36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 3 | 20240109 | 210700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240109 | 210600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240109 | 210500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240109 | 210400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240109 | 210300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240109 | 210200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240109 | 210100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240109 | 210000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240109 | 205900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240109 | 205800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240109 | 205700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240109 | 205600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240109 | 205500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240109 | 205400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240109 | 205300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240109 | 205200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240109 | 205100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240109 | 205000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240109 | 204900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240109 | 204800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240109 | 204700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240109 | 204600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240109 | 204500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240109 | 204400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240109 | 204300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240109 | 204200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240109 | 204100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240109 | 204000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240109 | 203900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240109 | 203800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 33 | 20240109 | 203700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240109 | 203600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240109 | 203500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240109 | 203400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240109 | 203300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240109 | 203200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240109 | 203100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240109 | 203000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240109 | 202900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240109 | 202800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240109 | 202700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240109 | 202600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240109 | 202500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240109 | 202400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240109 | 202300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240109 | 202200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240109 | 202100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240109 | 202000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240109 | 201900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240109 | 201800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240109 | 201700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240109 | 201600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240109 | 201500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240109 | 201400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240109 | 201300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240109 | 201200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240109 | 201100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240109 | 201000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240109 | 200900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240109 | 200800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 63 | 20240109 | 200700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240109 | 200600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240109 | 200500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240109 | 200400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240109 | 200300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240109 | 200200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240109 | 200100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240109 | 200000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240109 | 195900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240109 | 195800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240109 | 195700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240109 | 195600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240109 | 195500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240109 | 195400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240109 | 195300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240109 | 195200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240109 | 195100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240109 | 195000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240109 | 194900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240109 | 194800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240109 | 194700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240109 | 194600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240109 | 194500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240109 | 194400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240109 | 194300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240109 | 194200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240109 | 194100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240109 | 194000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240109 | 193900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240109 | 193800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 93 | 20240109 | 193700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240109 | 193600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240109 | 193500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240109 | 193400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240109 | 193300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240109 | 