 20230724 | 125900 | 5238851660 | 8250 | 8240 | 8250 | 8230 | 1207 |
| 455 | 20230724 | 125800 | 5228907190 | 8230 | 8220 | 8240 | 8220 | 2467 |
| 456 | 20230724 | 125700 | 5208588070 | 8230 | 8210 | 8230 | 8210 | 1149 |
| 457 | 20230724 | 125600 | 5199139370 | 8200 | 8210 | 8210 | 8200 | 1648 |
| 458 | 20230724 | 125500 | 5185623740 | 8200 | 8190 | 8200 | 8190 | 675 |
| 459 | 20230724 | 125400 | 5180089280 | 8200 | 8200 | 8200 | 8190 | 379 |
| 460 | 20230724 | 125300 | 5176982100 | 8210 | 8210 | 8210 | 8200 | 181 |
| 461 | 20230724 | 125200 | 5175497090 | 8210 | 8200 | 8210 | 8190 | 576 |
| 462 | 20230724 | 125100 | 5170773190 | 8200 | 8200 | 8210 | 8200 | 2021 |
| 463 | 20230724 | 125000 | 5154199060 | 8210 | 8200 | 8210 | 8180 | 1903 |
| 464 | 20230724 | 124900 | 5138586740 | 8200 | 8200 | 8210 | 8180 | 3491 |
| 465 | 20230724 | 124800 | 5109975970 | 8190 | 8140 | 8210 | 8140 | 4213 |
| 466 | 20230724 | 124700 | 5075578220 | 8150 | 8150 | 8150 | 8150 | 90 |
| 467 | 20230724 | 124600 | 5074844720 | 8150 | 8150 | 8150 | 8140 | 43 |
| 468 | 20230724 | 124500 | 5074494330 | 8140 | 8140 | 8150 | 8140 | 164 |
| 469 | 20230724 | 124400 | 5073157980 | 8140 | 8140 | 8140 | 8140 | 457 |
| 470 | 20230724 | 124300 | 5069438000 | 8140 | 8140 | 8140 | 8140 | 9 |
| 471 | 20230724 | 124200 | 5069364740 | 8140 | 8140 | 8140 | 8140 | 286 |
| 472 | 20230724 | 124100 | 5067036700 | 8130 | 8140 | 8140 | 8130 | 153 |
| 473 | 20230724 | 124000 | 5065792280 | 8140 | 8130 | 8140 | 8130 | 327 |
| 474 | 20230724 | 123900 | 5063130980 | 8140 | 8140 | 8140 | 8130 | 260 |
| 475 | 20230724 | 123800 | 5061015420 | 8140 | 8140 | 8140 | 8130 | 1049 |
| 476 | 20230724 | 123700 | 5052480080 | 8130 | 8140 | 8140 | 8130 | 642 |
| 477 | 20230724 | 123600 | 5047254250 | 8140 | 8130 | 8140 | 8130 | 74 |
| 478 | 20230724 | 123500 | 5046652580 | 8140 | 8130 | 8140 | 8130 | 354 |
| 479 | 20230724 | 123400 | 5043771550 | 8130 | 8130 | 8130 | 8130 | 256 |
| 480 | 20230724 | 123300 | 5041690270 | 8130 | 8130 | 8140 | 8120 | 1181 |
| 481 | 20230724 | 123200 | 5032086680 | 8130 | 8130 | 8130 | 8120 | 410 |
| 482 | 20230724 | 123100 | 5028754380 | 8130 | 8130 | 8130 | 8130 | 603 |
| 483 | 20230724 | 123000 | 5023851990 | 8130 | 8120 | 8130 | 8120 | 81 |
| 484 | 20230724 | 122900 | 5023193970 | 8120 | 8120 | 8130 | 8120 | 19 |
| 485 | 20230724 | 122800 | 5023039520 | 8130 | 8120 | 8130 | 8120 | 191 |
| 486 | 20230724 | 122700 | 5021486730 | 8120 | 8130 | 8130 | 8120 | 550 |
| 487 | 20230724 | 122600 | 5017016730 | 8130 | 8130 | 8130 | 8130 | 961 |
| 488 | 20230724 | 122500 | 5009203800 | 8130 | 8130 | 8130 | 8120 | 859 |
