37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 3 | 20231010 | 204100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20231010 | 204000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20231010 | 203900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20231010 | 203800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20231010 | 203700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20231010 | 203600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20231010 | 203500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20231010 | 203400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20231010 | 203300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20231010 | 203200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20231010 | 203100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20231010 | 203000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20231010 | 202900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20231010 | 202800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20231010 | 202700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20231010 | 202600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20231010 | 202500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20231010 | 202400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20231010 | 202300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20231010 | 202200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20231010 | 202100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20231010 | 202000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20231010 | 201900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20231010 | 201800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20231010 | 201700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20231010 | 201600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20231010 | 201500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20231010 | 201400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20231010 | 201300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20231010 | 201200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 33 | 20231010 | 201100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20231010 | 201000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20231010 | 200900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20231010 | 200800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20231010 | 200700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20231010 | 200600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20231010 | 200500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20231010 | 200400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20231010 | 200300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20231010 | 200200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20231010 | 200100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20231010 | 200000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20231010 | 195900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20231010 | 195800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20231010 | 195700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20231010 | 195600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20231010 | 195500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20231010 | 195400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20231010 | 195300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20231010 | 195200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20231010 | 195100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20231010 | 195000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20231010 | 194900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20231010 | 194800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20231010 | 194700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20231010 | 194600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20231010 | 194500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20231010 | 194400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20231010 | 194300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20231010 | 194200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 63 | 20231010 | 194100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20231010 | 194000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20231010 | 193900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20231010 | 193800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20231010 | 193700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20231010 | 193600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20231010 | 193500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20231010 | 193400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20231010 | 193300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20231010 | 193200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20231010 | 193100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20231010 | 193000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20231010 | 192900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20231010 | 192800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20231010 | 192700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20231010 | 192600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20231010 | 192500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20231010 | 192400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20231010 | 192300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20231010 | 192200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20231010 | 192100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20231010 | 192000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20231010 | 191900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20231010 | 191800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20231010 | 191700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20231010 | 191600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20231010 | 191500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20231010 | 191400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20231010 | 191300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20231010 | 191200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 93 | 20231010 | 191100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20231010 | 191000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20231010 | 190900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20231010 | 190800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20231010 | 190700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20231010 | 190600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20231010 | 190500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20231010 | 190400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20231010 | 190300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20231010 | 190200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20231010 | 190100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20231010 | 190000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20231010 | 185900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20231010 | 185800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20231010 | 185700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20231010 | 185600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20231010 | 185500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20231010 | 185400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20231010 | 185300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20231010 | 185200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20231010 | 185100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20231010 | 185000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20231010 | 184900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20231010 | 184800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20231010 | 184700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20231010 | 184600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20231010 | 184500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20231010 | 184400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20231010 | 184300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20231010 | 184200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 123 | 20231010 | 184100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20231010 | 184000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20231010 | 183900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20231010 | 183800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20231010 | 183700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20231010 | 183600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20231010 | 183500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20231010 | 183400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20231010 | 183300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20231010 | 183200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20231010 | 183100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20231010 | 183000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20231010 | 182900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20231010 | 182800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20231010 | 182700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20231010 | 182600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20231010 | 182500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20231010 | 182400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20231010 | 182300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20231010 | 182200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20231010 | 182100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20231010 | 182000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20231010 | 181900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20231010 | 181800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20231010 | 181700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20231010 | 181600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20231010 | 181500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20231010 | 181400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20231010 | 181300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20231010 | 181200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 153 | 20231010 | 181100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20231010 | 181000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20231010 | 180900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20231010 | 180800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20231010 | 180700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20231010 | 180600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20231010 | 180500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20231010 | 180400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20231010 | 180300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20231010 | 180200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20231010 | 180100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20231010 | 180000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20231010 | 175900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20231010 | 175800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20231010 | 175700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20231010 | 175600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20231010 | 175500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20231010 | 175400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20231010 | 175300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20231010 | 175200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20231010 | 175100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20231010 | 175000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20231010 | 174900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20231010 | 174800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20231010 | 174700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20231010 | 174600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20231010 | 174500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20231010 | 174400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20231010 | 174300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20231010 | 174200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 183 | 20231010 | 174100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20231010 | 174000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20231010 | 173900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20231010 | 173800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20231010 | 173700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20231010 | 173600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20231010 | 173500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20231010 | 173400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20231010 | 173300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20231010 | 173200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20231010 | 173100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20231010 | 173000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20231010 | 172900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20231010 | 172800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20231010 | 172700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20231010 | 172600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20231010 | 172500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20231010 | 172400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20231010 | 172300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20231010 | 172200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20231010 | 172100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20231010 | 172000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20231010 | 171900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20231010 | 171800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20231010 | 171700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20231010 | 171600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20231010 | 171500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20231010 | 171400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20231010 | 171300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20231010 | 171200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 213 | 20231010 | 171100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20231010 | 171000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20231010 | 170900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20231010 | 170800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20231010 | 170700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20231010 | 170600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20231010 | 170500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20231010 | 170400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20231010 | 170300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20231010 | 170200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20231010 | 170100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20231010 | 170000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20231010 | 165900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20231010 | 165800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20231010 | 165700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20231010 | 165600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20231010 | 165500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20231010 | 165400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20231010 | 165300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20231010 | 165200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20231010 | 165100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20231010 | 165000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20231010 | 164900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20231010 | 164800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20231010 | 164700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20231010 | 164600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20231010 | 164500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20231010 | 164400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20231010 | 164300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20231010 | 164200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 243 | 20231010 | 164100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20231010 | 164000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20231010 | 163900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20231010 | 163800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20231010 | 163700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20231010 | 163600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20231010 | 163500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20231010 | 163400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20231010 | 163300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20231010 | 163200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20231010 | 163100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20231010 | 163000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20231010 | 162900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20231010 | 162800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20231010 | 162700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20231010 | 162600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20231010 | 162500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20231010 | 162400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20231010 | 162300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20231010 | 162200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20231010 | 162100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20231010 | 162000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20231010 | 161900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20231010 | 161800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20231010 | 161700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20231010 | 161600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20231010 | 161500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20231010 | 161400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20231010 | 161300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20231010 | 161200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 273 | 20231010 | 161100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20231010 | 161000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20231010 | 160900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20231010 | 160800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20231010 | 160700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20231010 | 160600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20231010 | 160500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20231010 | 160400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20231010 | 160300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20231010 | 160200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20231010 | 160100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20231010 | 160000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20231010 | 155900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20231010 | 155800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20231010 | 155700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20231010 | 155600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20231010 | 155500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20231010 | 155400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20231010 | 155300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20231010 | 155200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20231010 | 155100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20231010 | 155000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20231010 | 154900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20231010 | 154800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20231010 | 154700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20231010 | 154600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20231010 | 154500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20231010 | 154400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20231010 | 154300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20231010 | 154200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 303 | 20231010 | 154100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20231010 | 154000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20231010 | 153900 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20231010 | 153800 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20231010 | 153700 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20231010 | 153600 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20231010 | 153500 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20231010 | 153400 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20231010 | 153300 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20231010 | 153200 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20231010 | 153100 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20231010 | 153000 | 6508928350 | 25200 | 25200 | 25200 | 25200 | 7285 |
| 315 | 20231010 | 152900 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20231010 | 152800 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20231010 | 152700 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20231010 | 152600 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20231010 | 152500 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20231010 | 152400 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20231010 | 152300 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20231010 | 152200 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20231010 | 152100 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20231010 | 152000 | 6325346350 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20231010 | 151900 | 6325346350 | 25150 | 25150 | 25200 | 25100 | 2345 |
| 326 | 20231010 | 151800 | 6266415100 | 25150 | 25100 | 25150 | 25000 | 2253 |
| 327 | 20231010 | 151700 | 6209896550 | 25100 | 25250 | 25250 | 25100 | 252 |
| 328 | 20231010 | 151600 | 6203554400 | 25250 | 25100 | 25250 | 25100 | 1535 |
| 329 | 20231010 | 151500 | 6164940450 | 25050 | 25100 | 25100 | 25050 | 1851 |
| 330 | 20231010 | 151400 | 6118489350 | 25100 | 25150 | 25150 | 25100 | 67 |
| 331 | 20231010 | 151300 | 6116804800 | 25100 | 25200 | 25200 | 25100 | 386 |
| 332 | 20231010 | 151200 | 6107107600 | 25100 | 25250 | 25250 | 25100 | 355 |
| 333 | 20231010 | 151100 | 6098170600 | 25250 | 25250 | 25250 | 25200 | 86 |
| 334 | 20231010 | 151000 | 6096001800 | 25250 | 25150 | 25250 | 25100 | 920 |
| 335 | 20231010 | 150900 | 6072838350 | 25100 | 25100 | 25150 | 25100 | 386 |
| 336 | 20231010 | 150800 | 6063146600 | 25150 | 25150 | 25250 | 25100 | 462 |
| 337 | 20231010 | 150700 | 6051527100 | 25300 | 25050 | 25300 | 25050 | 1325 |
| 338 | 20231010 | 150600 | 6018185950 | 25050 | 25250 | 25250 | 25000 | 6853 |
| 339 | 20231010 | 150500 | 5846571100 | 25200 | 25200 | 25250 | 25200 | 322 |
| 340 | 20231010 | 150400 | 5838455750 | 25200 | 25300 | 25300 | 25200 | 923 |
| 341 | 20231010 | 150300 | 5815173600 | 25300 | 25250 | 25300 | 25250 | 442 |
| 342 | 20231010 | 150200 | 5803993250 | 25300 | 25200 | 25300 | 25200 | 47 |
| 343 | 20231010 | 150100 | 5802804750 | 25300 | 25300 | 25350 | 25300 | 208 |
| 344 | 20231010 | 150000 | 5797541150 | 25350 | 25350 | 25400 | 25300 | 1180 |
| 345 | 20231010 | 145900 | 5767593050 | 25300 | 25200 | 25300 | 25200 | 477 |
| 346 | 20231010 | 145800 | 5755530550 | 25250 | 25300 | 25300 | 25250 | 170 |
| 347 | 20231010 | 145700 | 5751236200 | 25300 | 25200 | 25300 | 25200 | 287 |
| 348 | 20231010 | 145600 | 5743996050 | 25200 | 25300 | 25300 | 25150 | 948 |
| 349 | 20231010 | 145500 | 5720098250 | 25300 | 25250 | 25300 | 25250 | 208 |
| 350 | 20231010 | 145400 | 5714835900 | 25300 | 25300 | 25300 | 25300 | 46 |
| 351 | 20231010 | 145300 | 5713672100 | 25300 | 25350 | 25350 | 25300 | 188 |
| 352 | 20231010 | 145200 | 5708913750 | 25350 | 25300 | 25350 | 25250 | 568 |
| 353 | 20231010 | 145100 | 5694531100 | 25250 | 25250 | 25300 | 25250 | 287 |
| 354 | 20231010 | 145000 | 5687283850 | 25250 | 25300 | 25350 | 25250 | 411 |
| 355 | 20231010 | 144900 | 5676897400 | 25300 | 25300 | 25300 | 25300 | 368 |
| 356 | 20231010 | 144800 | 5667587000 | 25350 | 25450 | 25500 | 25350 | 457 |
| 357 | 20231010 | 144700 | 5655959550 | 25450 | 25400 | 25450 | 25350 | 702 |
| 358 | 20231010 | 144600 | 5638115250 | 25400 | 25300 | 25400 | 25300 | 285 |
| 359 | 20231010 | 144500 | 5630897750 | 25300 | 25400 | 25400 | 25300 | 351 |
| 360 | 20231010 | 144400 | 5622008050 | 25350 | 25350 | 25400 | 25300 | 428 |
| 361 | 20231010 | 144300 | 5611161600 | 25350 | 25350 | 25400 | 25350 | 126 |
| 362 | 20231010 | 144200 | 5607967400 | 25450 | 25450 | 25450 | 25350 | 240 |
| 363 | 20231010 | 144100 | 5601872900 | 25450 | 25450 | 25500 | 25450 | 196 |
| 364 | 20231010 | 144000 | 5596884650 | 25400 | 25450 | 25450 | 25350 | 688 |
| 365 | 20231010 | 143900 | 5579384850 | 25450 | 25450 | 25500 | 25400 | 154 |
| 366 | 20231010 | 143800 | 5575467400 | 25450 | 25450 | 25450 | 25450 | 560 |
| 367 | 20231010 | 143700 | 5561215400 | 25500 | 25550 | 25600 | 25450 | 2186 |
| 368 | 20231010 | 143600 | 5505464200 | 25450 | 25550 | 25600 | 25450 | 1128 |
| 369 | 20231010 | 143500 | 5476646950 | 25500 | 25550 | 25550 | 25500 | 262 |
| 370 | 20231010 | 143400 | 5469962950 | 25550 | 25550 | 25550 | 25500 | 161 |