193200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240109 | 193100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240109 | 193000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240109 | 192900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240109 | 192800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240109 | 192700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240109 | 192600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240109 | 192500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240109 | 192400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240109 | 192300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240109 | 192200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240109 | 192100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240109 | 192000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240109 | 191900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240109 | 191800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240109 | 191700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240109 | 191600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240109 | 191500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240109 | 191400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240109 | 191300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240109 | 191200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240109 | 191100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240109 | 191000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240109 | 190900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240109 | 190800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 123 | 20240109 | 190700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240109 | 190600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240109 | 190500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240109 | 190400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240109 | 190300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240109 | 190200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240109 | 190100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240109 | 190000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240109 | 185900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240109 | 185800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240109 | 185700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240109 | 185600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240109 | 185500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240109 | 185400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240109 | 185300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240109 | 185200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240109 | 185100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240109 | 185000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240109 | 184900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240109 | 184800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240109 | 184700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240109 | 184600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240109 | 184500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240109 | 184400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240109 | 184300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240109 | 184200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240109 | 184100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240109 | 184000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240109 | 183900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240109 | 183800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 153 | 20240109 | 183700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240109 | 183600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240109 | 183500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240109 | 183400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240109 | 183300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240109 | 183200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240109 | 183100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240109 | 183000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240109 | 182900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240109 | 182800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240109 | 182700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240109 | 182600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240109 | 182500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240109 | 182400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240109 | 182300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240109 | 182200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240109 | 182100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240109 | 182000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240109 | 181900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240109 | 181800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240109 | 181700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240109 | 181600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240109 | 181500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240109 | 181400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240109 | 181300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240109 | 181200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240109 | 181100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240109 | 181000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240109 | 180900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240109 | 180800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 183 | 20240109 | 180700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240109 | 180600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240109 | 180500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240109 | 180400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240109 | 180300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240109 | 180200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240109 | 180100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240109 | 180000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240109 | 175900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240109 | 175800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240109 | 175700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240109 | 