| 489 | 20230724 | 122400 | 5002228470 | 8130 | 8130 | 8130 | 8120 | 711 |
| 490 | 20230724 | 122300 | 4996448060 | 8130 | 8130 | 8140 | 8130 | 998 |
| 491 | 20230724 | 122200 | 4988334210 | 8130 | 8150 | 8150 | 8120 | 4390 |
| 492 | 20230724 | 122100 | 4952637310 | 8140 | 8150 | 8150 | 8140 | 172 |
| 493 | 20230724 | 122000 | 4951237220 | 8140 | 8130 | 8150 | 8130 | 635 |
| 494 | 20230724 | 121900 | 4946067650 | 8140 | 8130 | 8150 | 8120 | 231 |
| 495 | 20230724 | 121800 | 4944190040 | 8120 | 8130 | 8130 | 8120 | 100 |
| 496 | 20230724 | 121700 | 4943377080 | 8130 | 8130 | 8130 | 8120 | 377 |
| 497 | 20230724 | 121600 | 4940314070 | 8120 | 8120 | 8120 | 8120 | 101 |
| 498 | 20230724 | 121500 | 4939493950 | 8120 | 8120 | 8130 | 8120 | 265 |
| 499 | 20230724 | 121400 | 4937341940 | 8120 | 8120 | 8120 | 8120 | 151 |
| 500 | 20230724 | 121300 | 4936115820 | 8120 | 8120 | 8130 | 8120 | 422 |
| 501 | 20230724 | 121200 | 4932687960 | 8110 | 8110 | 8110 | 8110 | 2 |
| 502 | 20230724 | 121100 | 4932671740 | 8110 | 8120 | 8120 | 8110 | 1616 |
| 503 | 20230724 | 121000 | 4919565880 | 8120 | 8110 | 8120 | 8110 | 21 |
| 504 | 20230724 | 120900 | 4919395450 | 8120 | 8110 | 8120 | 8110 | 392 |
| 505 | 20230724 | 120800 | 4916213910 | 8120 | 8120 | 8120 | 8120 | 1015 |
| 506 | 20230724 | 120700 | 4907972110 | 8120 | 8120 | 8120 | 8120 | 387 |
| 507 | 20230724 | 120600 | 4904829670 | 8130 | 8140 | 8140 | 8130 | 559 |
| 508 | 20230724 | 120500 | 4900283230 | 8130 | 8130 | 8150 | 8120 | 228 |
| 509 | 20230724 | 120400 | 4898429150 | 8150 | 8120 | 8150 | 8120 | 249 |
| 510 | 20230724 | 120300 | 4896406420 | 8130 | 8120 | 8130 | 8120 | 420 |
| 511 | 20230724 | 120200 | 4892993040 | 8130 | 8120 | 8130 | 8110 | 1184 |
| 512 | 20230724 | 120100 | 4883381780 | 8120 | 8120 | 8120 | 8120 | 1042 |
| 513 | 20230724 | 120000 | 4874920740 | 8120 | 8120 | 8120 | 8110 | 840 |
| 514 | 20230724 | 115900 | 4868101500 | 8110 | 8110 | 8110 | 8110 | 140 |
| 515 | 20230724 | 115800 | 4866966100 | 8110 | 8140 | 8140 | 8110 | 494 |
| 516 | 20230724 | 115700 | 4862949540 | 8100 | 8110 | 8110 | 8100 | 462 |
| 517 | 20230724 | 115600 | 4859203220 | 8110 | 8110 | 8110 | 8100 | 502 |
| 518 | 20230724 | 115500 | 4855133380 | 8110 | 8100 | 8110 | 8100 | 682 |
| 519 | 20230724 | 115400 | 4849606150 | 8100 | 8120 | 8120 | 8100 | 3251 |
| 520 | 20230724 | 115300 | 4823237340 | 8120 | 8120 | 8120 | 8120 | 857 |
| 521 | 20230724 | 115200 | 4816278500 | 8120 | 8120 | 8130 | 8120 | 918 |
| 522 | 20230724 | 115100 | 4808823330 | 8120 | 8120 | 8120 | 8120 | 327 |
