36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 3 | 20240509 | 210000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20240509 | 205900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20240509 | 205800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20240509 | 205700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20240509 | 205600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20240509 | 205500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20240509 | 205400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20240509 | 205300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20240509 | 205200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20240509 | 205100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20240509 | 205000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20240509 | 204900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20240509 | 204800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20240509 | 204700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20240509 | 204600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20240509 | 204500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20240509 | 204400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20240509 | 204300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20240509 | 204200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20240509 | 204100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20240509 | 204000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20240509 | 203900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20240509 | 203800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20240509 | 203700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20240509 | 203600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20240509 | 203500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20240509 | 203400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20240509 | 203300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20240509 | 203200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20240509 | 203100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 33 | 20240509 | 203000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20240509 | 202900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20240509 | 202800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20240509 | 202700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20240509 | 202600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20240509 | 202500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20240509 | 202400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20240509 | 202300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20240509 | 202200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20240509 | 202100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20240509 | 202000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20240509 | 201900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20240509 | 201800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20240509 | 201700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20240509 | 201600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20240509 | 201500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20240509 | 201400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20240509 | 201300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20240509 | 201200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20240509 | 201100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20240509 | 201000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20240509 | 200900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20240509 | 200800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20240509 | 200700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20240509 | 200600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20240509 | 200500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20240509 | 200400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20240509 | 200300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20240509 | 200200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20240509 | 200100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 63 | 20240509 | 200000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20240509 | 195900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20240509 | 195800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20240509 | 195700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20240509 | 195600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20240509 | 195500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20240509 | 195400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20240509 | 195300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20240509 | 195200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20240509 | 195100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20240509 | 195000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20240509 | 194900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20240509 | 194800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20240509 | 194700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20240509 | 194600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20240509 | 194500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20240509 | 194400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20240509 | 194300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20240509 | 194200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20240509 | 194100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20240509 | 194000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20240509 | 193900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20240509 | 193800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20240509 | 193700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20240509 | 193600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20240509 | 193500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20240509 | 193400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20240509 | 193300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20240509 | 193200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20240509 | 193100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 93 | 20240509 | 193000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20240509 | 192900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20240509 | 192800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20240509 | 192700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20240509 | 