175600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240109 | 175500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240109 | 175400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240109 | 175300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240109 | 175200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240109 | 175100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240109 | 175000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240109 | 174900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240109 | 174800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240109 | 174700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240109 | 174600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240109 | 174500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240109 | 174400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240109 | 174300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240109 | 174200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240109 | 174100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240109 | 174000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240109 | 173900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240109 | 173800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 213 | 20240109 | 173700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240109 | 173600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240109 | 173500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240109 | 173400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240109 | 173300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240109 | 173200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240109 | 173100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240109 | 173000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240109 | 172900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240109 | 172800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240109 | 172700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240109 | 172600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240109 | 172500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240109 | 172400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240109 | 172300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240109 | 172200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240109 | 172100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240109 | 172000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240109 | 171900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240109 | 171800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240109 | 171700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240109 | 171600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240109 | 171500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240109 | 171400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240109 | 171300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240109 | 171200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240109 | 171100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240109 | 171000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240109 | 170900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240109 | 170800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 243 | 20240109 | 170700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240109 | 170600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240109 | 170500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240109 | 170400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240109 | 170300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240109 | 170200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240109 | 170100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240109 | 170000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240109 | 165900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240109 | 165800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240109 | 165700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240109 | 165600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240109 | 165500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240109 | 165400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240109 | 165300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240109 | 165200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240109 | 165100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240109 | 165000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240109 | 164900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240109 | 164800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240109 | 164700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240109 | 164600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240109 | 164500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240109 | 164400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240109 | 164300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240109 | 164200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240109 | 164100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240109 | 164000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240109 | 163900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240109 | 163800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 273 | 20240109 | 163700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240109 | 163600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240109 | 163500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240109 | 163400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240109 | 163300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240109 | 163200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240109 | 163100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240109 | 163000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20240109 | 162900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240109 | 162800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240109 | 162700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20240109 | 162600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240109 | 162500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240109 | 162400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240109 | 162300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20240109 | 162200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20240109 | 162100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20240109 | 