| 523 | 20230724 | 115000 | 4806168090 | 8130 | 8120 | 8130 | 8120 | 564 |
| 524 | 20230724 | 114900 | 4801587870 | 8120 | 8120 | 8120 | 8120 | 774 |
| 525 | 20230724 | 114800 | 4795302990 | 8120 | 8130 | 8130 | 8120 | 198 |
| 526 | 20230724 | 114700 | 4793694250 | 8130 | 8130 | 8140 | 8130 | 720 |
| 527 | 20230724 | 114600 | 4787840450 | 8130 | 8130 | 8130 | 8130 | 112 |
| 528 | 20230724 | 114500 | 4786929890 | 8130 | 8120 | 8130 | 8120 | 170 |
| 529 | 20230724 | 114400 | 4785548180 | 8130 | 8110 | 8130 | 8110 | 400 |
| 530 | 20230724 | 114300 | 4782300180 | 8120 | 8120 | 8120 | 8110 | 3321 |
| 531 | 20230724 | 114200 | 4755365390 | 8120 | 8120 | 8130 | 8110 | 698 |
| 532 | 20230724 | 114100 | 4749700000 | 8130 | 8120 | 8130 | 8120 | 785 |
| 533 | 20230724 | 114000 | 4743325660 | 8110 | 8120 | 8120 | 8110 | 1675 |
| 534 | 20230724 | 113900 | 4729724830 | 8120 | 8130 | 8130 | 8120 | 2240 |
| 535 | 20230724 | 113800 | 4711533840 | 8130 | 8130 | 8140 | 8130 | 1191 |
| 536 | 20230724 | 113700 | 4701849790 | 8130 | 8130 | 8130 | 8130 | 652 |
| 537 | 20230724 | 113600 | 4696549030 | 8130 | 8130 | 8130 | 8130 | 115 |
| 538 | 20230724 | 113500 | 4695614080 | 8130 | 8130 | 8130 | 8130 | 1129 |
| 539 | 20230724 | 113400 | 4686435310 | 8140 | 8140 | 8140 | 8140 | 256 |
| 540 | 20230724 | 113300 | 4684351470 | 8140 | 8160 | 8160 | 8140 | 6632 |
| 541 | 20230724 | 113200 | 4630351210 | 8160 | 8160 | 8160 | 8150 | 276 |
| 542 | 20230724 | 113100 | 4628100450 | 8150 | 8150 | 8150 | 8150 | 797 |
| 543 | 20230724 | 113000 | 4621604900 | 8150 | 8160 | 8160 | 8150 | 820 |
| 544 | 20230724 | 112900 | 4614921230 | 8170 | 8150 | 8170 | 8150 | 743 |
| 545 | 20230724 | 112800 | 4608862500 | 8150 | 8150 | 8150 | 8150 | 112 |
| 546 | 20230724 | 112700 | 4607949700 | 8150 | 8150 | 8150 | 8150 | 972 |
| 547 | 20230724 | 112600 | 4600027900 | 8140 | 8150 | 8150 | 8140 | 184 |
| 548 | 20230724 | 112500 | 4598530090 | 8140 | 8150 | 8150 | 8140 | 1246 |
| 549 | 20230724 | 112400 | 4588377980 | 8150 | 8160 | 8160 | 8150 | 6057 |
| 550 | 20230724 | 112300 | 4538986360 | 8170 | 8170 | 8170 | 8170 | 443 |
| 551 | 20230724 | 112200 | 4535367050 | 8170 | 8190 | 8190 | 8170 | 233 |
| 552 | 20230724 | 112100 | 4533463290 | 8190 | 8180 | 8190 | 8180 | 161 |
| 553 | 20230724 | 112000 | 4532144710 | 8170 | 8170 | 8170 | 8170 | 1312 |
| 554 | 20230724 | 111900 | 4521425670 | 8180 | 8190 | 8190 | 8180 | 377 |
| 555 | 20230724 | 111800 | 4518341720 | 8190 | 8170 | 8190 | 8170 | 646 |
| 556 | 20230724 | 111700 | 4513063560 | 8180 | 8190 | 8190 | 8180 | 592 |