192600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20240509 | 192500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20240509 | 192400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20240509 | 192300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20240509 | 192200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20240509 | 192100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20240509 | 192000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20240509 | 191900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20240509 | 191800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20240509 | 191700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20240509 | 191600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20240509 | 191500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20240509 | 191400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20240509 | 191300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20240509 | 191200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20240509 | 191100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20240509 | 191000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20240509 | 190900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20240509 | 190800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20240509 | 190700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20240509 | 190600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20240509 | 190500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20240509 | 190400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20240509 | 190300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20240509 | 190200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20240509 | 190100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 123 | 20240509 | 190000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20240509 | 185900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20240509 | 185800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20240509 | 185700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20240509 | 185600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20240509 | 185500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20240509 | 185400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20240509 | 185300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20240509 | 185200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20240509 | 185100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20240509 | 185000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20240509 | 184900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20240509 | 184800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20240509 | 184700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20240509 | 184600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20240509 | 184500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20240509 | 184400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20240509 | 184300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20240509 | 184200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20240509 | 184100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20240509 | 184000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20240509 | 183900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20240509 | 183800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20240509 | 183700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20240509 | 183600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20240509 | 183500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20240509 | 183400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20240509 | 183300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20240509 | 183200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20240509 | 183100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 153 | 20240509 | 183000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20240509 | 182900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20240509 | 182800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20240509 | 182700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20240509 | 182600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20240509 | 182500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20240509 | 182400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20240509 | 182300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20240509 | 182200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20240509 | 182100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20240509 | 182000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20240509 | 181900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20240509 | 181800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20240509 | 181700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20240509 | 181600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20240509 | 181500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20240509 | 181400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20240509 | 181300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20240509 | 181200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20240509 | 181100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20240509 | 181000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20240509 | 180900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20240509 | 180800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20240509 | 180700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20240509 | 180600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20240509 | 180500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20240509 | 180400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20240509 | 180300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20240509 | 180200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20240509 | 180100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 183 | 20240509 | 180000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20240509 | 175900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20240509 | 175800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20240509 | 175700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20240509 | 175600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20240509 | 175500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20240509 | 175400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20240509 | 175300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20240509 | 175200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20240509 | 