| 371 | 20231010 | 143300 | 5465849900 | 25550 | 25550 | 25600 | 25450 | 543 |
| 372 | 20231010 | 143200 | 5451985950 | 25550 | 25500 | 25600 | 25500 | 1004 |
| 373 | 20231010 | 143100 | 5426347700 | 25450 | 25450 | 25500 | 25400 | 2200 |
| 374 | 20231010 | 143000 | 5370442100 | 25450 | 25250 | 25500 | 25200 | 3871 |
| 375 | 20231010 | 142900 | 5272172500 | 25150 | 25200 | 25200 | 25150 | 88 |
| 376 | 20231010 | 142800 | 5269956150 | 25250 | 25250 | 25300 | 25200 | 2051 |
| 377 | 20231010 | 142700 | 5218113150 | 25250 | 25100 | 25300 | 25050 | 2172 |
| 378 | 20231010 | 142600 | 5163339650 | 25000 | 25150 | 25150 | 25000 | 958 |
| 379 | 20231010 | 142500 | 5139308250 | 25100 | 25150 | 25150 | 25050 | 1806 |
| 380 | 20231010 | 142400 | 5093999000 | 25150 | 25150 | 25200 | 25150 | 397 |
| 381 | 20231010 | 142300 | 5084014200 | 25150 | 25150 | 25250 | 25150 | 1489 |
| 382 | 20231010 | 142200 | 5046472300 | 25150 | 25250 | 25250 | 25100 | 1208 |
| 383 | 20231010 | 142100 | 5016049850 | 25250 | 25200 | 25250 | 24900 | 14350 |
| 384 | 20231010 | 142000 | 4656430100 | 25200 | 25300 | 25300 | 25200 | 302 |
| 385 | 20231010 | 141900 | 4648807450 | 25300 | 25250 | 25350 | 25200 | 2938 |
| 386 | 20231010 | 141800 | 4574580100 | 25250 | 25300 | 25300 | 25250 | 330 |
| 387 | 20231010 | 141700 | 4566242900 | 25300 | 25350 | 25350 | 25300 | 1323 |
| 388 | 20231010 | 141600 | 4532746700 | 25300 | 25300 | 25350 | 25250 | 2118 |
| 389 | 20231010 | 141500 | 4479200650 | 25350 | 25350 | 25350 | 25300 | 1199 |
| 390 | 20231010 | 141400 | 4448863550 | 25350 | 25300 | 25350 | 25250 | 2070 |
| 391 | 20231010 | 141300 | 4396522050 | 25400 | 25450 | 25450 | 25300 | 1408 |
| 392 | 20231010 | 141200 | 4360822200 | 25450 | 25450 | 25450 | 25400 | 481 |
| 393 | 20231010 | 141100 | 4348589500 | 25400 | 25450 | 25450 | 25400 | 730 |
| 394 | 20231010 | 141000 | 4330018100 | 25450 | 25600 | 25600 | 25450 | 1555 |
| 395 | 20231010 | 140900 | 4290438350 | 25500 | 25550 | 25600 | 25500 | 380 |
| 396 | 20231010 | 140800 | 4280728850 | 25550 | 25450 | 25550 | 25450 | 454 |
| 397 | 20231010 | 140700 | 4269150650 | 25550 | 25450 | 25550 | 25450 | 621 |
| 398 | 20231010 | 140600 | 4253346000 | 25500 | 25500 | 25650 | 25500 | 497 |
| 399 | 20231010 | 140500 | 4240634600 | 25550 | 25500 | 25550 | 25500 | 753 |
| 400 | 20231010 | 140400 | 4221423050 | 25550 | 25600 | 25600 | 25500 | 369 |
| 401 | 20231010 | 140300 | 4212004950 | 25600 | 25600 | 25600 | 25500 | 123 |
| 402 | 20231010 | 140200 | 4208867650 | 25500 | 25500 | 25550 | 25500 | 233 |
| 403 | 20231010 | 140100 | 4202923150 | 25550 | 25550 | 25550 | 25550 | 72 |
| 404 | 20231010 | 140000 | 4201083550 | 25550 | 25550 | 25550 | 25550 | 4 |
| 405 | 20231010 | 135900 | 4200981350 | 25550 | 25550 | 25550 | 25500 | 469 |
| 406 | 20231010 | 135800 | 4189002150 | 25600 | 25600 | 25600 | 25550 | 173 |
| 407 | 20231010 | 135700 | 4184578600 | 25600 | 25600 | 25600 | 25550 | 83 |
| 408 | 20231010 | 135600 | 4182454200 | 25550 | 25600 | 25600 | 25450 | 507 |
| 409 | 20231010 | 135500 | 4169504450 | 25450 | 25500 | 25500 | 25450 | 106 |
| 410 | 20231010 | 135400 | 4166805850 | 25500 | 25600 | 25600 | 25500 | 692 |
| 411 | 20231010 | 135300 | 4149120350 | 25650 | 25450 | 25650 | 25450 | 959 |
| 412 | 20231010 | 135200 | 4124641150 | 25450 | 25500 | 25500 | 25450 | 22 |
| 413 | 20231010 | 135100 | 4124081150 | 25500 | 25450 | 25500 | 25450 | 433 |
| 414 | 20231010 | 135000 | 4113060950 | 25450 | 25550 | 25550 | 25400 | 348 |
| 415 | 20231010 | 134900 | 4104201700 | 25500 | 25550 | 25550 | 25500 | 31 |
| 416 | 20231010 | 134800 | 4103411150 | 25500 | 25500 | 25550 | 25450 | 790 |
| 417 | 20231010 | 134700 | 4083266150 | 25500 | 25550 | 25550 | 25500 | 246 |
| 418 | 20231010 | 134600 | 4076990150 | 25550 | 25550 | 25550 | 25550 | 5 |
| 419 | 20231010 | 134500 | 4076862400 | 25550 | 25500 | 25550 | 25450 | 1217 |
| 420 | 20231010 | 134400 | 4045826950 | 25550 | 25550 | 25550 | 25550 | 33 |
| 421 | 20231010 | 134300 | 4044983800 | 25550 | 25600 | 25600 | 25550 | 359 |
| 422 | 20231010 | 134200 | 4035808100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 423 | 20231010 | 134100 | 4035808100 | 25600 | 25600 | 25600 | 25600 | 183 |
| 424 | 20231010 | 134000 | 4031123300 | 25550 | 25550 | 25550 | 25550 | 686 |
| 425 | 20231010 | 133900 | 4013596000 | 25550 | 25600 | 25600 | 25550 | 348 |
| 426 | 20231010 | 133800 | 4004687600 | 25500 | 25500 | 25500 | 25450 | 623 |
| 427 | 20231010 | 133700 | 3988820950 | 25500 | 25500 | 25550 | 25500 | 1002 |
| 428 | 20231010 | 133600 | 3963269500 | 25500 | 25550 | 25550 | 25500 | 1349 |
| 429 | 20231010 | 133500 | 3928837550 | 25600 | 25600 | 25600 | 25550 | 483 |
| 430 | 20231010 | 133400 | 3916494650 | 25600 | 25650 | 25650 | 25600 | 486 |
| 431 | 20231010 | 133300 | 3904052550 | 25650 | 25650 | 25700 | 25650 | 116 |
| 432 | 20231010 | 133200 | 3901077100 | 25650 | 25600 | 25650 | 25600 | 138 |
| 433 | 20231010 | 133100 | 3897540250 | 25650 | 25700 | 25700 | 25650 | 430 |
| 434 | 20231010 | 133000 | 3886501200 | 25700 | 25650 | 25700 | 25650 | 465 |
| 435 | 20231010 | 132900 | 3874559950 | 25650 | 25650 | 25650 | 25650 | 315 |
| 436 | 20231010 | 132800 | 3866480200 | 25650 | 25550 | 25650 | 25550 | 607 |
| 437 | 20231010 | 132700 | 3850930750 | 25600 | 25550 | 25650 | 25500 | 2409 |
| 438 | 20231010 | 132600 | 3789385250 | 25550 | 25600 | 25600 | 25550 | 260 |
| 439 | 20231010 | 132500 | 3782741750 | 25600 | 25600 | 25600 | 25600 | 269 |
| 440 | 20231010 | 132400 | 3775855350 | 25600 | 25600 | 25600 | 25550 | 446 |
| 441 | 20231010 | 132300 | 3764439050 | 25650 | 25650 | 25650 | 25650 | 200 |
| 442 | 20231010 | 132200 | 3759309050 | 25650 | 25650 | 25650 | 25600 | 1243 |
| 443 | 20231010 | 132100 | 3727478050 | 25650 | 25650 | 25650 | 25650 | 139 |
| 444 | 20231010 | 132000 | 3723912700 | 25700 | 25750 | 25750 | 25700 | 386 |
| 445 | 20231010 | 131900 | 3713990750 | 25700 | 25800 | 25800 | 25700 | 217 |
| 446 | 20231010 | 131800 | 3708413650 | 25800 | 25800 | 25800 | 25700 | 528 |
| 447 | 20231010 | 131700 | 3694836700 | 25750 | 25750 | 25750 | 25700 | 200 |
| 448 | 20231010 | 131600 | 3689687200 | 25750 | 25750 | 25750 | 25750 | 2 |
| 449 | 20231010 | 131500 | 3689635700 | 25750 | 25750 | 25750 | 25700 | 134 |
| 450 | 20231010 | 131400 | 3686185750 | 25700 | 25750 | 25750 | 25700 | 185 |
| 451 | 20231010 | 131300 | 3681426200 | 25750 | 25850 | 25850 | 25700 | 338 |
| 452 | 20231010 | 131200 | 3672719850 | 25850 | 25750 | 25900 | 25650 | 1575 |
| 453 | 20231010 | 131100 | 3632120500 | 25750 | 25700 | 25750 | 25600 | 666 |
| 454 | 20231010 | 131000 | 3615010350 | 25650 | 25700 | 25700 | 25650 | 112 |