| 557 | 20230724 | 111600 | 4508220700 | 8190 | 8170 | 8190 | 8170 | 972 |
| 558 | 20230724 | 111500 | 4500269030 | 8180 | 8170 | 8200 | 8170 | 453 |
| 559 | 20230724 | 111400 | 4496564580 | 8170 | 8170 | 8170 | 8170 | 510 |
| 560 | 20230724 | 111300 | 4492397880 | 8170 | 8190 | 8200 | 8170 | 3116 |
| 561 | 20230724 | 111200 | 4466910370 | 8180 | 8210 | 8230 | 8180 | 5024 |
| 562 | 20230724 | 111100 | 4425726270 | 8200 | 8180 | 8230 | 8180 | 1543 |
| 563 | 20230724 | 111000 | 4413077370 | 8200 | 8180 | 8200 | 8170 | 340 |
| 564 | 20230724 | 110900 | 4410298020 | 8190 | 8200 | 8200 | 8170 | 9 |
| 565 | 20230724 | 110800 | 4410224320 | 8200 | 8170 | 8200 | 8160 | 2343 |
| 566 | 20230724 | 110700 | 4391085660 | 8160 | 8170 | 8170 | 8160 | 113 |
| 567 | 20230724 | 110600 | 4390163520 | 8160 | 8200 | 8200 | 8160 | 4978 |
| 568 | 20230724 | 110500 | 4349490140 | 8180 | 8200 | 8220 | 8180 | 1738 |
| 569 | 20230724 | 110400 | 4335263150 | 8220 | 8220 | 8220 | 8200 | 611 |
| 570 | 20230724 | 110300 | 4330248880 | 8220 | 8200 | 8230 | 8200 | 639 |
| 571 | 20230724 | 110200 | 4325007020 | 8200 | 8190 | 8200 | 8180 | 491 |
| 572 | 20230724 | 110100 | 4320986390 | 8190 | 8180 | 8190 | 8180 | 196 |
| 573 | 20230724 | 110000 | 4319383090 | 8180 | 8180 | 8190 | 8170 | 56 |
| 574 | 20230724 | 105900 | 4318924890 | 8190 | 8190 | 8190 | 8170 | 329 |
| 575 | 20230724 | 105800 | 4316233620 | 8190 | 8180 | 8190 | 8180 | 1673 |
| 576 | 20230724 | 105700 | 4302542210 | 8180 | 8190 | 8190 | 8180 | 3377 |
| 577 | 20230724 | 105600 | 4274903260 | 8190 | 8200 | 8200 | 8190 | 2830 |
| 578 | 20230724 | 105500 | 4251724310 | 8200 | 8220 | 8220 | 8190 | 2299 |
| 579 | 20230724 | 105400 | 4232876630 | 8210 | 8210 | 8220 | 8200 | 2188 |
| 580 | 20230724 | 105300 | 4214918590 | 8210 | 8220 | 8220 | 8210 | 402 |
| 581 | 20230724 | 105200 | 4211617980 | 8210 | 8220 | 8220 | 8210 | 2410 |
| 582 | 20230724 | 105100 | 4191824580 | 8220 | 8230 | 8230 | 8220 | 721 |
| 583 | 20230724 | 105000 | 4185897940 | 8220 | 8220 | 8230 | 8220 | 969 |
| 584 | 20230724 | 104900 | 4177927520 | 8230 | 8240 | 8240 | 8220 | 337 |
| 585 | 20230724 | 104800 | 4175155690 | 8240 | 8230 | 8250 | 8230 | 3558 |
| 586 | 20230724 | 104700 | 4145856160 | 8240 | 8220 | 8240 | 8210 | 1770 |
| 587 | 20230724 | 104600 | 4131301940 | 8220 | 8210 | 8220 | 8210 | 1700 |
| 588 | 20230724 | 104500 | 4117335730 | 8210 | 8200 | 8210 | 8190 | 1656 |
| 589 | 20230724 | 104400 | 4103753160 | 8190 | 8200 | 8210 | 8190 | 1424 |
| 590 | 20230724 | 104300 | 4092079370 | 8200 | 8170 | 8200 | 8170 | 1415 |
| 591 | 20230724 | 104200 | 4080506380 | 8170 | 8170 | 8170 | 8170 | 256 |