175100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20240509 | 175000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20240509 | 174900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20240509 | 174800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20240509 | 174700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20240509 | 174600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20240509 | 174500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20240509 | 174400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20240509 | 174300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20240509 | 174200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20240509 | 174100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20240509 | 174000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20240509 | 173900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20240509 | 173800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20240509 | 173700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20240509 | 173600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20240509 | 173500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20240509 | 173400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20240509 | 173300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20240509 | 173200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20240509 | 173100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 213 | 20240509 | 173000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20240509 | 172900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20240509 | 172800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20240509 | 172700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20240509 | 172600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20240509 | 172500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20240509 | 172400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20240509 | 172300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20240509 | 172200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20240509 | 172100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20240509 | 172000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20240509 | 171900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20240509 | 171800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20240509 | 171700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20240509 | 171600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20240509 | 171500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20240509 | 171400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20240509 | 171300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20240509 | 171200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20240509 | 171100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20240509 | 171000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20240509 | 170900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20240509 | 170800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20240509 | 170700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20240509 | 170600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20240509 | 170500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20240509 | 170400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20240509 | 170300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20240509 | 170200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20240509 | 170100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 243 | 20240509 | 170000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20240509 | 165900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20240509 | 165800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20240509 | 165700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20240509 | 165600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20240509 | 165500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20240509 | 165400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20240509 | 165300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20240509 | 165200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20240509 | 165100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20240509 | 165000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20240509 | 164900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20240509 | 164800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20240509 | 164700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20240509 | 164600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20240509 | 164500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20240509 | 164400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20240509 | 164300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20240509 | 164200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20240509 | 164100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20240509 | 164000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20240509 | 163900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20240509 | 163800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20240509 | 163700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20240509 | 163600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20240509 | 163500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20240509 | 163400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20240509 | 163300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20240509 | 163200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20240509 | 163100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 273 | 20240509 | 163000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20240509 | 162900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20240509 | 162800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20240509 | 162700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20240509 | 162600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20240509 | 162500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20240509 | 162400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20240509 | 162300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20240509 | 162200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20240509 | 162100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20240509 | 162000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20240509 | 161900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20240509 | 161800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20240509 | 161700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 287 | 20240509 | 