| 455 | 20231010 | 130900 | 3612134400 | 25700 | 25650 | 25700 | 25650 | 283 |
| 456 | 20231010 | 130800 | 3604874100 | 25650 | 25750 | 25750 | 25650 | 314 |
| 457 | 20231010 | 130700 | 3596802700 | 25750 | 25800 | 25800 | 25700 | 498 |
| 458 | 20231010 | 130600 | 3583986800 | 25850 | 25700 | 25850 | 25700 | 155 |
| 459 | 20231010 | 130500 | 3579992750 | 25750 | 25800 | 25800 | 25750 | 243 |
| 460 | 20231010 | 130400 | 3573729400 | 25800 | 25750 | 25800 | 25700 | 92 |
| 461 | 20231010 | 130300 | 3571361400 | 25700 | 25650 | 25700 | 25600 | 532 |
| 462 | 20231010 | 130200 | 3557695850 | 25650 | 25650 | 25650 | 25650 | 100 |
| 463 | 20231010 | 130100 | 3555130850 | 25650 | 25650 | 25700 | 25650 | 310 |
| 464 | 20231010 | 130000 | 3547173600 | 25650 | 25650 | 25750 | 25650 | 1119 |
| 465 | 20231010 | 125900 | 3518453950 | 25650 | 25750 | 25750 | 25600 | 261 |
| 466 | 20231010 | 125800 | 3511758150 | 25800 | 25750 | 25800 | 25750 | 20 |
| 467 | 20231010 | 125700 | 3511242750 | 25850 | 25750 | 25850 | 25650 | 201 |
| 468 | 20231010 | 125600 | 3506070350 | 25750 | 25850 | 25850 | 25750 | 166 |
| 469 | 20231010 | 125500 | 3501792500 | 25800 | 25700 | 25850 | 25650 | 2231 |
| 470 | 20231010 | 125400 | 3444323300 | 25650 | 25750 | 25750 | 25650 | 2164 |
| 471 | 20231010 | 125300 | 3388701100 | 25750 | 25750 | 25750 | 25500 | 9212 |
| 472 | 20231010 | 125200 | 3152655050 | 25800 | 25800 | 25800 | 25750 | 1350 |
| 473 | 20231010 | 125100 | 3117887600 | 25750 | 25800 | 25800 | 25750 | 130 |
| 474 | 20231010 | 125000 | 3114536000 | 25800 | 25800 | 25850 | 25800 | 1559 |
| 475 | 20231010 | 124900 | 3074308400 | 25800 | 25850 | 25850 | 25800 | 156 |
| 476 | 20231010 | 124800 | 3070281800 | 25850 | 25850 | 25850 | 25800 | 211 |
| 477 | 20231010 | 124700 | 3064832550 | 25850 | 25850 | 25850 | 25850 | 1111 |
| 478 | 20231010 | 124600 | 3036113200 | 25850 | 25850 | 25850 | 25800 | 89 |
| 479 | 20231010 | 124500 | 3033813800 | 25850 | 25850 | 25850 | 25850 | 523 |
| 480 | 20231010 | 124400 | 3020294250 | 25850 | 25900 | 25900 | 25850 | 317 |
| 481 | 20231010 | 124300 | 3012085950 | 25900 | 25900 | 25900 | 25850 | 530 |
| 482 | 20231010 | 124200 | 2998359100 | 25850 | 25900 | 26000 | 25850 | 1069 |
| 483 | 20231010 | 124100 | 2970650100 | 25900 | 25900 | 25900 | 25900 | 107 |
| 484 | 20231010 | 124000 | 2967878800 | 25950 | 25950 | 25950 | 25950 | 12 |
| 485 | 20231010 | 123900 | 2967567400 | 25950 | 26000 | 26000 | 25950 | 173 |
| 486 | 20231010 | 123800 | 2963072850 | 26000 | 25900 | 26100 | 25850 | 1205 |
| 487 | 20231010 | 123700 | 2931834300 | 25900 | 25850 | 25950 | 25850 | 1326 |
| 488 | 20231010 | 123600 | 2897536450 | 25850 | 25900 | 25900 | 25850 | 468 |
| 489 | 20231010 | 123500 | 2885421850 | 25900 | 25950 | 25950 | 25900 | 726 |
| 490 | 20231010 | 123400 | 2866605150 | 25950 | 26000 | 26000 | 25950 | 168 |
| 491 | 20231010 | 123300 | 2862241900 | 26050 | 26200 | 26200 | 26050 | 213 |
| 492 | 20231010 | 123200 | 2856689000 | 26150 | 26000 | 26150 | 25950 | 1455 |
| 493 | 20231010 | 123100 | 2818743750 | 26000 | 26050 | 26050 | 26000 | 59 |
| 494 | 20231010 | 123000 | 2817209200 | 26050 | 26000 | 26050 | 26000 | 164 |
| 495 | 20231010 | 122900 | 2812945000 | 26000 | 25950 | 26000 | 25950 | 435 |
| 496 | 20231010 | 122800 | 2801652200 | 25950 | 25950 | 25950 | 25950 | 278 |
| 497 | 20231010 | 122700 | 2794438100 | 25950 | 25950 | 25950 | 25950 | 207 |
| 498 | 20231010 | 122600 | 2789066450 | 25950 | 25950 | 26000 | 25950 | 679 |
| 499 | 20231010 | 122500 | 2771445350 | 26000 | 26000 | 26000 | 26000 | 251 |
| 500 | 20231010 | 122400 | 2764919350 | 26000 | 26000 | 26000 | 26000 | 46 |
| 501 | 20231010 | 122300 | 2763723350 | 26000 | 26000 | 26000 | 26000 | 212 |
| 502 | 20231010 | 122200 | 2758211350 | 26000 | 26050 | 26050 | 26000 | 649 |
| 503 | 20231010 | 122100 | 2741330300 | 26000 | 26050 | 26100 | 26000 | 940 |
| 504 | 20231010 | 122000 | 2716883400 | 26050 | 26050 | 26100 | 26000 | 410 |
| 505 | 20231010 | 121900 | 2706205650 | 26050 | 26050 | 26100 | 26050 | 96 |
| 506 | 20231010 | 121800 | 2703704600 | 26050 | 26050 | 26100 | 26000 | 381 |
| 507 | 20231010 | 121700 | 2693774500 | 26000 | 26050 | 26050 | 26000 | 481 |
| 508 | 20231010 | 121600 | 2681249750 | 26050 | 26050 | 26050 | 26050 | 105 |
| 509 | 20231010 | 121500 | 2678514500 | 26000 | 26000 | 26000 | 26000 | 234 |
| 510 | 20231010 | 121400 | 2672430500 | 26000 | 26050 | 26050 | 26000 | 287 |
| 511 | 20231010 | 121300 | 2664956600 | 26050 | 26050 | 26050 | 26050 | 1 |
| 512 | 20231010 | 121200 | 2664930550 | 26050 | 26050 | 26050 | 26050 | 1 |
| 513 | 20231010 | 121100 | 2664904500 | 26050 | 26050 | 26050 | 26050 | 509 |
| 514 | 20231010 | 121000 | 2651645050 | 26050 | 26100 | 26100 | 26050 | 1459 |
| 515 | 20231010 | 120900 | 2613637700 | 26100 | 26100 | 26100 | 26050 | 137 |
| 516 | 20231010 | 120800 | 2610062750 | 26100 | 26100 | 26100 | 26100 | 135 |
| 517 | 20231010 | 120700 | 2606539250 | 26050 | 26050 | 26100 | 26050 | 176 |
| 518 | 20231010 | 120600 | 2601947400 | 26100 | 26050 | 26100 | 26050 | 333 |
| 519 | 20231010 | 120500 | 2593256700 | 26050 | 26100 | 26100 | 26050 | 540 |
| 520 | 20231010 | 120400 | 2579162850 | 26150 | 26150 | 26150 | 26150 | 26 |
| 521 | 20231010 | 120300 | 2578482950 | 26150 | 26100 | 26150 | 26100 | 658 |
| 522 | 20231010 | 120200 | 2561294100 | 26100 | 26150 | 26150 | 26100 | 114 |
| 523 | 20231010 | 120100 | 2558313750 | 26150 | 26150 | 26150 | 26150 | 611 |
| 524 | 20231010 | 120000 | 2542336100 | 26150 | 26200 | 26200 | 26150 | 409 |
| 525 | 20231010 | 115900 | 2531640600 | 26150 | 26200 | 26200 | 26150 | 292 |
| 526 | 20231010 | 115800 | 2523995200 | 26200 | 26150 | 26200 | 26150 | 57 |
| 527 | 20231010 | 115700 | 2522502050 | 26150 | 26150 | 26150 | 26150 | 35 |
| 528 | 20231010 | 115600 | 2521586800 | 26150 | 26200 | 26250 | 26150 | 800 |
| 529 | 20231010 | 115500 | 2500651500 | 26250 | 26250 | 26250 | 26250 | 136 |
| 530 | 20231010 | 115400 | 2497081500 | 26200 | 26250 | 26250 | 26200 | 384 |
| 531 | 20231010 | 115300 | 2487017250 | 26300 | 26300 | 26300 | 26300 | 128 |
| 532 | 20231010 | 115200 | 2483650850 | 26300 | 26300 | 26300 | 26300 | 151 |
| 533 | 20231010 | 115100 | 2479679550 | 26350 | 26350 | 26350 | 26350 | 235 |
| 534 | 20231010 | 115000 | 2473487300 | 26350 | 26350 | 26350 | 26350 | 109 |
| 535 | 20231010 | 114900 | 2470615150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 536 | 20231010 | 114800 | 2470615150 | 26400 | 26450 | 26450 | 26400 | 133 |
| 537 | 20231010 | 114700 | 2467103700 | 26450 | 26450 | 26450 | 26450 | 167 |