| 592 | 20230724 | 104100 | 4078414860 | 8170 | 8170 | 8170 | 8150 | 2843 |
| 593 | 20230724 | 104000 | 4055238580 | 8150 | 8150 | 8160 | 8150 | 1101 |
| 594 | 20230724 | 103900 | 4046256420 | 8160 | 8140 | 8160 | 8140 | 817 |
| 595 | 20230724 | 103800 | 4039602030 | 8160 | 8160 | 8160 | 8140 | 146 |
| 596 | 20230724 | 103700 | 4038413490 | 8160 | 8130 | 8160 | 8130 | 1231 |
| 597 | 20230724 | 103600 | 4028398140 | 8130 | 8150 | 8150 | 8130 | 717 |
| 598 | 20230724 | 103500 | 4022558600 | 8150 | 8120 | 8160 | 8120 | 1424 |
| 599 | 20230724 | 103400 | 4010965790 | 8150 | 8150 | 8150 | 8150 | 1313 |
| 600 | 20230724 | 103300 | 4000264840 | 8150 | 8150 | 8150 | 8150 | 65 |
| 601 | 20230724 | 103200 | 3999735090 | 8110 | 8110 | 8130 | 8100 | 1880 |
| 602 | 20230724 | 103100 | 3984468840 | 8100 | 8100 | 8100 | 8100 | 101 |
| 603 | 20230724 | 103000 | 3983650740 | 8100 | 8110 | 8130 | 8100 | 301 |
| 604 | 20230724 | 102900 | 3981209970 | 8130 | 8100 | 8130 | 8100 | 464 |
| 605 | 20230724 | 102800 | 3977450010 | 8100 | 8100 | 8100 | 8090 | 2445 |
| 606 | 20230724 | 102700 | 3957652180 | 8100 | 8110 | 8110 | 8090 | 2341 |
| 607 | 20230724 | 102600 | 3938669460 | 8090 | 8090 | 8100 | 8090 | 1403 |
| 608 | 20230724 | 102500 | 3927316910 | 8090 | 8100 | 8110 | 8090 | 1867 |
| 609 | 20230724 | 102400 | 3912188830 | 8100 | 8090 | 8110 | 8090 | 808 |
| 610 | 20230724 | 102300 | 3905644310 | 8090 | 8100 | 8100 | 8090 | 202 |
| 611 | 20230724 | 102200 | 3904008160 | 8100 | 8090 | 8100 | 8090 | 276 |
| 612 | 20230724 | 102100 | 3901773890 | 8090 | 8080 | 8090 | 8080 | 891 |
| 613 | 20230724 | 102000 | 3894573550 | 8080 | 8100 | 8100 | 8080 | 3589 |
| 614 | 20230724 | 101900 | 3865542400 | 8100 | 8100 | 8110 | 8080 | 155 |
| 615 | 20230724 | 101800 | 3864286420 | 8110 | 8080 | 8110 | 8080 | 2938 |
| 616 | 20230724 | 101700 | 3840506120 | 8090 | 8100 | 8100 | 8090 | 2012 |
| 617 | 20230724 | 101600 | 3824228790 | 8090 | 8110 | 8110 | 8090 | 6040 |
| 618 | 20230724 | 101500 | 3775297480 | 8120 | 8130 | 8150 | 8120 | 1090 |
| 619 | 20230724 | 101400 | 3766442590 | 8120 | 8140 | 8150 | 8120 | 2379 |
| 620 | 20230724 | 101300 | 3747098620 | 8150 | 8150 | 8150 | 8140 | 528 |
| 621 | 20230724 | 101200 | 3742798870 | 8150 | 8110 | 8150 | 8110 | 1255 |
| 622 | 20230724 | 101100 | 3732570900 | 8110 | 8100 | 8110 | 8100 | 1229 |
| 623 | 20230724 | 101000 | 3722606590 | 8100 | 8100 | 8110 | 8090 | 2034 |
| 624 | 20230724 | 100900 | 3706131320 | 8100 | 8110 | 8110 | 8100 | 2025 |
| 625 | 20230724 | 100800 | 3689712280 | 8100 | 8100 | 8150 | 8100 | 1929 |