162000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20240109 | 161900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20240109 | 161800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240109 | 161700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240109 | 161600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240109 | 161500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20240109 | 161400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240109 | 161300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20240109 | 161200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20240109 | 161100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20240109 | 161000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20240109 | 160900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20240109 | 160800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 303 | 20240109 | 160700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20240109 | 160600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20240109 | 160500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20240109 | 160400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20240109 | 160300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20240109 | 160200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20240109 | 160100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20240109 | 160000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20240109 | 155900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20240109 | 155800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20240109 | 155700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20240109 | 155600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20240109 | 155500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20240109 | 155400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20240109 | 155300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20240109 | 155200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20240109 | 155100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20240109 | 155000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20240109 | 154900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20240109 | 154800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20240109 | 154700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20240109 | 154600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 325 | 20240109 | 154500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 326 | 20240109 | 154400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 327 | 20240109 | 154300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20240109 | 154200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 329 | 20240109 | 154100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20240109 | 154000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20240109 | 153900 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20240109 | 153800 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 333 | 20240109 | 153700 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20240109 | 153600 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20240109 | 153500 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20240109 | 153400 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20240109 | 153300 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20240109 | 153200 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20240109 | 153100 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 0 |
| 340 | 20240109 | 153000 | 68105876390 | 8130 | 8130 | 8130 | 8130 | 195567 |
| 341 | 20240109 | 152900 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 342 | 20240109 | 152800 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 343 | 20240109 | 152700 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 344 | 20240109 | 152600 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 345 | 20240109 | 152500 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 346 | 20240109 | 152400 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 347 | 20240109 | 152300 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 348 | 20240109 | 152200 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 349 | 20240109 | 152100 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 350 | 20240109 | 152000 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 351 | 20240109 | 151900 | 66515916680 | 7930 | 7930 | 7930 | 7930 | 0 |
| 352 | 20240109 | 151800 | 66515916680 | 7930 | 8270 | 8280 | 7930 | 169441 |
| 353 | 20240109 | 151700 | 65142323750 | 8260 | 8300 | 8320 | 8150 | 96628 |
| 354 | 20240109 | 151600 | 64347146920 | 8290 | 8410 | 8420 | 8250 | 105037 |
| 355 | 20240109 | 151500 | 63474413730 | 8410 | 8370 | 8490 | 8320 | 155753 |
| 356 | 20240109 | 151400 | 62163559960 | 8370 | 8340 | 8490 | 8300 | 184536 |
| 357 | 20240109 | 151300 | 60613027890 | 8340 | 8210 | 8380 | 8210 | 208635 |
| 358 | 20240109 | 151200 | 58877793200 | 8220 | 8160 | 8290 | 8150 | 118775 |
| 359 | 20240109 | 151100 | 57900525280 | 8160 | 8070 | 8240 | 8030 | 221008 |
| 360 | 20240109 | 151000 | 56096802830 | 8070 | 8390 | 8470 | 8020 | 358266 |
| 361 | 20240109 | 150900 | 53155676050 | 8400 | 8610 | 8630 | 8310 | 139578 |
| 362 | 20240109 | 150800 | 51974934550 | 8610 | 8540 | 8650 | 8510 | 71406 |
| 363 | 20240109 | 150700 | 51361581930 | 8540 | 8610 | 8680 | 8520 | 122597 |
| 364 | 20240109 | 150600 | 50307471110 | 8600 | 8720 | 8720 | 8580 | 74192 |
| 365 | 20240109 | 150500 | 49667062880 | 8710 | 8490 | 8720 | 8480 | 176330 |
| 366 | 20240109 | 150400 | 48152432620 | 8480 | 8640 | 8670 | 8480 | 228087 |
| 367 | 20240109 | 150300 | 46193127750 | 8640 | 8740 | 8740 | 8620 | 139548 |
| 368 | 20240109 | 150200 | 44982041600 | 8730 | 8810 | 8830 | 8690 | 231344 |
| 369 | 20240109 | 150100 | 42958380940 | 8810 | 8600 | 8870 | 8560 | 1160424 |
| 370 | 20240109 | 150000 | 32695073600 | 8600 | 8710 | 8780 | 8600 | 281902 |
| 371 | 20240109 | 145900 | 30246112760 | 8680 | 8800 | 8800 | 8610 | 270213 |
| 372 | 20240109 | 145800 | 27885782000 | 8610 | 8610 | 8610 | 8610 | 0 |
| 373 | 20240109 | 145700 | 27885782000 | 8610 | 8280 | 8610 | 8190 | 462296 |
| 374 | 20240109 | 145600 | 23974030600 | 8280 | 8030 | 8490 | 8020 | 581212 |
| 375 | 20240109 | 145500 | 19160368420 | 8030 | 8170 | 8200 | 7940 | 341967 |
| 376 | 20240109 | 145400 | 16402918370 | 8170 | 8000 | 8400 | 7900 | 625423 |
| 377 | 20240109 | 145300 | 11334356560 | 8000 | 7830 | 8000 | 7770 | 396717 |
| 378 | 20240109 | 145200 | 8215579560 | 7570 | 7570 | 7570 | 7570 | 0 |