161600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20240509 | 161500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 289 | 20240509 | 161400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 290 | 20240509 | 161300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20240509 | 161200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 292 | 20240509 | 161100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20240509 | 161000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20240509 | 160900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20240509 | 160800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 296 | 20240509 | 160700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20240509 | 160600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 298 | 20240509 | 160500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20240509 | 160400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 300 | 20240509 | 160300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 301 | 20240509 | 160200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 302 | 20240509 | 160100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 303 | 20240509 | 160000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20240509 | 155900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20240509 | 155800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 306 | 20240509 | 155700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20240509 | 155600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20240509 | 155500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 309 | 20240509 | 155400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20240509 | 155300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 311 | 20240509 | 155200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20240509 | 155100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 313 | 20240509 | 155000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 314 | 20240509 | 154900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20240509 | 154800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20240509 | 154700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20240509 | 154600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20240509 | 154500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 319 | 20240509 | 154400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20240509 | 154300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 321 | 20240509 | 154200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 322 | 20240509 | 154100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 323 | 20240509 | 154000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 324 | 20240509 | 153900 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 325 | 20240509 | 153800 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 326 | 20240509 | 153700 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 327 | 20240509 | 153600 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 328 | 20240509 | 153500 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 329 | 20240509 | 153400 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 330 | 20240509 | 153300 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 331 | 20240509 | 153200 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 0 |
| 332 | 20240509 | 153100 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 333 | 20240509 | 153000 | 35862009780 | 3425 | 3425 | 3425 | 3425 | 130144 |
| 334 | 20240509 | 152900 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 335 | 20240509 | 152800 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 336 | 20240509 | 152700 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 337 | 20240509 | 152600 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 338 | 20240509 | 152500 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 339 | 20240509 | 152400 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 340 | 20240509 | 152300 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 341 | 20240509 | 152200 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 342 | 20240509 | 152100 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 343 | 20240509 | 152000 | 35416266580 | 3345 | 3345 | 3345 | 3345 | 0 |
| 344 | 20240509 | 151900 | 35416266580 | 3345 | 3295 | 3345 | 3280 | 66982 |
| 345 | 20240509 | 151800 | 35194498615 | 3305 | 3400 | 3405 | 3280 | 166751 |
| 346 | 20240509 | 151700 | 34638379755 | 3400 | 3395 | 3405 | 3355 | 59523 |
| 347 | 20240509 | 151600 | 34437439210 | 3385 | 3440 | 3475 | 3385 | 81115 |
| 348 | 20240509 | 151500 | 34159728640 | 3445 | 3435 | 3480 | 3415 | 91226 |
| 349 | 20240509 | 151400 | 33844973595 | 3425 | 3610 | 3610 | 3380 | 303925 |
| 350 | 20240509 | 151300 | 32781580555 | 3610 | 3445 | 3690 | 3445 | 429303 |
| 351 | 20240509 | 151200 | 31251797150 | 3445 | 3435 | 3455 | 3435 | 9882 |
| 352 | 20240509 | 151100 | 31217796895 | 3445 | 3435 | 3455 | 3430 | 14332 |
| 353 | 20240509 | 151000 | 31168469165 | 3430 | 3470 | 3470 | 3430 | 19222 |
| 354 | 20240509 | 150900 | 31102269455 | 3465 | 3435 | 3465 | 3435 | 12135 |
| 355 | 20240509 | 150800 | 31060386325 | 3435 | 3450 | 3470 | 3425 | 49076 |
| 356 | 20240509 | 150700 | 30891030460 | 3455 | 3435 | 3455 | 3430 | 23461 |
| 357 | 20240509 | 150600 | 30810308815 | 3435 | 3425 | 3435 | 3420 | 7254 |
| 358 | 20240509 | 150500 | 30785458955 | 3425 | 3410 | 3435 | 3410 | 13014 |
| 359 | 20240509 | 150400 | 30740908755 | 3400 | 3420 | 3420 | 3400 | 12832 |
| 360 | 20240509 | 150300 | 30697193735 | 3420 | 3435 | 3435 | 3400 | 9300 |
| 361 | 20240509 | 150200 | 30665459170 | 3440 | 3415 | 3445 | 3415 | 32851 |
| 362 | 20240509 | 150100 | 30552583160 | 3410 | 3415 | 3415 | 3395 | 15045 |
| 363 | 20240509 | 150000 | 30501414940 | 3415 | 3420 | 3420 | 3400 | 13249 |
| 364 | 20240509 | 145900 | 30456200680 | 3425 | 3415 | 3435 | 3410 | 29891 |
| 365 | 20240509 | 145800 | 30353816555 | 3415 | 3390 | 3415 | 3385 | 8092 |
| 366 | 20240509 | 145700 | 30326270370 | 3385 | 3395 | 3395 | 3385 | 526 |
| 367 | 20240509 | 145600 | 30324486340 | 3395 | 3385 | 3400 | 3385 | 10206 |
| 368 | 20240509 | 145500 | 30289859940 | 3380 | 3370 | 3390 | 3360 | 8755 |
| 369 | 20240509 | 145400 | 30260325515 | 3365 | 3370 | 3375 | 3360 | 9118 |
| 370 | 20240509 | 145300 | 30229630555 | 3375 | 3385 | 3390 | 3360 | 7921 |
| 371 | 20240509 | 145200 | 30202922590 | 3395 | 3385 | 3395 | 3360 | 5546 |
| 372 | 20240509 | 145100 | 30184206440 | 3395 | 3400 | 3400 | 3385 | 3001 |
| 373 | 20240509 | 145000 | 30174030745 | 3400 | 3395 | 3410 | 3385 | 6262 |
| 374 | 20240509 | 144900 | 30152716295 | 3400 | 3395 | 3405 | 3385 | 1185 |