| 538 | 20231010 | 114600 | 2462686550 | 26450 | 26450 | 26450 | 26450 | 12 |
| 539 | 20231010 | 114500 | 2462369150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 540 | 20231010 | 114400 | 2462369150 | 26400 | 26400 | 26400 | 26400 | 0 |
| 541 | 20231010 | 114300 | 2462369150 | 26400 | 26400 | 26400 | 26400 | 5 |
| 542 | 20231010 | 114200 | 2462237150 | 26400 | 26450 | 26450 | 26400 | 131 |
| 543 | 20231010 | 114100 | 2458774400 | 26400 | 26400 | 26400 | 26400 | 18 |
| 544 | 20231010 | 114000 | 2458299200 | 26400 | 26400 | 26400 | 26350 | 368 |
| 545 | 20231010 | 113900 | 2448584950 | 26400 | 26350 | 26400 | 26350 | 138 |
| 546 | 20231010 | 113800 | 2444948050 | 26350 | 26350 | 26350 | 26350 | 20 |
| 547 | 20231010 | 113700 | 2444421050 | 26300 | 26200 | 26300 | 26200 | 891 |
| 548 | 20231010 | 113600 | 2421008500 | 26200 | 26250 | 26250 | 26200 | 175 |
| 549 | 20231010 | 113500 | 2416415050 | 26300 | 26250 | 26300 | 26250 | 280 |
| 550 | 20231010 | 113400 | 2409062400 | 26250 | 26200 | 26250 | 26200 | 38 |
| 551 | 20231010 | 113300 | 2408065350 | 26250 | 26250 | 26250 | 26250 | 2 |
| 552 | 20231010 | 113200 | 2408012850 | 26250 | 26250 | 26250 | 26200 | 30 |
| 553 | 20231010 | 113100 | 2407225400 | 26200 | 26200 | 26200 | 26200 | 12 |
| 554 | 20231010 | 113000 | 2406911000 | 26200 | 26200 | 26250 | 26150 | 240 |
| 555 | 20231010 | 112900 | 2400631600 | 26200 | 26150 | 26200 | 26150 | 183 |
| 556 | 20231010 | 112800 | 2395843200 | 26150 | 26200 | 26200 | 26150 | 222 |
| 557 | 20231010 | 112700 | 2390033750 | 26250 | 26250 | 26250 | 26250 | 21 |
| 558 | 20231010 | 112600 | 2389482500 | 26250 | 26250 | 26300 | 26150 | 370 |
| 559 | 20231010 | 112500 | 2379782450 | 26250 | 26300 | 26300 | 26250 | 38 |
| 560 | 20231010 | 112400 | 2378784050 | 26300 | 26250 | 26300 | 26250 | 405 |
| 561 | 20231010 | 112300 | 2368144700 | 26250 | 26250 | 26250 | 26250 | 50 |
| 562 | 20231010 | 112200 | 2366832200 | 26250 | 26300 | 26300 | 26250 | 187 |
| 563 | 20231010 | 112100 | 2361922450 | 26250 | 26200 | 26350 | 26150 | 313 |
| 564 | 20231010 | 112000 | 2353729550 | 26200 | 26300 | 26300 | 26200 | 1480 |
| 565 | 20231010 | 111900 | 2314880850 | 26250 | 26250 | 26250 | 26250 | 72 |
| 566 | 20231010 | 111800 | 2312990850 | 26250 | 26350 | 26350 | 26250 | 1979 |
| 567 | 20231010 | 111700 | 2260992700 | 26400 | 26400 | 26400 | 26400 | 1 |
| 568 | 20231010 | 111600 | 2260966300 | 26400 | 26400 | 26400 | 26400 | 22 |
| 569 | 20231010 | 111500 | 2260385500 | 26400 | 26400 | 26400 | 26400 | 476 |
| 570 | 20231010 | 111400 | 2247819100 | 26400 | 26400 | 26400 | 26400 | 60 |
| 571 | 20231010 | 111300 | 2246235100 | 26450 | 26450 | 26450 | 26450 | 58 |
| 572 | 20231010 | 111200 | 2244701000 | 26450 | 26500 | 26500 | 26450 | 108 |
| 573 | 20231010 | 111100 | 2241844250 | 26500 | 26500 | 26500 | 26500 | 11 |
| 574 | 20231010 | 111000 | 2241552750 | 26450 | 26500 | 26500 | 26450 | 15 |
| 575 | 20231010 | 110900 | 2241155950 | 26500 | 26500 | 26500 | 26500 | 0 |
| 576 | 20231010 | 110800 | 2241155950 | 26500 | 26500 | 26500 | 26500 | 9 |
| 577 | 20231010 | 110700 | 2240917450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 578 | 20231010 | 110600 | 2240917450 | 26500 | 26500 | 26500 | 26500 | 51 |
| 579 | 20231010 | 110500 | 2239565950 | 26500 | 26450 | 26500 | 26450 | 536 |
| 580 | 20231010 | 110400 | 2225376600 | 26450 | 26450 | 26450 | 26450 | 206 |
| 581 | 20231010 | 110300 | 2219927900 | 26450 | 26450 | 26500 | 26400 | 324 |
| 582 | 20231010 | 110200 | 2211369850 | 26450 | 26450 | 26450 | 26450 | 30 |
| 583 | 20231010 | 110100 | 2210576350 | 26450 | 26450 | 26450 | 26450 | 17 |
| 584 | 20231010 | 110000 | 2210126700 | 26450 | 26450 | 26450 | 26400 | 703 |
| 585 | 20231010 | 105900 | 2191557800 | 26450 | 26450 | 26450 | 26450 | 50 |
| 586 | 20231010 | 105800 | 2190235300 | 26450 | 26450 | 26450 | 26450 | 0 |
| 587 | 20231010 | 105700 | 2190235300 | 26450 | 26450 | 26450 | 26450 | 120 |
| 588 | 20231010 | 105600 | 2187061300 | 26450 | 26450 | 26450 | 26450 | 7 |
| 589 | 20231010 | 105500 | 2186876150 | 26450 | 26450 | 26450 | 26450 | 569 |
| 590 | 20231010 | 105400 | 2171826100 | 26550 | 26500 | 26550 | 26500 | 251 |
| 591 | 20231010 | 105300 | 2165167050 | 26450 | 26450 | 26450 | 26400 | 2133 |
| 592 | 20231010 | 105200 | 2108762200 | 26450 | 26350 | 26550 | 26350 | 160 |
| 593 | 20231010 | 105100 | 2104539050 | 26350 | 26500 | 26500 | 26350 | 1208 |
| 594 | 20231010 | 105000 | 2072630950 | 26500 | 26450 | 26550 | 26450 | 186 |
| 595 | 20231010 | 104900 | 2067701900 | 26450 | 26450 | 26450 | 26450 | 31 |
| 596 | 20231010 | 104800 | 2066881950 | 26450 | 26550 | 26550 | 26450 | 239 |
| 597 | 20231010 | 104700 | 2060548600 | 26550 | 26500 | 26550 | 26500 | 51 |
| 598 | 20231010 | 104600 | 2059195200 | 26550 | 26550 | 26550 | 26550 | 4 |
| 599 | 20231010 | 104500 | 2059089000 | 26550 | 26500 | 26550 | 26500 | 329 |
| 600 | 20231010 | 104400 | 2050369250 | 26500 | 26500 | 26550 | 26500 | 186 |
| 601 | 20231010 | 104300 | 2045434650 | 26550 | 26550 | 26550 | 26550 | 81 |
| 602 | 20231010 | 104200 | 2043284100 | 26600 | 26550 | 26600 | 26550 | 106 |
| 603 | 20231010 | 104100 | 2040464700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 604 | 20231010 | 104000 | 2040464700 | 26550 | 26550 | 26550 | 26550 | 72 |
| 605 | 20231010 | 103900 | 2038553100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 606 | 20231010 | 103800 | 2038553100 | 26600 | 26500 | 26600 | 26500 | 119 |
| 607 | 20231010 | 103700 | 2035389700 | 26500 | 26500 | 26550 | 26500 | 682 |
| 608 | 20231010 | 103600 | 2017295300 | 26550 | 26600 | 26600 | 26550 | 464 |
| 609 | 20231010 | 103500 | 2004973600 | 26600 | 26650 | 26650 | 26600 | 462 |
| 610 | 20231010 | 103400 | 1992672850 | 26650 | 26650 | 26700 | 26650 | 795 |
| 611 | 20231010 | 103300 | 1971475950 | 26650 | 26650 | 26650 | 26650 | 14 |
| 612 | 20231010 | 103200 | 1971102850 | 26650 | 26650 | 26650 | 26650 | 226 |
| 613 | 20231010 | 103100 | 1965079950 | 26650 | 26650 | 26650 | 26650 | 5 |
| 614 | 20231010 | 103000 | 1964946700 | 26650 | 26650 | 26650 | 26650 | 479 |
| 615 | 20231010 | 102900 | 1952181350 | 26650 | 26650 | 26650 | 26650 | 296 |
| 616 | 20231010 | 102800 | 1944292950 | 26650 | 26700 | 26700 | 26650 | 99 |
| 617 | 20231010 | 102700 | 1941650300 | 26700 | 26700 | 26700 | 26700 | 115 |
| 618 | 20231010 | 102600 | 1938579800 | 26650 | 26700 | 26700 | 26650 | 761 |
| 619 | 20231010 | 102500 | 1918282350 | 26700 | 26750 | 26750 | 26700 | 410 |
| 620 | 20231010 | 102400 | 1907332850 | 26700 | 26700 | 26750 | 26700 | 667 |