| 379 | 20240109 | 145100 | 8215579560 | 7570 | 7200 | 7570 | 7180 | 149177 |
| 380 | 20240109 | 145000 | 7107142210 | 7210 | 7250 | 7380 | 7170 | 100566 |
| 381 | 20240109 | 144900 | 6374914280 | 7270 | 7180 | 7290 | 7170 | 25195 |
| 382 | 20240109 | 144800 | 6192480380 | 7180 | 7160 | 7200 | 7150 | 16537 |
| 383 | 20240109 | 144700 | 6074000110 | 7170 | 7230 | 7260 | 7150 | 30183 |
| 384 | 20240109 | 144600 | 5857125900 | 7230 | 7270 | 7330 | 7170 | 36092 |
| 385 | 20240109 | 144500 | 5595982830 | 7240 | 7450 | 7470 | 7160 | 82690 |
| 386 | 20240109 | 144400 | 4993799290 | 7450 | 7440 | 7450 | 7270 | 92585 |
| 387 | 20240109 | 144300 | 4312257490 | 7440 | 7210 | 7490 | 7180 | 177119 |
| 388 | 20240109 | 144200 | 3009753350 | 7210 | 7050 | 7230 | 6980 | 95788 |
| 389 | 20240109 | 144100 | 2325673790 | 7050 | 6900 | 7050 | 6900 | 13768 |
| 390 | 20240109 | 144000 | 2229536510 | 6900 | 6900 | 6900 | 6900 | 0 |
| 391 | 20240109 | 143900 | 2229536510 | 6900 | 6900 | 6900 | 6900 | 322 |
| 392 | 20240109 | 143800 | 2227314710 | 6900 | 6900 | 6910 | 6900 | 436 |
| 393 | 20240109 | 143700 | 2224305880 | 6900 | 6900 | 6900 | 6900 | 400 |
| 394 | 20240109 | 143600 | 2221545880 | 6900 | 6920 | 6920 | 6900 | 1737 |
| 395 | 20240109 | 143500 | 2209544360 | 6920 | 6920 | 6920 | 6920 | 0 |
| 396 | 20240109 | 143400 | 2209544360 | 6920 | 6920 | 6920 | 6920 | 200 |
| 397 | 20240109 | 143300 | 2208160360 | 6920 | 6920 | 6920 | 6920 | 0 |
| 398 | 20240109 | 143200 | 2208160360 | 6920 | 6910 | 6920 | 6910 | 40 |
| 399 | 20240109 | 143100 | 2207883820 | 6920 | 6930 | 6930 | 6920 | 187 |
| 400 | 20240109 | 143000 | 2206589710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 401 | 20240109 | 142900 | 2206589710 | 6940 | 6930 | 6940 | 6930 | 60 |
| 402 | 20240109 | 142800 | 2206173810 | 6920 | 6920 | 6920 | 6920 | 219 |
| 403 | 20240109 | 142700 | 2204658330 | 6920 | 6940 | 6940 | 6920 | 741 |
| 404 | 20240109 | 142600 | 2199521110 | 6940 | 6930 | 6940 | 6930 | 679 |
| 405 | 20240109 | 142500 | 2194809770 | 6930 | 6960 | 6960 | 6930 | 2777 |
| 406 | 20240109 | 142400 | 2175508410 | 6950 | 6900 | 6950 | 6900 | 35498 |
| 407 | 20240109 | 142300 | 1930142860 | 6900 | 6900 | 6900 | 6900 | 10 |
| 408 | 20240109 | 142200 | 1930073860 | 6890 | 6900 | 6900 | 6890 | 348 |
| 409 | 20240109 | 142100 | 1927672960 | 6900 | 6890 | 6900 | 6890 | 449 |
| 410 | 20240109 | 142000 | 1924576190 | 6890 | 6890 | 6890 | 6890 | 862 |
| 411 | 20240109 | 141900 | 1918637010 | 6890 | 6890 | 6890 | 6890 | 1522 |
| 412 | 20240109 | 141800 | 1908150430 | 6860 | 6860 | 6860 | 6860 | 0 |
| 413 | 20240109 | 141700 | 1908150430 | 6860 | 6860 | 6860 | 6860 | 60 |
| 414 | 20240109 | 141600 | 1907738830 | 6860 | 6890 | 6890 | 6860 | 70 |
| 415 | 20240109 | 141500 | 1907258020 | 6890 | 6890 | 6890 | 6890 | 444 |
| 416 | 20240109 | 141400 | 1904198860 | 6850 | 6890 | 6890 | 6840 | 2300 |
| 417 | 20240109 | 141300 | 1888416230 | 6900 | 6900 | 6900 | 6900 | 0 |
| 418 | 20240109 | 141200 | 1888416230 | 6900 | 6890 | 6900 | 6890 | 1446 |
| 419 | 20240109 | 141100 | 1878441880 | 6880 | 6880 | 6880 | 6880 | 85 |
| 420 | 20240109 | 141000 | 1877857080 | 6880 | 6870 | 6880 | 6870 | 29 |
| 421 | 20240109 | 140900 | 1877657820 | 6870 | 6870 | 6870 | 6870 | 59 |
| 422 | 20240109 | 140800 | 1877252490 | 6870 | 6880 | 6880 | 6870 | 228 |
| 423 | 20240109 | 140700 | 1875685510 | 6870 | 6870 | 6870 | 6870 | 68 |
| 424 | 20240109 | 140600 | 1875218350 | 6880 | 6880 | 6880 | 6880 | 80 |
| 425 | 20240109 | 140500 | 1874667950 | 6880 | 6890 | 6890 | 6880 | 497 |
| 426 | 20240109 | 140400 | 1871243920 | 6890 | 6890 | 6890 | 6890 | 86 |
| 427 | 20240109 | 140300 | 1870651380 | 6880 | 6880 | 6880 | 6880 | 20 |
| 428 | 20240109 | 140200 | 1870513780 | 6890 | 6890 | 6890 | 6890 | 0 |
| 429 | 20240109 | 140100 | 1870513780 | 6890 | 6890 | 6890 | 6890 | 0 |
| 430 | 20240109 | 140000 | 1870513780 | 6890 | 6890 | 6890 | 6890 | 454 |
| 431 | 20240109 | 135900 | 1867385720 | 6890 | 6890 | 6890 | 6890 | 122 |
| 432 | 20240109 | 135800 | 1866545140 | 6880 | 6880 | 6880 | 6880 | 46 |
| 433 | 20240109 | 135700 | 1866228660 | 6890 | 6890 | 6890 | 6880 | 364 |
| 434 | 20240109 | 135600 | 1863721310 | 6890 | 6890 | 6890 | 6890 | 192 |
| 435 | 20240109 | 135500 | 1862398430 | 6880 | 6890 | 6890 | 6880 | 1690 |
| 436 | 20240109 | 135400 | 1850754340 | 6890 | 6890 | 6890 | 6890 | 30 |
| 437 | 20240109 | 135300 | 1850547640 | 6890 | 6900 | 6900 | 6890 | 79 |
| 438 | 20240109 | 135200 | 1850002930 | 6900 | 6890 | 6900 | 6890 | 1060 |
| 439 | 20240109 | 135100 | 1842699230 | 6890 | 6870 | 6890 | 6860 | 2059 |
| 440 | 20240109 | 135000 | 1828533000 | 6870 | 6870 | 6870 | 6870 | 12 |
| 441 | 20240109 | 134900 | 1828450560 | 6870 | 6870 | 6870 | 6870 | 40 |
| 442 | 20240109 | 134800 | 1828175760 | 6870 | 6870 | 6870 | 6870 | 10 |
| 443 | 20240109 | 134700 | 1828107060 | 6870 | 6880 | 6880 | 6870 | 96 |
| 444 | 20240109 | 134600 | 1827447240 | 6880 | 6860 | 6880 | 6860 | 1094 |
| 445 | 20240109 | 134500 | 1819931790 | 6860 | 6850 | 6860 | 6850 | 1565 |
| 446 | 20240109 | 134400 | 1809200560 | 6830 | 6840 | 6840 | 6830 | 87 |
| 447 | 20240109 | 134300 | 1808605800 | 6850 | 6850 | 6850 | 6850 | 0 |
| 448 | 20240109 | 134200 | 1808605800 | 6850 | 6850 | 6850 | 6850 | 2 |
| 449 | 20240109 | 134100 | 1808592100 | 6850 | 6860 | 6860 | 6850 | 88 |
| 450 | 20240109 | 134000 | 1807989280 | 6850 | 6850 | 6850 | 6850 | 41 |
| 451 | 20240109 | 133900 | 1807708430 | 6850 | 6850 | 6850 | 6850 | 1195 |
| 452 | 20240109 | 133800 | 1799522680 | 6840 | 6870 | 6870 | 6830 | 1289 |
| 453 | 20240109 | 133700 | 1790698430 | 6870 | 6830 | 6870 | 6830 | 1802 |
| 454 | 20240109 | 133600 | 1778357520 | 6830 | 6830 | 6830 | 6830 | 21 |
| 455 | 20240109 | 133500 | 1778214090 | 6830 | 6830 | 6830 | 6810 | 15 |
| 456 | 20240109 | 133400 | 1778111670 | 6820 | 6820 | 6820 | 6820 | 313 |
| 457 | 20240109 | 133300 | 1775977010 | 6820 | 6800 | 6820 | 6790 | 3009 |
| 458 | 20240109 | 133200 | 1755498830 | 6790 | 6800 | 6800 | 6790 | 301 |
| 459 | 20240109 | 133100 | 1753453430 | 6800 | 6820 | 6820 | 6800 | 2675 |
| 460 | 20240109 | 133000 | 1735255360 | 6820 | 6790 | 6820 | 6790 | 732 |
| 461 | 20240109 | 132900 | 1730267530 | 6790 | 6790 | 6810 | 6700 | 17506 |
| 462 | 20240109 | 132800 | 1612260560 | 6750 | 6840 | 6840 | 6750 | 15789 |
| 463 | 20240109 | 132700 | 1505101740 | 6850 | 6850 | 6850 | 6850 | 2 |
| 464 | 20240109 | 132600 | 1505088040 | 6850 | 6850 | 6850 | 6840 | 11 |
| 465 | 20240109 | 132500 | 1505012770 | 6840 | 6840 | 6840 | 6840 | 405 |