| 626 | 20230724 | 100700 | 3674085880 | 8090 | 8080 | 8100 | 8070 | 4418 |
| 627 | 20230724 | 100600 | 3638388970 | 8080 | 8080 | 8100 | 8080 | 4591 |
| 628 | 20230724 | 100500 | 3601255960 | 8080 | 8080 | 8090 | 8070 | 2436 |
| 629 | 20230724 | 100400 | 3581583980 | 8080 | 8080 | 8090 | 8070 | 5322 |
| 630 | 20230724 | 100300 | 3538567980 | 8080 | 8140 | 8140 | 8080 | 14063 |
| 631 | 20230724 | 100200 | 3424501400 | 8140 | 8160 | 8160 | 8130 | 3350 |
| 632 | 20230724 | 100100 | 3397208270 | 8170 | 8180 | 8180 | 8160 | 1548 |
| 633 | 20230724 | 100000 | 3384565690 | 8170 | 8160 | 8180 | 8160 | 2069 |
| 634 | 20230724 | 095900 | 3367642370 | 8160 | 8160 | 8160 | 8160 | 128 |
| 635 | 20230724 | 095800 | 3366597890 | 8140 | 8150 | 8150 | 8140 | 407 |
| 636 | 20230724 | 095700 | 3363284560 | 8150 | 8130 | 8150 | 8130 | 192 |
| 637 | 20230724 | 095600 | 3361720180 | 8130 | 8130 | 8150 | 8130 | 1667 |
| 638 | 20230724 | 095500 | 3348156850 | 8130 | 8160 | 8160 | 8130 | 5342 |
| 639 | 20230724 | 095400 | 3304643210 | 8150 | 8180 | 8180 | 8150 | 2512 |
| 640 | 20230724 | 095300 | 3284146440 | 8180 | 8170 | 8180 | 8160 | 1002 |
| 641 | 20230724 | 095200 | 3275952660 | 8180 | 8180 | 8200 | 8180 | 2840 |
| 642 | 20230724 | 095100 | 3252699140 | 8180 | 8170 | 8200 | 8170 | 128 |
| 643 | 20230724 | 095000 | 3251651100 | 8200 | 8180 | 8200 | 8160 | 2589 |
| 644 | 20230724 | 094900 | 3230489890 | 8180 | 8180 | 8190 | 8170 | 708 |
| 645 | 20230724 | 094800 | 3224702710 | 8190 | 8190 | 8190 | 8180 | 857 |
| 646 | 20230724 | 094700 | 3217692230 | 8190 | 8180 | 8190 | 8180 | 631 |
| 647 | 20230724 | 094600 | 3212526810 | 8190 | 8180 | 8190 | 8180 | 599 |
| 648 | 20230724 | 094500 | 3207626600 | 8180 | 8180 | 8180 | 8170 | 81 |
| 649 | 20230724 | 094400 | 3206964070 | 8180 | 8150 | 8180 | 8150 | 368 |
| 650 | 20230724 | 094300 | 3203958220 | 8150 | 8150 | 8160 | 8150 | 556 |
| 651 | 20230724 | 094200 | 3199426600 | 8150 | 8160 | 8160 | 8120 | 174 |
| 652 | 20230724 | 094100 | 3198007240 | 8150 | 8150 | 8160 | 8120 | 8496 |
| 653 | 20230724 | 094000 | 3128878260 | 8150 | 8220 | 8220 | 8150 | 8371 |
| 654 | 20230724 | 093900 | 3060423660 | 8210 | 8220 | 8230 | 8210 | 2048 |
| 655 | 20230724 | 093800 | 3043591940 | 8220 | 8230 | 8240 | 8220 | 2111 |
| 656 | 20230724 | 093700 | 3026209340 | 8230 | 8240 | 8240 | 8230 | 4400 |
| 657 | 20230724 | 093600 | 2989963960 | 8240 | 8250 | 8250 | 8240 | 954 |
| 658 | 20230724 | 093500 | 2982095380 | 8250 | 8260 | 8260 | 8240 | 1654 |
| 659 | 20230724 | 093400 | 2968450340 | 8260 | 8290 | 8290 | 8260 | 5344 |