| 621 | 20231010 | 102300 | 1889517750 | 26700 | 26650 | 26700 | 26650 | 1111 |
| 622 | 20231010 | 102200 | 1859855950 | 26650 | 26600 | 26650 | 26600 | 403 |
| 623 | 20231010 | 102100 | 1849117850 | 26600 | 26600 | 26600 | 26600 | 97 |
| 624 | 20231010 | 102000 | 1846537650 | 26600 | 26600 | 26600 | 26600 | 91 |
| 625 | 20231010 | 101900 | 1844117050 | 26600 | 26600 | 26600 | 26550 | 23 |
| 626 | 20231010 | 101800 | 1843506200 | 26600 | 26600 | 26650 | 26600 | 470 |
| 627 | 20231010 | 101700 | 1830998450 | 26550 | 26500 | 26550 | 26500 | 201 |
| 628 | 20231010 | 101600 | 1825666900 | 26500 | 26500 | 26500 | 26500 | 27 |
| 629 | 20231010 | 101500 | 1824951400 | 26500 | 26450 | 26500 | 26450 | 1007 |
| 630 | 20231010 | 101400 | 1798312450 | 26450 | 26500 | 26500 | 26450 | 114 |
| 631 | 20231010 | 101300 | 1795296400 | 26450 | 26500 | 26500 | 26450 | 491 |
| 632 | 20231010 | 101200 | 1782286750 | 26500 | 26500 | 26500 | 26500 | 194 |
| 633 | 20231010 | 101100 | 1777145750 | 26500 | 26600 | 26650 | 26500 | 838 |
| 634 | 20231010 | 101000 | 1754882100 | 26600 | 26600 | 26650 | 26550 | 1418 |
| 635 | 20231010 | 100900 | 1717164050 | 26550 | 26500 | 26550 | 26500 | 1105 |
| 636 | 20231010 | 100800 | 1687881500 | 26550 | 26550 | 26550 | 26550 | 611 |
| 637 | 20231010 | 100700 | 1671659450 | 26550 | 26500 | 26550 | 26500 | 183 |
| 638 | 20231010 | 100600 | 1666808500 | 26500 | 26450 | 26500 | 26450 | 4 |
| 639 | 20231010 | 100500 | 1666702600 | 26450 | 26500 | 26500 | 26450 | 468 |
| 640 | 20231010 | 100400 | 1654308400 | 26500 | 26500 | 26500 | 26500 | 405 |
| 641 | 20231010 | 100300 | 1643575900 | 26500 | 26550 | 26550 | 26500 | 122 |
| 642 | 20231010 | 100200 | 1640340400 | 26550 | 26550 | 26600 | 26550 | 517 |
| 643 | 20231010 | 100100 | 1626613950 | 26550 | 26550 | 26550 | 26550 | 254 |
| 644 | 20231010 | 100000 | 1619870250 | 26550 | 26500 | 26550 | 26500 | 424 |
| 645 | 20231010 | 095900 | 1608614250 | 26500 | 26500 | 26500 | 26500 | 759 |
| 646 | 20231010 | 095800 | 1588500750 | 26450 | 26400 | 26450 | 26400 | 395 |
| 647 | 20231010 | 095700 | 1578062600 | 26400 | 26350 | 26400 | 26350 | 124 |
| 648 | 20231010 | 095600 | 1574789050 | 26350 | 26350 | 26350 | 26350 | 68 |
| 649 | 20231010 | 095500 | 1572997250 | 26350 | 26300 | 26350 | 26300 | 169 |
| 650 | 20231010 | 095400 | 1568544600 | 26300 | 26250 | 26300 | 26250 | 897 |
| 651 | 20231010 | 095300 | 1544973200 | 26300 | 26300 | 26300 | 26300 | 378 |
| 652 | 20231010 | 095200 | 1535031800 | 26300 | 26300 | 26300 | 26300 | 82 |
| 653 | 20231010 | 095100 | 1532875200 | 26300 | 26350 | 26400 | 26300 | 404 |
| 654 | 20231010 | 095000 | 1522236350 | 26400 | 26400 | 26400 | 26350 | 73 |
| 655 | 20231010 | 094900 | 1520309750 | 26400 | 26450 | 26450 | 26350 | 243 |
| 656 | 20231010 | 094800 | 1513894650 | 26450 | 26450 | 26450 | 26450 | 482 |
| 657 | 20231010 | 094700 | 1501145750 | 26450 | 26400 | 26500 | 26350 | 455 |
| 658 | 20231010 | 094600 | 1489135950 | 26400 | 26350 | 26400 | 26350 | 100 |
| 659 | 20231010 | 094500 | 1486496650 | 26350 | 26450 | 26450 | 26300 | 1044 |
| 660 | 20231010 | 094400 | 1458966150 | 26450 | 26450 | 26450 | 26450 | 115 |
| 661 | 20231010 | 094300 | 1455924400 | 26400 | 26450 | 26500 | 26400 | 190 |
| 662 | 20231010 | 094200 | 1450898250 | 26450 | 26400 | 26500 | 26400 | 128 |
| 663 | 20231010 | 094100 | 1447513150 | 26450 | 26450 | 26550 | 26450 | 569 |
| 664 | 20231010 | 094000 | 1432426650 | 26450 | 26550 | 26550 | 26450 | 343 |
| 665 | 20231010 | 093900 | 1423328800 | 26550 | 26500 | 26550 | 26400 | 258 |
| 666 | 20231010 | 093800 | 1416488200 | 26550 | 26450 | 26550 | 26400 | 412 |
| 667 | 20231010 | 093700 | 1405580400 | 26450 | 26450 | 26450 | 26400 | 13 |
| 668 | 20231010 | 093600 | 1405236700 | 26400 | 26550 | 26550 | 26400 | 785 |
| 669 | 20231010 | 093500 | 1384483350 | 26550 | 26550 | 26550 | 26550 | 145 |
| 670 | 20231010 | 093400 | 1380633600 | 26500 | 26600 | 26650 | 26500 | 1458 |
| 671 | 20231010 | 093300 | 1341848150 | 26600 | 26500 | 26650 | 26450 | 1035 |
| 672 | 20231010 | 093200 | 1314383500 | 26500 | 26300 | 26500 | 26300 | 850 |
| 673 | 20231010 | 093100 | 1291923050 | 26350 | 26250 | 26350 | 26250 | 122 |
| 674 | 20231010 | 093000 | 1288720250 | 26250 | 26300 | 26300 | 26200 | 54 |
| 675 | 20231010 | 092900 | 1287304250 | 26250 | 26300 | 26350 | 26250 | 1249 |
| 676 | 20231010 | 092800 | 1254451600 | 26250 | 26150 | 26300 | 26100 | 423 |
| 677 | 20231010 | 092700 | 1243375100 | 26150 | 26250 | 26250 | 26050 | 1021 |
| 678 | 20231010 | 092600 | 1216692450 | 26250 | 26250 | 26250 | 26250 | 314 |
| 679 | 20231010 | 092500 | 1208449950 | 26250 | 26250 | 26300 | 26200 | 386 |
| 680 | 20231010 | 092400 | 1198310200 | 26300 | 26300 | 26350 | 26300 | 409 |
| 681 | 20231010 | 092300 | 1187551450 | 26350 | 26350 | 26350 | 26300 | 200 |
| 682 | 20231010 | 092200 | 1182282200 | 26300 | 26250 | 26350 | 26250 | 864 |
| 683 | 20231010 | 092100 | 1159572150 | 26300 | 26300 | 26300 | 26250 | 508 |
| 684 | 20231010 | 092000 | 1146212100 | 26300 | 26450 | 26450 | 26300 | 1132 |
| 685 | 20231010 | 091900 | 1116322350 | 26450 | 26400 | 26450 | 26400 | 692 |
| 686 | 20231010 | 091800 | 1098022800 | 26400 | 26300 | 26400 | 26200 | 734 |
| 687 | 20231010 | 091700 | 1078681050 | 26350 | 26250 | 26350 | 26200 | 1122 |
| 688 | 20231010 | 091600 | 1049217800 | 26250 | 26100 | 26300 | 26000 | 2098 |
| 689 | 20231010 | 091500 | 994331400 | 26050 | 26100 | 26100 | 25950 | 683 |
| 690 | 20231010 | 091400 | 976560250 | 26100 | 25950 | 26100 | 25950 | 793 |
| 691 | 20231010 | 091300 | 955913050 | 25900 | 25900 | 25950 | 25900 | 324 |
| 692 | 20231010 | 091200 | 947521350 | 25900 | 26000 | 26000 | 25850 | 691 |
| 693 | 20231010 | 091100 | 929623500 | 26000 | 25950 | 26050 | 25900 | 1507 |
| 694 | 20231010 | 091000 | 890465550 | 25950 | 25850 | 26050 | 25850 | 2171 |
| 695 | 20231010 | 090900 | 834089200 | 25850 | 25950 | 25950 | 25800 | 1005 |
| 696 | 20231010 | 090800 | 808103750 | 25900 | 25700 | 25900 | 25700 | 1842 |
| 697 | 20231010 | 090700 | 760699050 | 25700 | 25850 | 25850 | 25700 | 2369 |
| 698 | 20231010 | 090600 | 699701350 | 25850 | 25850 | 26050 | 25800 | 2687 |
| 699 | 20231010 | 090500 | 630074450 | 25900 | 25850 | 25900 | 25750 | 2577 |
| 700 | 20231010 | 090400 | 563547700 | 25850 | 26100 | 26150 | 25800 | 3634 |
| 701 | 20231010 | 090300 | 469141000 | 26100 | 26200 | 26250 | 26100 | 2500 |
| 702 | 20231010 | 090200 | 403754800 | 26200 | 26400 | 26450 | 26200 | 1790 |
| 703 | 20231010 | 090100 | 356640450 | 26450 | 26650 | 26700 | 26400 | 8927 |
| 704 | 20231010 | 090000 | 120062700 | 26650 | 26850 | 26850 | 26600 | 3785 |