| 466 | 20240109 | 132400 | 1502242570 | 6840 | 6850 | 6850 | 6830 | 3412 |
| 467 | 20240109 | 132300 | 1478886940 | 6850 | 6860 | 6870 | 6850 | 1221 |
| 468 | 20240109 | 132200 | 1470511780 | 6860 | 6870 | 6870 | 6860 | 194 |
| 469 | 20240109 | 132100 | 1469180460 | 6880 | 6880 | 6880 | 6880 | 188 |
| 470 | 20240109 | 132000 | 1467887020 | 6880 | 6880 | 6880 | 6860 | 197 |
| 471 | 20240109 | 131900 | 1466534640 | 6880 | 6880 | 6880 | 6870 | 52 |
| 472 | 20240109 | 131800 | 1466177300 | 6870 | 6870 | 6870 | 6870 | 230 |
| 473 | 20240109 | 131700 | 1464597200 | 6870 | 6880 | 6880 | 6870 | 19 |
| 474 | 20240109 | 131600 | 1464466550 | 6880 | 6870 | 6880 | 6860 | 105 |
| 475 | 20240109 | 131500 | 1463744210 | 6870 | 6870 | 6880 | 6870 | 75 |
| 476 | 20240109 | 131400 | 1463228930 | 6880 | 6880 | 6880 | 6880 | 320 |
| 477 | 20240109 | 131300 | 1461027330 | 6880 | 6880 | 6880 | 6880 | 6 |
| 478 | 20240109 | 131200 | 1460986050 | 6880 | 6880 | 6880 | 6880 | 1 |
| 479 | 20240109 | 131100 | 1460979170 | 6850 | 6860 | 6860 | 6850 | 200 |
| 480 | 20240109 | 131000 | 1459609150 | 6880 | 6880 | 6880 | 6880 | 30 |
| 481 | 20240109 | 130900 | 1459402750 | 6880 | 6840 | 6880 | 6840 | 101 |
| 482 | 20240109 | 130800 | 1458709510 | 6840 | 6870 | 6880 | 6840 | 2936 |
| 483 | 20240109 | 130700 | 1438566600 | 6870 | 6860 | 6870 | 6860 | 935 |
| 484 | 20240109 | 130600 | 1432148790 | 6850 | 6860 | 6860 | 6850 | 41 |
| 485 | 20240109 | 130500 | 1431867600 | 6870 | 6840 | 6870 | 6840 | 851 |
| 486 | 20240109 | 130400 | 1426043700 | 6840 | 6840 | 6840 | 6840 | 0 |
| 487 | 20240109 | 130300 | 1426043700 | 6840 | 6850 | 6850 | 6840 | 807 |
| 488 | 20240109 | 130200 | 1420522830 | 6850 | 6850 | 6850 | 6850 | 100 |
| 489 | 20240109 | 130100 | 1419837830 | 6870 | 6850 | 6870 | 6850 | 160 |
| 490 | 20240109 | 130000 | 1418741650 | 6850 | 6850 | 6870 | 6840 | 112 |
| 491 | 20240109 | 125900 | 1417974440 | 6860 | 6860 | 6860 | 6860 | 952 |
| 492 | 20240109 | 125800 | 1411443720 | 6860 | 6850 | 6880 | 6850 | 736 |
| 493 | 20240109 | 125700 | 1406397070 | 6860 | 6870 | 6870 | 6860 | 2 |
| 494 | 20240109 | 125600 | 1406383340 | 6880 | 6880 | 6880 | 6880 | 5 |
| 495 | 20240109 | 125500 | 1406348940 | 6880 | 6870 | 6880 | 6870 | 103 |
| 496 | 20240109 | 125400 | 1405641310 | 6880 | 6880 | 6880 | 6880 | 0 |
| 497 | 20240109 | 125300 | 1405641310 | 6880 | 6900 | 6900 | 6860 | 2680 |
| 498 | 20240109 | 125200 | 1387176060 | 6900 | 6860 | 6910 | 6860 | 801 |
| 499 | 20240109 | 125100 | 1381658090 | 6860 | 6850 | 6860 | 6850 | 888 |
| 500 | 20240109 | 125000 | 1375574710 | 6860 | 6850 | 6860 | 6850 | 55 |
| 501 | 20240109 | 124900 | 1375197830 | 6860 | 6840 | 6860 | 6840 | 1072 |
| 502 | 20240109 | 124800 | 1367847540 | 6840 | 6830 | 6840 | 6830 | 828 |
| 503 | 20240109 | 124700 | 1362185370 | 6830 | 6830 | 6830 | 6830 | 100 |
| 504 | 20240109 | 124600 | 1361502370 | 6820 | 6820 | 6820 | 6820 | 1 |
| 505 | 20240109 | 124500 | 1361495550 | 6810 | 6810 | 6810 | 6810 | 11 |
| 506 | 20240109 | 124400 | 1361420640 | 6810 | 6810 | 6810 | 6810 | 108 |
| 507 | 20240109 | 124300 | 1360685160 | 6820 | 6820 | 6820 | 6810 | 965 |
| 508 | 20240109 | 124200 | 1354104040 | 6820 | 6830 | 6830 | 6820 | 173 |
| 509 | 20240109 | 124100 | 1352924100 | 6830 | 6830 | 6830 | 6830 | 406 |
| 510 | 20240109 | 124000 | 1350151120 | 6840 | 6840 | 6840 | 6840 | 105 |
| 511 | 20240109 | 123900 | 1349432920 | 6840 | 6840 | 6840 | 6840 | 0 |
| 512 | 20240109 | 123800 | 1349432920 | 6840 | 6840 | 6840 | 6840 | 246 |
| 513 | 20240109 | 123700 | 1347750280 | 6840 | 6840 | 6840 | 6840 | 254 |
| 514 | 20240109 | 123600 | 1346012920 | 6840 | 6830 | 6840 | 6820 | 296 |
| 515 | 20240109 | 123500 | 1343991270 | 6830 | 6840 | 6840 | 6830 | 51 |
| 516 | 20240109 | 123400 | 1343642930 | 6830 | 6830 | 6830 | 6830 | 626 |
| 517 | 20240109 | 123300 | 1339367350 | 6830 | 6830 | 6830 | 6830 | 692 |
| 518 | 20240109 | 123200 | 1334640990 | 6800 | 6830 | 6830 | 6800 | 703 |
| 519 | 20240109 | 123100 | 1329849230 | 6830 | 6830 | 6830 | 6830 | 130 |
| 520 | 20240109 | 123000 | 1328961330 | 6820 | 6820 | 6820 | 6820 | 338 |
| 521 | 20240109 | 122900 | 1326656170 | 6820 | 6830 | 6830 | 6790 | 742 |
| 522 | 20240109 | 122800 | 1321589810 | 6830 | 6840 | 6840 | 6830 | 84 |
| 523 | 20240109 | 122700 | 1321016030 | 6830 | 6850 | 6850 | 6780 | 6073 |
| 524 | 20240109 | 122600 | 1279595030 | 6840 | 6840 | 6850 | 6840 | 1378 |
| 525 | 20240109 | 122500 | 1270157430 | 6850 | 6850 | 6850 | 6840 | 1100 |
| 526 | 20240109 | 122400 | 1262628430 | 6850 | 6850 | 6850 | 6850 | 0 |
| 527 | 20240109 | 122300 | 1262628430 | 6850 | 6850 | 6850 | 6840 | 1392 |
| 528 | 20240109 | 122200 | 1253094450 | 6860 | 6860 | 6860 | 6860 | 811 |
| 529 | 20240109 | 122100 | 1247530990 | 6860 | 6860 | 6860 | 6860 | 511 |
| 530 | 20240109 | 122000 | 1244025530 | 6860 | 6860 | 6860 | 6860 | 5 |
| 531 | 20240109 | 121900 | 1243991230 | 6860 | 6860 | 6860 | 6860 | 100 |
| 532 | 20240109 | 121800 | 1243305230 | 6860 | 6860 | 6860 | 6860 | 60 |
| 533 | 20240109 | 121700 | 1242893630 | 6860 | 6860 | 6860 | 6860 | 1 |
| 534 | 20240109 | 121600 | 1242886770 | 6860 | 6870 | 6870 | 6860 | 1179 |
| 535 | 20240109 | 121500 | 1234798320 | 6870 | 6870 | 6870 | 6870 | 0 |
| 536 | 20240109 | 121400 | 1234798320 | 6870 | 6870 | 6870 | 6860 | 307 |
| 537 | 20240109 | 121300 | 1232689300 | 6870 | 6900 | 6900 | 6870 | 1400 |
| 538 | 20240109 | 121200 | 1223052270 | 6910 | 6910 | 6910 | 6910 | 0 |
| 539 | 20240109 | 121100 | 1223052270 | 6910 | 6900 | 6910 | 6900 | 384 |
| 540 | 20240109 | 121000 | 1220402480 | 6900 | 6900 | 6900 | 6900 | 0 |
| 541 | 20240109 | 120900 | 1220402480 | 6900 | 6900 | 6900 | 6900 | 0 |
| 542 | 20240109 | 120800 | 1220402480 | 6900 | 6900 | 6900 | 6900 | 1 |
| 543 | 20240109 | 120700 | 1220395580 | 6900 | 6900 | 6900 | 6900 | 609 |
| 544 | 20240109 | 120600 | 1216193480 | 6890 | 6890 | 6890 | 6890 | 162 |
| 545 | 20240109 | 120500 | 1215077300 | 6890 | 6890 | 6890 | 6890 | 162 |
| 546 | 20240109 | 120400 | 1213961120 | 6890 | 6890 | 6890 | 6890 | 0 |
| 547 | 20240109 | 120300 | 1213961120 | 6890 | 6900 | 6900 | 6890 | 113 |
| 548 | 20240109 | 120200 | 1213182350 | 6890 | 6890 | 6890 | 6890 | 793 |
| 549 | 20240109 | 120100 | 1207718580 | 6900 | 6900 | 6900 | 6900 | 21 |
| 550 | 20240109 | 120000 | 1207573680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 551 | 20240109 | 115900 | 1207573680 | 6890 | 6890 | 6890 | 6890 | 87 |
| 552 | 20240109 | 115800 | 1206974250 | 6890 | 6890 | 6890 | 6890 | 50 |
| 553 | 20240109 | 115700 | 1206629750 | 6890 | 6890 | 6890 | 6890 | 431 |