| 375 | 20240509 | 144800 | 30148698230 | 3405 | 3390 | 3420 | 3370 | 19435 |
| 376 | 20240509 | 144700 | 30082463535 | 3370 | 3385 | 3390 | 3365 | 9313 |
| 377 | 20240509 | 144600 | 30051028225 | 3395 | 3395 | 3405 | 3390 | 10013 |
| 378 | 20240509 | 144500 | 30017049350 | 3395 | 3405 | 3405 | 3375 | 8100 |
| 379 | 20240509 | 144400 | 29989567080 | 3405 | 3375 | 3420 | 3370 | 25756 |
| 380 | 20240509 | 144300 | 29901883115 | 3370 | 3390 | 3395 | 3370 | 8621 |
| 381 | 20240509 | 144200 | 29872742515 | 3390 | 3345 | 3390 | 3345 | 6032 |
| 382 | 20240509 | 144100 | 29852359725 | 3345 | 3345 | 3345 | 3335 | 3790 |
| 383 | 20240509 | 144000 | 29839708755 | 3350 | 3340 | 3350 | 3335 | 2149 |
| 384 | 20240509 | 143900 | 29832531385 | 3340 | 3340 | 3350 | 3340 | 9778 |
| 385 | 20240509 | 143800 | 29799862390 | 3345 | 3365 | 3365 | 3345 | 6539 |
| 386 | 20240509 | 143700 | 29777945560 | 3375 | 3360 | 3380 | 3345 | 9305 |
| 387 | 20240509 | 143600 | 29746697595 | 3360 | 3380 | 3395 | 3350 | 16431 |
| 388 | 20240509 | 143500 | 29691437030 | 3395 | 3405 | 3415 | 3370 | 32440 |
| 389 | 20240509 | 143400 | 29581211625 | 3405 | 3380 | 3420 | 3375 | 42236 |
| 390 | 20240509 | 143300 | 29437340400 | 3380 | 3375 | 3410 | 3360 | 18480 |
| 391 | 20240509 | 143200 | 29374663185 | 3375 | 3390 | 3430 | 3370 | 37147 |
| 392 | 20240509 | 143100 | 29248622715 | 3400 | 3330 | 3405 | 3325 | 46949 |
| 393 | 20240509 | 143000 | 29090985170 | 3335 | 3325 | 3335 | 3315 | 8633 |
| 394 | 20240509 | 142900 | 29062279750 | 3330 | 3305 | 3340 | 3300 | 17725 |
| 395 | 20240509 | 142800 | 29003469285 | 3305 | 3290 | 3305 | 3290 | 5667 |
| 396 | 20240509 | 142700 | 28984786520 | 3290 | 3295 | 3300 | 3290 | 10487 |
| 397 | 20240509 | 142600 | 28950271950 | 3295 | 3295 | 3310 | 3290 | 3984 |
| 398 | 20240509 | 142500 | 28937144895 | 3295 | 3290 | 3300 | 3285 | 2854 |
| 399 | 20240509 | 142400 | 28927740325 | 3285 | 3295 | 3300 | 3285 | 43885 |
| 400 | 20240509 | 142300 | 28783391110 | 3305 | 3310 | 3310 | 3295 | 7029 |
| 401 | 20240509 | 142200 | 28760148375 | 3305 | 3310 | 3310 | 3295 | 11930 |
| 402 | 20240509 | 142100 | 28720793555 | 3305 | 3300 | 3305 | 3300 | 3382 |
| 403 | 20240509 | 142000 | 28709619005 | 3295 | 3300 | 3300 | 3295 | 5393 |
| 404 | 20240509 | 141900 | 28691823745 | 3300 | 3315 | 3315 | 3300 | 19502 |
| 405 | 20240509 | 141800 | 28627316455 | 3315 | 3325 | 3335 | 3315 | 13501 |
| 406 | 20240509 | 141700 | 28582440040 | 3325 | 3295 | 3345 | 3295 | 14012 |
| 407 | 20240509 | 141600 | 28535823085 | 3295 | 3295 | 3300 | 3285 | 19382 |
| 408 | 20240509 | 141500 | 28472103590 | 3300 | 3305 | 3305 | 3280 | 44945 |
| 409 | 20240509 | 141400 | 28324191620 | 3300 | 3325 | 3325 | 3300 | 23553 |
| 410 | 20240509 | 141300 | 28246270680 | 3325 | 3310 | 3325 | 3305 | 7647 |
| 411 | 20240509 | 141200 | 28220938310 | 3305 | 3315 | 3335 | 3305 | 8097 |
| 412 | 20240509 | 141100 | 28194084960 | 3315 | 3340 | 3345 | 3300 | 41759 |
| 413 | 20240509 | 141000 | 28055593665 | 3340 | 3360 | 3360 | 3335 | 10519 |
| 414 | 20240509 | 140900 | 28020437775 | 3355 | 3335 | 3360 | 3330 | 4568 |
| 415 | 20240509 | 140800 | 28005172410 | 3335 | 3340 | 3345 | 3330 | 11357 |
| 416 | 20240509 | 140700 | 27967282675 | 3345 | 3365 | 3385 | 3335 | 25170 |
| 417 | 20240509 | 140600 | 27882878965 | 3375 | 3385 | 3390 | 3325 | 42063 |
| 418 | 20240509 | 140500 | 27741888550 | 3390 | 3405 | 3410 | 3375 | 19077 |
| 419 | 20240509 | 140400 | 27677175930 | 3400 | 3425 | 3435 | 3360 | 69589 |
| 420 | 20240509 | 140300 | 27440521555 | 3425 | 3415 | 3470 | 3395 | 256059 |
| 421 | 20240509 | 140200 | 26560982625 | 3430 | 3320 | 3440 | 3315 | 82944 |
| 422 | 20240509 | 140100 | 26279409665 | 3315 | 3315 | 3320 | 3295 | 9936 |
| 423 | 20240509 | 140000 | 26246539245 | 3320 | 3305 | 3320 | 3295 | 5555 |
| 424 | 20240509 | 135900 | 26228138875 | 3285 | 3290 | 3305 | 3280 | 21423 |
| 425 | 20240509 | 135800 | 26157750425 | 3305 | 3310 | 3310 | 3290 | 7665 |
| 426 | 20240509 | 135700 | 26132494695 | 3310 | 3310 | 3310 | 3300 | 1074 |
| 427 | 20240509 | 135600 | 26128946555 | 3315 | 3325 | 3325 | 3295 | 3547 |
| 428 | 20240509 | 135500 | 26117235550 | 3325 | 3320 | 3330 | 3310 | 15734 |
| 429 | 20240509 | 135400 | 26064975425 | 3320 | 3310 | 3320 | 3305 | 7415 |
| 430 | 20240509 | 135300 | 26040415590 | 3310 | 3305 | 3310 | 3300 | 3789 |
| 431 | 20240509 | 135200 | 26027893955 | 3305 | 3295 | 3305 | 3290 | 6828 |
| 432 | 20240509 | 135100 | 26005390245 | 3295 | 3280 | 3295 | 3275 | 4899 |
| 433 | 20240509 | 135000 | 25989316095 | 3295 | 3305 | 3305 | 3275 | 50147 |
| 434 | 20240509 | 134900 | 25824647790 | 3305 | 3310 | 3310 | 3295 | 9021 |
| 435 | 20240509 | 134800 | 25794880510 | 3315 | 3315 | 3320 | 3300 | 1992 |
| 436 | 20240509 | 134700 | 25788288745 | 3325 | 3305 | 3350 | 3305 | 23986 |
| 437 | 20240509 | 134600 | 25708433440 | 3320 | 3300 | 3320 | 3295 | 12182 |
| 438 | 20240509 | 134500 | 25668162475 | 3295 | 3295 | 3305 | 3295 | 4575 |
| 439 | 20240509 | 134400 | 25653074395 | 3305 | 3305 | 3305 | 3290 | 8380 |
| 440 | 20240509 | 134300 | 25625441540 | 3300 | 3310 | 3315 | 3300 | 3469 |
| 441 | 20240509 | 134200 | 25613963485 | 3305 | 3310 | 3315 | 3305 | 3152 |
| 442 | 20240509 | 134100 | 25603528670 | 3315 | 3290 | 3315 | 3290 | 6671 |
| 443 | 20240509 | 134000 | 25581487100 | 3300 | 3285 | 3300 | 3280 | 19913 |
| 444 | 20240509 | 133900 | 25516119455 | 3295 | 3300 | 3300 | 3285 | 3671 |
| 445 | 20240509 | 133800 | 25504040910 | 3290 | 3295 | 3305 | 3285 | 10753 |
| 446 | 20240509 | 133700 | 25468681420 | 3305 | 3315 | 3315 | 3285 | 10281 |
| 447 | 20240509 | 133600 | 25434854735 | 3295 | 3305 | 3325 | 3295 | 14414 |
| 448 | 20240509 | 133500 | 25387142110 | 3320 | 3305 | 3320 | 3300 | 8350 |
| 449 | 20240509 | 133400 | 25359492735 | 3300 | 3300 | 3315 | 3290 | 4072 |
| 450 | 20240509 | 133300 | 25346054130 | 3295 | 3300 | 3310 | 3290 | 1427 |
| 451 | 20240509 | 133200 | 25341339030 | 3305 | 3315 | 3315 | 3290 | 6383 |
| 452 | 20240509 | 133100 | 25320247435 | 3310 | 3290 | 3325 | 3290 | 7863 |
| 453 | 20240509 | 133000 | 25294195565 | 3300 | 3295 | 3305 | 3270 | 14744 |
| 454 | 20240509 | 132900 | 25245742710 | 3285 | 3305 | 3310 | 3265 | 19149 |
| 455 | 20240509 | 132800 | 25182845860 | 3310 | 3320 | 3320 | 3295 | 16152 |
| 456 | 20240509 | 132700 | 25129505800 | 3315 | 3325 | 3330 | 3310 | 6105 |
| 457 | 20240509 | 132600 | 25109245640 | 3325 | 3315 | 3330 | 3300 | 16161 |
| 458 | 20240509 | 132500 | 25055598880 | 3310 | 3300 | 3320 | 3300 | 19586 |
| 459 | 20240509 | 132400 | 24990767160 | 3300 | 3290 | 3315 | 3290 | 4387 |
| 460 | 20240509 | 132300 | 24976279105 | 3275 | 3275 | 3300 | 3260 | 19701 |