| 660 | 20230724 | 093300 | 2924241780 | 8290 | 8300 | 8300 | 8250 | 2446 |
| 661 | 20230724 | 093200 | 2903979500 | 8290 | 8260 | 8310 | 8250 | 1919 |
| 662 | 20230724 | 093100 | 2888071050 | 8250 | 8270 | 8280 | 8250 | 7202 |
| 663 | 20230724 | 093000 | 2828589320 | 8260 | 8260 | 8290 | 8250 | 4170 |
| 664 | 20230724 | 092900 | 2794150450 | 8280 | 8220 | 8280 | 8220 | 1606 |
| 665 | 20230724 | 092800 | 2780891590 | 8210 | 8210 | 8240 | 8210 | 3644 |
| 666 | 20230724 | 092700 | 2750935240 | 8210 | 8210 | 8220 | 8190 | 3782 |
| 667 | 20230724 | 092600 | 2719909960 | 8220 | 8190 | 8220 | 8190 | 1608 |
| 668 | 20230724 | 092500 | 2706716340 | 8190 | 8190 | 8200 | 8180 | 3477 |
| 669 | 20230724 | 092400 | 2678245340 | 8170 | 8200 | 8210 | 8160 | 8676 |
| 670 | 20230724 | 092300 | 2607202970 | 8200 | 8140 | 8200 | 8140 | 4388 |
| 671 | 20230724 | 092200 | 2571333090 | 8160 | 8160 | 8170 | 8130 | 3799 |
| 672 | 20230724 | 092100 | 2540379500 | 8160 | 8130 | 8160 | 8130 | 5061 |
| 673 | 20230724 | 092000 | 2499152030 | 8130 | 8090 | 8130 | 8080 | 6216 |
| 674 | 20230724 | 091900 | 2448813090 | 8080 | 8090 | 8090 | 8050 | 7141 |
| 675 | 20230724 | 091800 | 2391231970 | 8080 | 8090 | 8100 | 8070 | 3022 |
| 676 | 20230724 | 091700 | 2366814820 | 8090 | 8100 | 8100 | 8070 | 6529 |
| 677 | 20230724 | 091600 | 2314015980 | 8090 | 8080 | 8130 | 8070 | 11382 |
| 678 | 20230724 | 091500 | 2221839730 | 8080 | 7960 | 8090 | 7930 | 14180 |
| 679 | 20230724 | 091400 | 2107957060 | 7960 | 8230 | 8240 | 7950 | 51548 |
| 680 | 20230724 | 091300 | 1689610770 | 8230 | 8240 | 8250 | 8230 | 4948 |
| 681 | 20230724 | 091200 | 1648874990 | 8230 | 8260 | 8270 | 8230 | 4884 |
| 682 | 20230724 | 091100 | 1608633480 | 8240 | 8250 | 8270 | 8230 | 4726 |
| 683 | 20230724 | 091000 | 1569646740 | 8270 | 8230 | 8270 | 8220 | 3202 |
| 684 | 20230724 | 090900 | 1543208430 | 8230 | 8270 | 8280 | 8220 | 8675 |
| 685 | 20230724 | 090800 | 1471660500 | 8240 | 8220 | 8290 | 8210 | 10462 |
| 686 | 20230724 | 090700 | 1385463970 | 8220 | 8280 | 8290 | 8210 | 16043 |
| 687 | 20230724 | 090600 | 1252990880 | 8300 | 8320 | 8330 | 8280 | 19426 |
| 688 | 20230724 | 090500 | 1091668860 | 8320 | 8360 | 8380 | 8320 | 14187 |
| 689 | 20230724 | 090400 | 973250310 | 8380 | 8380 | 8420 | 8350 | 9855 |
| 690 | 20230724 | 090300 | 890764940 | 8380 | 8430 | 8440 | 8360 | 6817 |
| 691 | 20230724 | 090200 | 833554320 | 8370 | 8380 | 8450 | 8330 | 11868 |
| 692 | 20230724 | 090100 | 734006510 | 8380 | 8350 | 8440 | 8320 | 16888 |
| 693 | 20230724 | 090000 | 592722500 | 8350 | 8500 | 8500 | 8330 | 66442 |