| 554 | 20240109 | 115600 | 1203660160 | 6900 | 6900 | 6900 | 6900 | 11 |
| 555 | 20240109 | 115500 | 1203584260 | 6890 | 6890 | 6900 | 6890 | 175 |
| 556 | 20240109 | 115400 | 1202377310 | 6910 | 6910 | 6910 | 6910 | 391 |
| 557 | 20240109 | 115300 | 1199675500 | 6910 | 6910 | 6910 | 6910 | 18 |
| 558 | 20240109 | 115200 | 1199551120 | 6890 | 6890 | 6890 | 6890 | 70 |
| 559 | 20240109 | 115100 | 1199068820 | 6880 | 6880 | 6880 | 6880 | 0 |
| 560 | 20240109 | 115000 | 1199068820 | 6880 | 6900 | 6900 | 6880 | 1694 |
| 561 | 20240109 | 114900 | 1187408920 | 6900 | 6890 | 6900 | 6890 | 1004 |
| 562 | 20240109 | 114800 | 1180490330 | 6900 | 6900 | 6900 | 6900 | 6 |
| 563 | 20240109 | 114700 | 1180448930 | 6900 | 6900 | 6900 | 6900 | 0 |
| 564 | 20240109 | 114600 | 1180448930 | 6900 | 6900 | 6900 | 6900 | 1 |
| 565 | 20240109 | 114500 | 1180442030 | 6900 | 6900 | 6900 | 6900 | 175 |
| 566 | 20240109 | 114400 | 1179234530 | 6900 | 6910 | 6910 | 6900 | 65 |
| 567 | 20240109 | 114300 | 1178785700 | 6910 | 6920 | 6920 | 6910 | 95 |
| 568 | 20240109 | 114200 | 1178128720 | 6920 | 6920 | 6920 | 6920 | 1 |
| 569 | 20240109 | 114100 | 1178121800 | 6920 | 6920 | 6920 | 6920 | 47 |
| 570 | 20240109 | 114000 | 1177796560 | 6920 | 6920 | 6930 | 6920 | 90 |
| 571 | 20240109 | 113900 | 1177173560 | 6910 | 6910 | 6910 | 6910 | 0 |
| 572 | 20240109 | 113800 | 1177173560 | 6910 | 6910 | 6910 | 6910 | 100 |
| 573 | 20240109 | 113700 | 1176482560 | 6900 | 6910 | 6910 | 6890 | 1416 |
| 574 | 20240109 | 113600 | 1166705330 | 6920 | 6920 | 6920 | 6920 | 50 |
| 575 | 20240109 | 113500 | 1166359330 | 6920 | 6950 | 6950 | 6920 | 1745 |
| 576 | 20240109 | 113400 | 1154259800 | 6940 | 6950 | 6950 | 6940 | 223 |
| 577 | 20240109 | 113300 | 1152711950 | 6940 | 6940 | 6940 | 6940 | 1015 |
| 578 | 20240109 | 113200 | 1145667850 | 6940 | 6940 | 6940 | 6940 | 171 |
| 579 | 20240109 | 113100 | 1144481110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 580 | 20240109 | 113000 | 1144481110 | 6940 | 6920 | 6940 | 6920 | 2072 |
| 581 | 20240109 | 112900 | 1130122050 | 6920 | 6930 | 6930 | 6920 | 11 |
| 582 | 20240109 | 112800 | 1130045830 | 6930 | 6930 | 6930 | 6930 | 1900 |
| 583 | 20240109 | 112700 | 1116878830 | 6920 | 6920 | 6920 | 6920 | 300 |
| 584 | 20240109 | 112600 | 1114802830 | 6910 | 6910 | 6910 | 6900 | 449 |
| 585 | 20240109 | 112500 | 1111701320 | 6920 | 6920 | 6920 | 6920 | 1 |
| 586 | 20240109 | 112400 | 1111694400 | 6910 | 6920 | 6920 | 6910 | 162 |
| 587 | 20240109 | 112300 | 1110573440 | 6910 | 6910 | 6910 | 6910 | 2 |
| 588 | 20240109 | 112200 | 1110559620 | 6910 | 6910 | 6910 | 6910 | 209 |
| 589 | 20240109 | 112100 | 1109115430 | 6910 | 6920 | 6920 | 6910 | 2281 |
| 590 | 20240109 | 112000 | 1093353650 | 6910 | 6910 | 6910 | 6910 | 0 |
| 591 | 20240109 | 111900 | 1093353650 | 6910 | 6910 | 6910 | 6910 | 930 |
| 592 | 20240109 | 111800 | 1086927350 | 6920 | 6920 | 6920 | 6920 | 11 |
| 593 | 20240109 | 111700 | 1086851230 | 6920 | 6920 | 6920 | 6920 | 50 |
| 594 | 20240109 | 111600 | 1086505230 | 6920 | 6920 | 6920 | 6920 | 200 |
| 595 | 20240109 | 111500 | 1085121230 | 6920 | 6920 | 6920 | 6920 | 157 |
| 596 | 20240109 | 111400 | 1084034790 | 6920 | 6920 | 6920 | 6920 | 505 |
| 597 | 20240109 | 111300 | 1080540190 | 6920 | 6920 | 6920 | 6920 | 0 |
| 598 | 20240109 | 111200 | 1080540190 | 6920 | 6930 | 6930 | 6920 | 350 |
| 599 | 20240109 | 111100 | 1078117190 | 6920 | 6920 | 6920 | 6920 | 250 |
| 600 | 20240109 | 111000 | 1076387190 | 6930 | 6920 | 6930 | 6920 | 1075 |
| 601 | 20240109 | 110900 | 1068938210 | 6910 | 6920 | 6920 | 6910 | 198 |
| 602 | 20240109 | 110800 | 1067569880 | 6920 | 6920 | 6920 | 6920 | 6 |
| 603 | 20240109 | 110700 | 1067528360 | 6920 | 6920 | 6920 | 6920 | 49 |
| 604 | 20240109 | 110600 | 1067189280 | 6920 | 6930 | 6930 | 6920 | 54 |
| 605 | 20240109 | 110500 | 1066815590 | 6930 | 6930 | 6930 | 6920 | 256 |
| 606 | 20240109 | 110400 | 1065043520 | 6930 | 6930 | 6930 | 6930 | 1209 |
| 607 | 20240109 | 110300 | 1056665150 | 6920 | 6920 | 6920 | 6920 | 28 |
| 608 | 20240109 | 110200 | 1056471390 | 6920 | 6910 | 6920 | 6910 | 11 |
| 609 | 20240109 | 110100 | 1056395340 | 6920 | 6920 | 6920 | 6920 | 200 |
| 610 | 20240109 | 110000 | 1055011340 | 6920 | 6920 | 6920 | 6920 | 374 |
| 611 | 20240109 | 105900 | 1052423260 | 6910 | 6920 | 6920 | 6910 | 277 |
| 612 | 20240109 | 105800 | 1050506470 | 6920 | 6920 | 6920 | 6920 | 166 |
| 613 | 20240109 | 105700 | 1049357750 | 6930 | 6930 | 6930 | 6920 | 381 |
| 614 | 20240109 | 105600 | 1046719520 | 6930 | 6930 | 6940 | 6930 | 1070 |
| 615 | 20240109 | 105500 | 1039298330 | 6930 | 6900 | 6930 | 6900 | 830 |
| 616 | 20240109 | 105400 | 1033564140 | 6900 | 6890 | 6900 | 6890 | 267 |
| 617 | 20240109 | 105300 | 1031721860 | 6900 | 6900 | 6900 | 6900 | 0 |
| 618 | 20240109 | 105200 | 1031721860 | 6900 | 6880 | 6900 | 6880 | 66 |
| 619 | 20240109 | 105100 | 1031267460 | 6880 | 6880 | 6880 | 6880 | 797 |
| 620 | 20240109 | 105000 | 1025784100 | 6900 | 6900 | 6900 | 6900 | 400 |
| 621 | 20240109 | 104900 | 1023024100 | 6890 | 6850 | 6890 | 6850 | 1200 |
| 622 | 20240109 | 104800 | 1014788100 | 6840 | 6910 | 6910 | 6840 | 2722 |
| 623 | 20240109 | 104700 | 996151900 | 6910 | 6910 | 6910 | 6910 | 0 |
| 624 | 20240109 | 104600 | 996151900 | 6910 | 6900 | 6910 | 6850 | 6830 |
| 625 | 20240109 | 104500 | 949229020 | 6910 | 6900 | 6910 | 6900 | 261 |
| 626 | 20240109 | 104400 | 947428100 | 6900 | 6890 | 6900 | 6890 | 2 |
| 627 | 20240109 | 104300 | 947414310 | 6890 | 6890 | 6890 | 6890 | 254 |
| 628 | 20240109 | 104200 | 945664250 | 6900 | 6910 | 6910 | 6900 | 6 |
| 629 | 20240109 | 104100 | 945622810 | 6890 | 6910 | 6910 | 6890 | 1602 |
| 630 | 20240109 | 104000 | 934582300 | 6910 | 6910 | 6910 | 6910 | 2 |
| 631 | 20240109 | 103900 | 934568480 | 6910 | 6920 | 6920 | 6910 | 2 |
| 632 | 20240109 | 103800 | 934554650 | 6920 | 6920 | 6920 | 6920 | 264 |
| 633 | 20240109 | 103700 | 932727770 | 6920 | 6920 | 6920 | 6920 | 112 |
| 634 | 20240109 | 103600 | 931952730 | 6900 | 6910 | 6920 | 6900 | 373 |
| 635 | 20240109 | 103500 | 929377790 | 6920 | 6910 | 6920 | 6910 | 353 |
| 636 | 20240109 | 103400 | 926938550 | 6910 | 6920 | 6920 | 6910 | 2425 |
| 637 | 20240109 | 103300 | 910175720 | 6930 | 6930 | 6930 | 6930 | 1189 |
| 638 | 20240109 | 103200 | 901935950 | 6930 | 6940 | 6940 | 6930 | 83 |
| 639 | 20240109 | 103100 | 901360450 | 6940 | 6940 | 6940 | 6940 | 6 |
| 640 | 20240109 | 103000 | 901318810 | 6940 | 6930 | 6940 | 6920 | 111 |
| 641 | 20240109 | 102900 | 900550530 | 6920 | 6920 | 6920 | 6920 | 350 |