| 461 | 20240509 | 132200 | 24911845215 | 3275 | 3305 | 3305 | 3275 | 11073 |
| 462 | 20240509 | 132100 | 24875471480 | 3305 | 3285 | 3305 | 3280 | 4257 |
| 463 | 20240509 | 132000 | 24861442640 | 3285 | 3290 | 3305 | 3280 | 6905 |
| 464 | 20240509 | 131900 | 24838745715 | 3280 | 3295 | 3295 | 3280 | 1723 |
| 465 | 20240509 | 131800 | 24833087075 | 3300 | 3270 | 3305 | 3260 | 23030 |
| 466 | 20240509 | 131700 | 24757388775 | 3270 | 3310 | 3310 | 3260 | 29748 |
| 467 | 20240509 | 131600 | 24659781475 | 3320 | 3315 | 3320 | 3290 | 3499 |
| 468 | 20240509 | 131500 | 24648215245 | 3315 | 3315 | 3320 | 3290 | 19714 |
| 469 | 20240509 | 131400 | 24583129565 | 3305 | 3325 | 3325 | 3305 | 5517 |
| 470 | 20240509 | 131300 | 24564847090 | 3320 | 3315 | 3325 | 3310 | 3075 |
| 471 | 20240509 | 131200 | 24554642640 | 3315 | 3310 | 3325 | 3310 | 3497 |
| 472 | 20240509 | 131100 | 24543066155 | 3320 | 3325 | 3325 | 3300 | 8692 |
| 473 | 20240509 | 131000 | 24514311540 | 3325 | 3335 | 3335 | 3325 | 2678 |
| 474 | 20240509 | 130900 | 24505405455 | 3335 | 3325 | 3340 | 3300 | 39265 |
| 475 | 20240509 | 130800 | 24375354875 | 3325 | 3335 | 3340 | 3325 | 9915 |
| 476 | 20240509 | 130700 | 24342313150 | 3340 | 3345 | 3365 | 3335 | 2872 |
| 477 | 20240509 | 130600 | 24332716150 | 3365 | 3340 | 3370 | 3340 | 2693 |
| 478 | 20240509 | 130500 | 24323679795 | 3340 | 3340 | 3350 | 3335 | 2307 |
| 479 | 20240509 | 130400 | 24315981290 | 3340 | 3365 | 3365 | 3335 | 12027 |
| 480 | 20240509 | 130300 | 24275685260 | 3365 | 3370 | 3385 | 3355 | 11380 |
| 481 | 20240509 | 130200 | 24237316695 | 3370 | 3355 | 3375 | 3340 | 6907 |
| 482 | 20240509 | 130100 | 24214049085 | 3355 | 3365 | 3365 | 3340 | 4483 |
| 483 | 20240509 | 130000 | 24199005445 | 3365 | 3350 | 3365 | 3350 | 4314 |
| 484 | 20240509 | 125900 | 24184533650 | 3350 | 3325 | 3355 | 3325 | 5748 |
| 485 | 20240509 | 125800 | 24165295075 | 3325 | 3335 | 3335 | 3325 | 1537 |
| 486 | 20240509 | 125700 | 24160183890 | 3330 | 3330 | 3340 | 3325 | 6984 |
| 487 | 20240509 | 125600 | 24136940560 | 3330 | 3340 | 3340 | 3325 | 969 |
| 488 | 20240509 | 125500 | 24133712260 | 3340 | 3310 | 3355 | 3295 | 17318 |
| 489 | 20240509 | 125400 | 24076168510 | 3310 | 3315 | 3320 | 3300 | 12118 |
| 490 | 20240509 | 125300 | 24036098905 | 3320 | 3315 | 3335 | 3315 | 3670 |
| 491 | 20240509 | 125200 | 24023920490 | 3315 | 3320 | 3340 | 3310 | 3696 |
| 492 | 20240509 | 125100 | 24011645140 | 3320 | 3355 | 3365 | 3295 | 18925 |
| 493 | 20240509 | 125000 | 23948654095 | 3365 | 3340 | 3375 | 3340 | 31082 |
| 494 | 20240509 | 124900 | 23844242170 | 3340 | 3350 | 3350 | 3330 | 993 |
| 495 | 20240509 | 124800 | 23840924350 | 3355 | 3340 | 3355 | 3335 | 5354 |
| 496 | 20240509 | 124700 | 23823020125 | 3325 | 3345 | 3345 | 3310 | 10891 |
| 497 | 20240509 | 124600 | 23786733845 | 3345 | 3335 | 3355 | 3335 | 18292 |
| 498 | 20240509 | 124500 | 23725477330 | 3335 | 3330 | 3335 | 3310 | 5158 |
| 499 | 20240509 | 124400 | 23708315905 | 3335 | 3325 | 3335 | 3300 | 7421 |
| 500 | 20240509 | 124300 | 23683693805 | 3335 | 3290 | 3345 | 3290 | 24878 |
| 501 | 20240509 | 124200 | 23601494670 | 3300 | 3335 | 3345 | 3265 | 58844 |
| 502 | 20240509 | 124100 | 23407416355 | 3345 | 3345 | 3350 | 3335 | 5255 |
| 503 | 20240509 | 124000 | 23389873020 | 3350 | 3325 | 3355 | 3320 | 12035 |
| 504 | 20240509 | 123900 | 23349698480 | 3325 | 3340 | 3345 | 3320 | 3449 |
| 505 | 20240509 | 123800 | 23338202430 | 3340 | 3335 | 3350 | 3320 | 9337 |
| 506 | 20240509 | 123700 | 23307148510 | 3345 | 3345 | 3350 | 3335 | 11836 |
| 507 | 20240509 | 123600 | 23267554640 | 3360 | 3345 | 3360 | 3325 | 4909 |
| 508 | 20240509 | 123500 | 23251158105 | 3345 | 3345 | 3345 | 3315 | 22673 |
| 509 | 20240509 | 123400 | 23175778000 | 3350 | 3335 | 3360 | 3325 | 5272 |
| 510 | 20240509 | 123300 | 23158165355 | 3325 | 3355 | 3365 | 3325 | 22837 |
| 511 | 20240509 | 123200 | 23081999080 | 3355 | 3350 | 3375 | 3335 | 19001 |
| 512 | 20240509 | 123100 | 23018415065 | 3340 | 3385 | 3385 | 3340 | 50315 |
| 513 | 20240509 | 123000 | 22849962145 | 3385 | 3375 | 3395 | 3355 | 25211 |
| 514 | 20240509 | 122900 | 22765063410 | 3375 | 3375 | 3400 | 3355 | 66272 |
| 515 | 20240509 | 122800 | 22541498585 | 3370 | 3435 | 3450 | 3370 | 112766 |
| 516 | 20240509 | 122700 | 22158745605 | 3445 | 3445 | 3485 | 3425 | 146980 |
| 517 | 20240509 | 122600 | 21650811285 | 3445 | 3430 | 3445 | 3415 | 34674 |
| 518 | 20240509 | 122500 | 21531736715 | 3440 | 3395 | 3440 | 3395 | 24365 |
| 519 | 20240509 | 122400 | 21448428675 | 3395 | 3390 | 3405 | 3385 | 15774 |
| 520 | 20240509 | 122300 | 21394900985 | 3405 | 3405 | 3410 | 3380 | 18812 |
| 521 | 20240509 | 122200 | 21330985285 | 3405 | 3420 | 3420 | 3370 | 15229 |
| 522 | 20240509 | 122100 | 21279387135 | 3405 | 3400 | 3450 | 3395 | 47560 |
| 523 | 20240509 | 122000 | 21116182960 | 3400 | 3370 | 3410 | 3350 | 29392 |
| 524 | 20240509 | 121900 | 21016920065 | 3375 | 3380 | 3415 | 3370 | 26704 |
| 525 | 20240509 | 121800 | 20926639230 | 3380 | 3390 | 3405 | 3380 | 17150 |
| 526 | 20240509 | 121700 | 20868512710 | 3395 | 3425 | 3430 | 3380 | 56112 |
| 527 | 20240509 | 121600 | 20677890405 | 3420 | 3440 | 3460 | 3400 | 72735 |
| 528 | 20240509 | 121500 | 20428717730 | 3450 | 3345 | 3465 | 3345 | 125580 |
| 529 | 20240509 | 121400 | 19999595125 | 3345 | 3310 | 3350 | 3295 | 33810 |
| 530 | 20240509 | 121300 | 19887146385 | 3305 | 3310 | 3325 | 3305 | 2482 |
| 531 | 20240509 | 121200 | 19878932950 | 3310 | 3310 | 3330 | 3305 | 8021 |
| 532 | 20240509 | 121100 | 19852366775 | 3310 | 3330 | 3330 | 3305 | 11565 |
| 533 | 20240509 | 121000 | 19813951275 | 3330 | 3345 | 3350 | 3325 | 25428 |
| 534 | 20240509 | 120900 | 19729117440 | 3345 | 3345 | 3350 | 3340 | 4206 |
| 535 | 20240509 | 120800 | 19715040770 | 3345 | 3345 | 3355 | 3340 | 15834 |
| 536 | 20240509 | 120700 | 19662056390 | 3345 | 3355 | 3365 | 3340 | 20409 |
| 537 | 20240509 | 120600 | 19593629985 | 3355 | 3345 | 3360 | 3340 | 22387 |
| 538 | 20240509 | 120500 | 19518662315 | 3350 | 3310 | 3350 | 3310 | 28757 |
| 539 | 20240509 | 120400 | 19422696035 | 3310 | 3300 | 3330 | 3300 | 12219 |
| 540 | 20240509 | 120300 | 19382199355 | 3300 | 3300 | 3320 | 3285 | 14197 |
| 541 | 20240509 | 120200 | 19335385980 | 3310 | 3310 | 3315 | 3290 | 10577 |
| 542 | 20240509 | 120100 | 19300444615 | 3320 | 3305 | 3320 | 3285 | 3437 |
| 543 | 20240509 | 120000 | 19289081730 | 3285 | 3310 | 3320 | 3280 | 14143 |
| 544 | 20240509 | 115900 | 19242451490 | 3305 | 3315 | 3340 | 3305 | 17484 |
| 545 | 20240509 | 115800 | 19184301315 | 3315 | 3295 | 3340 | 3290 | 57393 |
| 546 | 20240509 | 115700 | 18993700050 | 3290 | 3290 | 3300 | 3280 | 8747 |
| 547 | 20240509 | 115600 | 18964924475 | 3295 | 3255 | 3300 | 3255 | 18329 |
| 548 | 20240509 | 115500 | 18904780320 | 3260 | 3285 | 3300 | 3250 | 63624 |
| 549 | 20240509 | 115400 | 18696967390 | 3295 | 3265 | 3295 | 3265 | 21152 |
| 550 | 20240509 | 115300 | 18627486055 | 3275 | 3265 | 3275 | 3250 | 19508 |
| 551 | 20240509 | 115200 | 18563913670 | 3260 | 3280 | 3300 | 3260 | 36826 |
| 552 | 20240509 | 115100 | 18443005445 | 3280 | 3240 | 3280 | 3230 | 98794 |
| 553 | 20240509 | 115000 | 18121952085 | 3240 | 3310 | 3345 | 3230 | 159067 |
| 554 | 20240509 | 114900 | 17599632175 | 3310 | 3405 | 3520 | 3300 | 437628 |
| 555 | 20240509 | 114800 | 16096114735 | 3390 | 3300 | 3425 | 3300 | 335406 |
| 556 | 20240509 | 114700 | 14961140800 | 3300 | 3300 | 3320 | 3295 | 11555 |
| 557 | 20240509 | 114600 | 14922929330 | 3300 | 3275 | 3330 | 3275 | 25850 |
| 558 | 20240509 | 114500 | 14837347230 | 3300 | 3255 | 3300 | 3255 | 14922 |
| 559 | 20240509 | 114400 | 14788408490 | 3255 | 3250 | 3260 | 3240 | 6707 |
| 560 | 20240509 | 114300 | 14766600210 | 3250 | 3240 | 3260 | 3225 | 15685 |
| 561 | 20240509 | 114200 | 14715752645 | 3240 | 3290 | 3290 | 3235 | 39498 |
| 562 | 20240509 | 114100 | 14587092790 | 3290 | 3305 | 3305 | 3285 | 7469 |
| 563 | 20240509 | 114000 | 14562494830 | 3305 | 3295 | 3315 | 3285 | 10761 |
| 564 | 20240509 | 113900 | 14527001215 | 3285 | 3270 | 3325 | 3260 | 33171 |
| 565 | 20240509 | 113800 | 14417554065 | 3270 | 3280 | 3295 | 3250 | 35198 |
| 566 | 20240509 | 113700 | 14302875890 | 3280 | 3300 | 3300 | 3260 | 31283 |
| 567 | 20240509 | 113600 | 14200349130 | 3305 | 3280 | 3315 | 3275 | 25922 |
| 568 | 20240509 | 113500 | 14114998500 | 3275 | 3330 | 3330 | 3275 | 84553 |
| 569 | 20240509 | 113400 | 13836588695 | 3330 | 3305 | 3330 | 3300 | 38868 |
| 570 | 20240509 | 113300 | 13707653835 | 3305 | 3320 | 3325 | 3300 | 34414 |
| 571 | 20240509 | 113200 | 13593851960 | 3320 | 3350 | 3355 | 3320 | 19928 |
| 572 | 20240509 | 113100 | 13527251965 | 3350 | 3360 | 3375 | 3340 | 19360 |
| 573 | 20240509 | 113000 | 13462265210 | 3360 | 3375 | 3380 | 3360 | 6251 |
| 574 | 20240509 | 112900 | 13441220325 | 3380 | 3385 | 3390 | 3355 | 10384 |
| 575 | 20240509 | 112800 | 13406182730 | 3390 | 3400 | 3400 | 3385 | 15110 |
| 576 | 20240509 | 112700 | 13354945295 | 3395 | 3405 | 3415 | 3380 | 28900 |
| 577 | 20240509 | 112600 | 13256714475 | 3405 | 3335 | 3415 | 3335 | 56090 |
| 578 | 20240509 | 112500 | 13066328540 | 3340 | 3330 | 3350 | 3320 | 20194 |
| 579 | 20240509 | 112400 | 12999091815 | 3335 | 3355 | 3380 | 3330 | 27317 |
| 580 | 20240509 | 112300 | 12907430930 | 3355 | 3325 | 3385 | 3325 | 28630 |
| 581 | 20240509 | 112200 | 12811382715 | 3325 | 3350 | 3350 | 3325 | 22462 |
| 582 | 20240509 | 112100 | 12736490685 | 3350 | 3350 | 3355 | 3305 | 79058 |
| 583 | 20240509 | 112000 | 12473260285 | 3350 | 3405 | 3405 | 3345 | 61960 |
| 584 | 20240509 | 111900 | 12264864695 | 3400 | 3390 | 3430 | 3385 | 45284 |
| 585 | 20240509 | 111800 | 12110561830 | 3390 | 3400 | 3405 | 3370 | 18808 |
| 586 | 20240509 | 111700 | 12046913245 | 3405 | 3365 | 3415 | 3365 | 63270 |
| 587 | 20240509 | 111600 | 11832509795 | 3380 | 3345 | 3385 | 3345 | 69372 |
| 588 | 20240509 | 111500 | 11599034790 | 3350 | 3400 | 3425 | 3340 | 179846 |
| 589 | 20240509 | 111400 | 10990916210 | 3405 | 3470 | 3475 | 3395 | 123002 |
| 590 | 20240509 | 111300 | 10569914390 | 3470 | 3490 | 3515 | 3465 | 137281 |
| 591 | 20240509 | 111200 | 10089424855 | 3495 | 3450 | 3495 | 3445 | 111049 |
| 592 | 20240509 | 111100 | 9703870660 | 3445 | 3430 | 3480 | 3400 | 99052 |
| 593 | 20240509 | 111000 | 9364010145 | 3435 | 3465 | 3500 | 3430 | 119831 |
| 594 | 20240509 | 110900 | 8947655070 | 3465 | 3510 | 3520 | 3430 | 95104 |
| 595 | 20240509 | 110800 | 8616980950 | 3515 | 3525 | 3535 | 3455 | 141571 |
| 596 | 20240509 | 110700 | 8121053345 | 3515 | 3560 | 3610 | 3500 | 502490 |
| 597 | 20240509 | 110600 | 6330014745 | 3560 | 3525 | 3600 | 3510 | 132118 |
| 598 | 20240509 | 110500 | 5862009135 | 3555 | 3555 | 3555 | 3555 | 0 |
| 599 | 20240509 | 110400 | 5862009135 | 3555 | 3255 | 3555 | 3255 | 269546 |
| 600 | 20240509 | 110300 | 4933745405 | 3255 | 3320 | 3350 | 3235 | 61986 |
| 601 | 20240509 | 110200 | 4729875750 | 3320 | 3345 | 3350 | 3300 | 56187 |
| 602 | 20240509 | 110100 | 4543398635 | 3315 | 3330 | 3385 | 3260 | 64407 |
| 603 | 20240509 | 110000 | 4328975050 | 3355 | 3350 | 3455 | 3210 | 183973 |
| 604 | 20240509 | 105900 | 3707981420 | 3350 | 3195 | 3400 | 3195 | 140135 |
| 605 | 20240509 | 105800 | 3242833955 | 3195 | 3190 | 3210 | 3190 | 4616 |
| 606 | 20240509 | 105700 | 3228064435 | 3190 | 3175 | 3205 | 3175 | 5657 |
| 607 | 20240509 | 105600 | 3209971690 | 3190 | 3175 | 3195 | 3155 | 12085 |
| 608 | 20240509 | 105500 | 3171680915 | 3180 | 3200 | 3220 | 3175 | 6412 |
| 609 | 20240509 | 105400 | 3151244750 | 3200 | 3210 | 3235 | 3170 | 17031 |
| 610 | 20240509 | 105300 | 3096714400 | 3215 | 3205 | 3240 | 3205 | 6086 |
| 611 | 20240509 | 105200 | 3077090950 | 3205 | 3200 | 3220 | 3190 | 7542 |
| 612 | 20240509 | 105100 | 3052920830 | 3200 | 3215 | 3260 | 3180 | 62033 |
| 613 | 20240509 | 105000 | 2853832330 | 3215 | 3295 | 3300 | 3145 | 53541 |
| 614 | 20240509 | 104900 | 2682445525 | 3295 | 3135 | 3350 | 3115 | 121605 |
| 615 | 20240509 | 104800 | 2286543210 | 3135 | 3095 | 3135 | 3075 | 9274 |
| 616 | 20240509 | 104700 | 2257853275 | 3095 | 3130 | 3135 | 3060 | 21572 |
| 617 | 20240509 | 104600 | 2191326310 | 3110 | 3135 | 3140 | 3095 | 24764 |
| 618 | 20240509 | 104500 | 2114119410 | 3135 | 3160 | 3165 | 3120 | 26972 |
| 619 | 20240509 | 104400 | 2029476765 | 3165 | 3110 | 3185 | 3110 | 35605 |
| 620 | 20240509 | 104300 | 1917163385 | 3110 | 3235 | 3315 | 3060 | 232567 |
| 621 | 20240509 | 104200 | 1173794815 | 3240 | 3240 | 3240 | 3240 | 0 |
| 622 | 20240509 | 104100 | 1173794815 | 3240 | 3210 | 3240 | 3205 | 25041 |
| 623 | 20240509 | 104000 | 1092802305 | 3205 | 3225 | 3225 | 3200 | 5225 |
| 624 | 20240509 | 103900 | 1076056215 | 3225 | 3200 | 3230 | 3200 | 24381 |
| 625 | 20240509 | 103800 | 997531200 | 3210 | 3195 | 3210 | 3180 | 11345 |
| 626 | 20240509 | 103700 | 961268450 | 3195 | 3205 | 3215 | 3185 | 15242 |
| 627 | 20240509 | 103600 | 912457335 | 3205 | 3165 | 3205 | 3165 | 40720 |
| 628 | 20240509 | 103500 | 782379510 | 3165 | 3150 | 3165 | 3150 | 1182 |
| 629 | 20240509 | 103400 | 778641870 | 3140 | 3155 | 3155 | 3135 | 4787 |
| 630 | 20240509 | 103300 | 763556200 | 3155 | 3155 | 3160 | 3155 | 1592 |
| 631 | 20240509 | 103200 | 758533260 | 3150 | 3165 | 3165 | 3150 | 1620 |
| 632 | 20240509 | 103100 | 753413030 | 3175 | 3170 | 3175 | 3165 | 592 |