| 642 | 20240109 | 102800 | 898128530 | 6910 | 6920 | 6920 | 6910 | 12 |
| 643 | 20240109 | 102700 | 898045510 | 6910 | 6910 | 6910 | 6910 | 0 |
| 644 | 20240109 | 102600 | 898045510 | 6910 | 6910 | 6910 | 6910 | 297 |
| 645 | 20240109 | 102500 | 895993240 | 6910 | 6910 | 6910 | 6910 | 1 |
| 646 | 20240109 | 102400 | 895986330 | 6910 | 6910 | 6910 | 6910 | 20 |
| 647 | 20240109 | 102300 | 895848130 | 6910 | 6910 | 6910 | 6910 | 20 |
| 648 | 20240109 | 102200 | 895709930 | 6910 | 6910 | 6910 | 6910 | 100 |
| 649 | 20240109 | 102100 | 895018930 | 6890 | 6930 | 6930 | 6890 | 4610 |
| 650 | 20240109 | 102000 | 863162910 | 6930 | 6930 | 6930 | 6930 | 181 |
| 651 | 20240109 | 101900 | 861908580 | 6950 | 6950 | 6950 | 6930 | 2643 |
| 652 | 20240109 | 101800 | 843555230 | 6960 | 6970 | 6970 | 6960 | 559 |
| 653 | 20240109 | 101700 | 839659530 | 6970 | 6970 | 6970 | 6960 | 52 |
| 654 | 20240109 | 101600 | 839297590 | 6970 | 6930 | 6980 | 6930 | 4426 |
| 655 | 20240109 | 101500 | 808503540 | 6930 | 6950 | 6950 | 6920 | 2058 |
| 656 | 20240109 | 101400 | 794249350 | 6940 | 6940 | 6940 | 6940 | 575 |
| 657 | 20240109 | 101300 | 790258850 | 6960 | 6950 | 6960 | 6940 | 779 |
| 658 | 20240109 | 101200 | 784841760 | 6950 | 6950 | 6950 | 6940 | 2306 |
| 659 | 20240109 | 101100 | 768817990 | 6950 | 6940 | 6950 | 6930 | 4476 |
| 660 | 20240109 | 101000 | 737780990 | 6940 | 6950 | 6950 | 6940 | 316 |
| 661 | 20240109 | 100900 | 735586920 | 6940 | 6950 | 6950 | 6940 | 782 |
| 662 | 20240109 | 100800 | 730156730 | 6950 | 6960 | 6960 | 6950 | 1285 |
| 663 | 20240109 | 100700 | 721216880 | 6960 | 6960 | 6970 | 6960 | 1525 |
| 664 | 20240109 | 100600 | 710592880 | 6970 | 6960 | 6970 | 6960 | 414 |
| 665 | 20240109 | 100500 | 707709440 | 6960 | 6960 | 6960 | 6960 | 973 |
| 666 | 20240109 | 100400 | 700937360 | 6960 | 6940 | 6960 | 6940 | 650 |
| 667 | 20240109 | 100300 | 696419950 | 6930 | 6930 | 6930 | 6930 | 30 |
| 668 | 20240109 | 100200 | 696212050 | 6930 | 6930 | 6930 | 6930 | 240 |
| 669 | 20240109 | 100100 | 694548850 | 6930 | 6920 | 6930 | 6920 | 792 |
| 670 | 20240109 | 100000 | 689061210 | 6930 | 6930 | 6940 | 6930 | 422 |
| 671 | 20240109 | 095900 | 686136740 | 6930 | 6930 | 6940 | 6930 | 73 |
| 672 | 20240109 | 095800 | 685630840 | 6930 | 6930 | 6930 | 6930 | 721 |
| 673 | 20240109 | 095700 | 680634310 | 6910 | 6910 | 6910 | 6910 | 613 |
| 674 | 20240109 | 095600 | 676398480 | 6940 | 6920 | 6940 | 6910 | 246 |
| 675 | 20240109 | 095500 | 674697060 | 6920 | 6930 | 6930 | 6920 | 424 |
| 676 | 20240109 | 095400 | 671758790 | 6940 | 6950 | 6950 | 6940 | 40 |
| 677 | 20240109 | 095300 | 671481180 | 6960 | 6940 | 6960 | 6940 | 5 |
| 678 | 20240109 | 095200 | 671446400 | 6940 | 6980 | 6980 | 6940 | 2168 |
| 679 | 20240109 | 095100 | 656383920 | 6980 | 6950 | 6990 | 6930 | 3748 |
| 680 | 20240109 | 095000 | 630234080 | 6960 | 6920 | 6960 | 6920 | 1133 |
| 681 | 20240109 | 094900 | 622366160 | 6920 | 6920 | 6920 | 6920 | 686 |
| 682 | 20240109 | 094800 | 617619040 | 6900 | 6920 | 6920 | 6900 | 693 |
| 683 | 20240109 | 094700 | 612828340 | 6930 | 6930 | 6930 | 6920 | 257 |
| 684 | 20240109 | 094600 | 611048830 | 6930 | 6920 | 6930 | 6920 | 196 |
| 685 | 20240109 | 094500 | 609692310 | 6920 | 6940 | 6940 | 6920 | 149 |
| 686 | 20240109 | 094400 | 608660190 | 6940 | 6930 | 6940 | 6930 | 421 |
| 687 | 20240109 | 094300 | 605742610 | 6940 | 6900 | 6940 | 6900 | 855 |
| 688 | 20240109 | 094200 | 599823350 | 6900 | 6930 | 6930 | 6900 | 4446 |
| 689 | 20240109 | 094100 | 569032750 | 6920 | 6940 | 6940 | 6910 | 3759 |
| 690 | 20240109 | 094000 | 542998850 | 6930 | 6910 | 6940 | 6910 | 1897 |
| 691 | 20240109 | 093900 | 529853090 | 6930 | 6900 | 6930 | 6900 | 1459 |
| 692 | 20240109 | 093800 | 519752840 | 6900 | 6890 | 6900 | 6890 | 517 |
| 693 | 20240109 | 093700 | 516187520 | 6890 | 6900 | 6900 | 6890 | 1005 |
| 694 | 20240109 | 093600 | 509253050 | 6890 | 6890 | 6890 | 6890 | 532 |
| 695 | 20240109 | 093500 | 505587570 | 6890 | 6880 | 6890 | 6840 | 3510 |
| 696 | 20240109 | 093400 | 481533350 | 6880 | 6890 | 6900 | 6880 | 2323 |
| 697 | 20240109 | 093300 | 465528090 | 6880 | 6910 | 6910 | 6880 | 607 |
| 698 | 20240109 | 093200 | 461347580 | 6910 | 6890 | 6910 | 6890 | 2830 |
| 699 | 20240109 | 093100 | 441823480 | 6880 | 6880 | 6880 | 6880 | 761 |
| 700 | 20240109 | 093000 | 436587800 | 6880 | 6870 | 6880 | 6860 | 1226 |
| 701 | 20240109 | 092900 | 428156940 | 6870 | 6860 | 6870 | 6860 | 354 |
| 702 | 20240109 | 092800 | 425725960 | 6860 | 6850 | 6870 | 6850 | 824 |
| 703 | 20240109 | 092700 | 420074740 | 6830 | 6840 | 6850 | 6830 | 231 |
| 704 | 20240109 | 092600 | 418495250 | 6840 | 6830 | 6840 | 6830 | 50 |
| 705 | 20240109 | 092500 | 418153550 | 6830 | 6850 | 6850 | 6830 | 152 |
| 706 | 20240109 | 092400 | 417112570 | 6850 | 6830 | 6850 | 6830 | 133 |
| 707 | 20240109 | 092300 | 416203700 | 6830 | 6830 | 6830 | 6830 | 6 |
| 708 | 20240109 | 092200 | 416162720 | 6830 | 6860 | 6860 | 6830 | 463 |
| 709 | 20240109 | 092100 | 412996020 | 6880 | 6830 | 6880 | 6830 | 1426 |
| 710 | 20240109 | 092000 | 403223240 | 6810 | 6780 | 6810 | 6780 | 465 |
| 711 | 20240109 | 091900 | 400068140 | 6780 | 6780 | 6800 | 6780 | 4106 |
| 712 | 20240109 | 091800 | 372227960 | 6780 | 6790 | 6810 | 6780 | 3425 |
| 713 | 20240109 | 091700 | 348951030 | 6790 | 6810 | 6810 | 6790 | 455 |
| 714 | 20240109 | 091600 | 345857320 | 6810 | 6820 | 6820 | 6810 | 1551 |
| 715 | 20240109 | 091500 | 335291930 | 6810 | 6840 | 6840 | 6810 | 50 |
| 716 | 20240109 | 091400 | 334950700 | 6830 | 6830 | 6830 | 6830 | 130 |
| 717 | 20240109 | 091300 | 334062800 | 6830 | 6830 | 6830 | 6790 | 1142 |
| 718 | 20240109 | 091200 | 326274470 | 6780 | 6840 | 6840 | 6780 | 779 |
| 719 | 20240109 | 091100 | 320965040 | 6850 | 6850 | 6850 | 6830 | 616 |
| 720 | 20240109 | 091000 | 316745640 | 6840 | 6780 | 6840 | 6760 | 6427 |
| 721 | 20240109 | 090900 | 273042070 | 6780 | 6800 | 6800 | 6770 | 3278 |
| 722 | 20240109 | 090800 | 250802730 | 6820 | 6820 | 6830 | 6800 | 1318 |
| 723 | 20240109 | 090700 | 241828530 | 6820 | 6840 | 6860 | 6810 | 725 |
| 724 | 20240109 | 090600 | 236871680 | 6840 | 6840 | 6840 | 6840 | 746 |
| 725 | 20240109 | 090500 | 231769040 | 6840 | 6810 | 6840 | 6810 | 1471 |
| 726 | 20240109 | 090400 | 221747610 | 6810 | 6810 | 6810 | 6790 | 1163 |
| 727 | 20240109 | 090300 | 213839570 | 6800 | 6780 | 6820 | 6780 | 2974 |
| 728 | 20240109 | 090200 | 193638390 | 6770 | 6700 | 6770 | 6690 | 5791 |
| 729 | 20240109 | 090100 | 154647530 | 6650 | 6780 | 6780 | 6650 | 9770 |
| 730 | 20240109 | 090000 | 89134630 | 6840 | 6890 | 6900 | 6730 | 12433 |