| 633 | 20240509 | 103000 | 751536480 | 3180 | 3175 | 3180 | 3170 | 917 |
| 634 | 20240509 | 102900 | 748621605 | 3175 | 3175 | 3175 | 3175 | 2845 |
| 635 | 20240509 | 102800 | 739588730 | 3175 | 3175 | 3185 | 3165 | 2890 |
| 636 | 20240509 | 102700 | 730400580 | 3175 | 3155 | 3175 | 3155 | 5766 |
| 637 | 20240509 | 102600 | 712129525 | 3150 | 3130 | 3150 | 3130 | 7031 |
| 638 | 20240509 | 102500 | 689992715 | 3125 | 3140 | 3145 | 3125 | 1101 |
| 639 | 20240509 | 102400 | 686532390 | 3140 | 3135 | 3140 | 3135 | 2991 |
| 640 | 20240509 | 102300 | 677148280 | 3115 | 3115 | 3120 | 3115 | 2989 |
| 641 | 20240509 | 102200 | 667831125 | 3115 | 3140 | 3140 | 3115 | 2035 |
| 642 | 20240509 | 102100 | 661474185 | 3145 | 3130 | 3145 | 3130 | 9411 |
| 643 | 20240509 | 102000 | 631981635 | 3130 | 3140 | 3140 | 3130 | 11435 |
| 644 | 20240509 | 101900 | 596173830 | 3140 | 3150 | 3155 | 3140 | 1672 |
| 645 | 20240509 | 101800 | 590905840 | 3145 | 3140 | 3145 | 3140 | 520 |
| 646 | 20240509 | 101700 | 589270450 | 3125 | 3135 | 3145 | 3125 | 429 |
| 647 | 20240509 | 101600 | 587924930 | 3140 | 3130 | 3140 | 3130 | 870 |
| 648 | 20240509 | 101500 | 585197480 | 3135 | 3135 | 3135 | 3135 | 1 |
| 649 | 20240509 | 101400 | 585194345 | 3110 | 3135 | 3135 | 3110 | 1001 |
| 650 | 20240509 | 101300 | 582077485 | 3120 | 3125 | 3125 | 3110 | 1683 |
| 651 | 20240509 | 101200 | 576830425 | 3120 | 3135 | 3135 | 3110 | 4267 |
| 652 | 20240509 | 101100 | 563492700 | 3140 | 3175 | 3175 | 3140 | 2619 |
| 653 | 20240509 | 101000 | 555248190 | 3170 | 3165 | 3180 | 3150 | 4952 |
| 654 | 20240509 | 100900 | 539511425 | 3175 | 3165 | 3175 | 3145 | 1657 |
| 655 | 20240509 | 100800 | 534265285 | 3160 | 3170 | 3180 | 3160 | 3645 |
| 656 | 20240509 | 100700 | 522706015 | 3170 | 3165 | 3185 | 3145 | 15011 |
| 657 | 20240509 | 100600 | 475043560 | 3165 | 3155 | 3165 | 3145 | 2643 |
| 658 | 20240509 | 100500 | 466694820 | 3145 | 3130 | 3165 | 3105 | 34686 |
| 659 | 20240509 | 100400 | 357431300 | 3130 | 3080 | 3130 | 3080 | 14718 |
| 660 | 20240509 | 100300 | 311704590 | 3080 | 3055 | 3080 | 3055 | 2411 |
| 661 | 20240509 | 100200 | 304301765 | 3060 | 3060 | 3060 | 3060 | 52 |
| 662 | 20240509 | 100100 | 304142645 | 3060 | 3060 | 3060 | 3060 | 3160 |
| 663 | 20240509 | 100000 | 294473045 | 3065 | 3065 | 3065 | 3065 | 0 |
| 664 | 20240509 | 095900 | 294473045 | 3065 | 3065 | 3065 | 3065 | 1665 |
| 665 | 20240509 | 095800 | 289369820 | 3070 | 3070 | 3070 | 3070 | 12 |
| 666 | 20240509 | 095700 | 289332980 | 3070 | 3080 | 3080 | 3070 | 119 |
| 667 | 20240509 | 095600 | 288967640 | 3070 | 3080 | 3080 | 3070 | 314 |
| 668 | 20240509 | 095500 | 288001220 | 3080 | 3080 | 3080 | 3080 | 195 |
| 669 | 20240509 | 095400 | 287400620 | 3080 | 3080 | 3080 | 3080 | 382 |
| 670 | 20240509 | 095300 | 286224060 | 3080 | 3070 | 3080 | 3070 | 116 |
| 671 | 20240509 | 095200 | 285866930 | 3070 | 3060 | 3070 | 3060 | 48 |
| 672 | 20240509 | 095100 | 285720040 | 3060 | 3060 | 3060 | 3060 | 2213 |
| 673 | 20240509 | 095000 | 278948260 | 3060 | 3060 | 3060 | 3060 | 0 |
| 674 | 20240509 | 094900 | 278948260 | 3060 | 3060 | 3075 | 3060 | 3036 |
| 675 | 20240509 | 094800 | 269649890 | 3065 | 3065 | 3065 | 3065 | 13 |
| 676 | 20240509 | 094700 | 269610045 | 3060 | 3065 | 3065 | 3060 | 1100 |
| 677 | 20240509 | 094600 | 266241395 | 3075 | 3080 | 3090 | 3075 | 396 |
| 678 | 20240509 | 094500 | 265023550 | 3095 | 3110 | 3110 | 3075 | 1223 |
| 679 | 20240509 | 094400 | 261244645 | 3110 | 3120 | 3120 | 3070 | 708 |
| 680 | 20240509 | 094300 | 259040960 | 3120 | 3125 | 3125 | 3115 | 1317 |
| 681 | 20240509 | 094200 | 254931880 | 3125 | 3120 | 3125 | 3115 | 5259 |
| 682 | 20240509 | 094100 | 238531600 | 3120 | 3105 | 3120 | 3100 | 12889 |
| 683 | 20240509 | 094000 | 198370670 | 3110 | 3095 | 3110 | 3095 | 2491 |
| 684 | 20240509 | 093900 | 190631395 | 3100 | 3105 | 3105 | 3085 | 2011 |
| 685 | 20240509 | 093800 | 184392405 | 3100 | 3070 | 3100 | 3070 | 7358 |
| 686 | 20240509 | 093700 | 161609555 | 3070 | 3070 | 3070 | 3070 | 71 |
| 687 | 20240509 | 093600 | 161391585 | 3070 | 3070 | 3070 | 3070 | 1089 |
| 688 | 20240509 | 093500 | 158048355 | 3080 | 3070 | 3080 | 3070 | 2174 |
| 689 | 20240509 | 093400 | 151356435 | 3070 | 3070 | 3070 | 3070 | 1108 |
| 690 | 20240509 | 093300 | 147954875 | 3070 | 3090 | 3090 | 3070 | 2762 |
| 691 | 20240509 | 093200 | 139462535 | 3090 | 3085 | 3100 | 3085 | 2085 |
| 692 | 20240509 | 093100 | 133001160 | 3090 | 3085 | 3100 | 3085 | 755 |
| 693 | 20240509 | 093000 | 130663930 | 3095 | 3070 | 3095 | 3070 | 2254 |
| 694 | 20240509 | 092900 | 123693815 | 3070 | 3075 | 3075 | 3070 | 2038 |
| 695 | 20240509 | 092800 | 117431770 | 3075 | 3085 | 3095 | 3075 | 1739 |
| 696 | 20240509 | 092700 | 112063720 | 3085 | 3070 | 3085 | 3055 | 5574 |
| 697 | 20240509 | 092600 | 94930780 | 3065 | 3025 | 3065 | 3025 | 3718 |
| 698 | 20240509 | 092500 | 83578140 | 3045 | 3045 | 3045 | 3045 | 0 |
| 699 | 20240509 | 092400 | 83578140 | 3045 | 3030 | 3045 | 3025 | 510 |
| 700 | 20240509 | 092300 | 82028585 | 3030 | 3030 | 3030 | 3030 | 294 |
| 701 | 20240509 | 092200 | 81137765 | 3050 | 3030 | 3050 | 3030 | 511 |
| 702 | 20240509 | 092100 | 79588120 | 3030 | 3050 | 3055 | 3030 | 2286 |
| 703 | 20240509 | 092000 | 72626310 | 3055 | 3055 | 3060 | 3055 | 4001 |
| 704 | 20240509 | 091900 | 60401465 | 3055 | 3020 | 3055 | 3005 | 9255 |
| 705 | 20240509 | 091800 | 32298630 | 3025 | 3010 | 3030 | 3010 | 5122 |
| 706 | 20240509 | 091700 | 16831565 | 3000 | 2980 | 3000 | 2980 | 3115 |
| 707 | 20240509 | 091600 | 7499180 | 2980 | 2975 | 2980 | 2975 | 100 |
| 708 | 20240509 | 091500 | 7201675 | 2975 | 2975 | 2975 | 2975 | 1 |
| 709 | 20240509 | 091400 | 7198700 | 2980 | 2980 | 2980 | 2980 | 0 |
| 710 | 20240509 | 091300 | 7198700 | 2980 | 2980 | 2980 | 2980 | 0 |
| 711 | 20240509 | 091200 | 7198700 | 2980 | 2980 | 2980 | 2980 | 1 |
| 712 | 20240509 | 091100 | 7195720 | 2975 | 2975 | 2975 | 2975 | 0 |
| 713 | 20240509 | 091000 | 7195720 | 2975 | 2975 | 2980 | 2975 | 1001 |
| 714 | 20240509 | 090900 | 4217740 | 2975 | 2975 | 2975 | 2975 | 0 |
| 715 | 20240509 | 090800 | 4217740 | 2975 | 2970 | 2975 | 2970 | 2 |
| 716 | 20240509 | 090700 | 4211795 | 2975 | 2975 | 2975 | 2975 | 0 |
| 717 | 20240509 | 090600 | 4211795 | 2975 | 2975 | 2975 | 2975 | 1 |
| 718 | 20240509 | 090500 | 4208820 | 2960 | 2970 | 2975 | 2960 | 801 |
| 719 | 20240509 | 090400 | 1832010 | 2970 | 2965 | 2970 | 2965 | 45 |
| 720 | 20240509 | 090300 | 1698580 | 2965 | 2980 | 2985 | 2965 | 53 |
| 721 | 20240509 | 090200 | 1540660 | 2990 | 2965 | 2990 | 2965 | 6 |
| 722 | 20240509 | 090100 | 1522845 | 2995 | 2980 | 2995 | 2980 | 501 |
| 723 | 20240509 | 090000 | 23600 | 2950 | 2950 | 2950 | 2950 | 8 |