39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 3 | 20231206 | 205900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231206 | 205800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231206 | 205700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231206 | 205600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231206 | 205500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231206 | 205400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231206 | 205300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231206 | 205200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231206 | 205100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231206 | 205000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231206 | 204900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231206 | 204800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231206 | 204700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231206 | 204600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231206 | 204500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231206 | 204400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231206 | 204300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231206 | 204200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231206 | 204100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231206 | 204000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231206 | 203900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231206 | 203800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231206 | 203700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231206 | 203600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231206 | 203500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231206 | 203400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231206 | 203300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231206 | 203200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231206 | 203100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231206 | 203000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 33 | 20231206 | 202900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231206 | 202800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231206 | 202700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231206 | 202600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231206 | 202500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231206 | 202400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231206 | 202300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231206 | 202200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231206 | 202100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231206 | 202000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231206 | 201900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231206 | 201800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231206 | 201700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231206 | 201600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231206 | 201500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231206 | 201400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231206 | 201300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231206 | 201200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231206 | 201100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231206 | 201000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231206 | 200900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231206 | 200800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231206 | 200700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231206 | 200600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231206 | 200500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231206 | 200400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231206 | 200300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231206 | 200200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231206 | 200100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231206 | 200000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 63 | 20231206 | 195900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231206 | 195800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231206 | 195700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231206 | 195600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231206 | 195500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231206 | 195400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231206 | 195300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231206 | 195200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231206 | 195100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231206 | 195000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231206 | 194900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231206 | 194800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231206 | 194700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231206 | 194600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231206 | 194500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231206 | 194400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231206 | 194300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231206 | 194200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231206 | 194100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231206 | 194000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231206 | 193900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231206 | 193800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231206 | 193700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231206 | 193600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231206 | 193500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231206 | 193400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231206 | 193300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231206 | 193200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231206 | 193100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231206 | 193000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 93 | 20231206 | 192900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231206 | 192800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231206 | 192700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231206 | 192600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231206 | 192500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231206 | 192400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231206 | 192300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231206 | 192200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231206 | 192100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231206 | 192000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231206 | 191900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231206 | 191800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231206 | 191700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231206 | 191600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231206 | 191500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231206 | 191400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231206 | 191300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231206 | 191200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231206 | 191100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231206 | 191000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231206 | 190900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231206 | 190800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231206 | 190700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231206 | 190600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231206 | 190500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231206 | 190400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231206 | 190300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231206 | 190200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231206 | 190100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231206 | 190000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 123 | 20231206 | 185900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231206 | 185800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231206 | 185700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231206 | 185600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231206 | 185500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231206 | 185400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231206 | 185300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231206 | 185200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231206 | 185100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231206 | 185000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231206 | 184900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231206 | 184800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231206 | 184700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231206 | 184600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231206 | 184500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231206 | 184400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231206 | 184300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231206 | 184200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231206 | 184100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231206 | 184000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231206 | 183900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231206 | 183800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231206 | 183700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231206 | 183600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231206 | 183500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231206 | 183400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231206 | 183300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231206 | 183200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231206 | 183100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231206 | 183000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 153 | 20231206 | 182900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231206 | 182800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231206 | 182700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231206 | 182600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231206 | 182500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231206 | 182400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231206 | 182300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231206 | 182200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231206 | 182100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231206 | 182000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231206 | 181900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231206 | 181800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231206 | 181700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231206 | 181600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231206 | 181500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231206 | 181400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231206 | 181300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231206 | 181200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231206 | 181100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231206 | 181000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231206 | 180900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231206 | 180800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231206 | 180700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231206 | 180600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231206 | 180500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231206 | 180400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231206 | 180300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231206 | 180200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231206 | 180100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231206 | 180000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 183 | 20231206 | 175900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231206 | 175800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231206 | 175700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231206 | 175600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231206 | 175500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231206 | 175400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231206 | 175300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231206 | 175200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231206 | 175100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231206 | 175000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231206 | 174900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231206 | 174800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231206 | 174700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231206 | 174600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231206 | 174500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231206 | 174400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231206 | 174300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231206 | 174200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231206 | 174100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231206 | 174000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231206 | 173900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231206 | 173800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231206 | 173700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231206 | 173600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231206 | 173500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231206 | 173400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231206 | 173300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231206 | 173200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231206 | 173100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231206 | 173000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 213 | 20231206 | 172900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231206 | 172800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231206 | 172700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231206 | 172600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231206 | 172500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231206 | 172400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231206 | 172300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231206 | 172200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231206 | 172100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231206 | 172000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231206 | 171900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231206 | 171800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231206 | 171700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231206 | 171600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231206 | 171500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231206 | 171400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231206 | 171300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231206 | 171200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231206 | 171100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231206 | 171000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231206 | 170900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231206 | 170800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231206 | 170700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20231206 | 170600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20231206 | 170500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20231206 | 170400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20231206 | 170300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20231206 | 170200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20231206 | 170100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20231206 | 170000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 243 | 20231206 | 165900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20231206 | 165800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20231206 | 165700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20231206 | 165600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20231206 | 165500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20231206 | 165400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20231206 | 165300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20231206 | 165200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20231206 | 165100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20231206 | 165000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20231206 | 164900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20231206 | 164800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20231206 | 164700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20231206 | 164600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20231206 | 164500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20231206 | 164400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20231206 | 164300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20231206 | 164200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20231206 | 164100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231206 | 164000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20231206 | 163900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20231206 | 163800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20231206 | 163700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20231206 | 163600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20231206 | 163500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20231206 | 163400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20231206 | 163300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20231206 | 163200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20231206 | 163100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20231206 | 163000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 273 | 20231206 | 162900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20231206 | 162800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20231206 | 162700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20231206 | 162600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20231206 | 162500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20231206 | 162400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20231206 | 162300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20231206 | 162200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20231206 | 162100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20231206 | 162000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20231206 | 161900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20231206 | 161800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20231206 | 161700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20231206 | 161600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20231206 | 161500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20231206 | 161400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20231206 | 161300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20231206 | 161200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20231206 | 161100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20231206 | 161000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20231206 | 160900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20231206 | 160800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20231206 | 160700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20231206 | 160600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20231206 | 160500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20231206 | 160400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20231206 | 160300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20231206 | 160200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20231206 | 160100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20231206 | 160000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 4753 |
| 303 | 20231206 | 155900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20231206 | 155800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20231206 | 155700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20231206 | 155600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20231206 | 155500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20231206 | 155400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20231206 | 155300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20231206 | 155200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20231206 | 155100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20231206 | 155000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20231206 | 154900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20231206 | 154800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20231206 | 154700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20231206 | 154600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20231206 | 154500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20231206 | 154400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20231206 | 154300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20231206 | 154200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20231206 | 154100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20231206 | 154000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20231206 | 153900 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20231206 | 153800 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20231206 | 153700 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20231206 | 153600 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20231206 | 153500 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20231206 | 153400 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20231206 | 153300 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20231206 | 153200 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20231206 | 153100 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20231206 | 153000 | 14927171900 | 25850 | 25850 | 25850 | 25850 | 9506 |
| 333 | 20231206 | 152900 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20231206 | 152800 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20231206 | 152700 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20231206 | 152600 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20231206 | 152500 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20231206 | 152400 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20231206 | 152300 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20231206 | 152200 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20231206 | 152100 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20231206 | 152000 | 14804306850 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20231206 | 151900 | 14804306850 | 25900 | 25900 | 25900 | 25850 | 536 |
| 344 | 20231206 | 151800 | 14790424650 | 25900 | 25950 | 25950 | 25900 | 1202 |
| 345 | 20231206 | 151700 | 14759290700 | 25950 | 25950 | 26000 | 25900 | 1029 |
| 346 | 20231206 | 151600 | 14732592800 | 25950 | 25950 | 25950 | 25900 | 64 |
| 347 | 20231206 | 151500 | 14730932900 | 25950 | 26000 | 26000 | 25950 | 2581 |
| 348 | 20231206 | 151400 | 14663949850 | 26000 | 25950 | 26000 | 25950 | 750 |
| 349 | 20231206 | 151300 | 14644479750 | 25950 | 25900 | 25950 | 25900 | 237 |
| 350 | 20231206 | 151200 | 14638341350 | 25900 | 25900 | 25900 | 25850 | 431 |
| 351 | 20231206 | 151100 | 14627181600 | 25900 | 25950 | 26000 | 25850 | 1478 |
| 352 | 20231206 | 151000 | 14588876750 | 25950 | 25850 | 25950 | 25850 | 1846 |
| 353 | 20231206 | 150900 | 14541098450 | 25850 | 25850 | 25850 | 25800 | 1800 |
| 354 | 20231206 | 150800 | 14494569550 | 25850 | 25750 | 25850 | 25750 | 805 |
| 355 | 20231206 | 150700 | 14473819100 | 25750 | 25700 | 25750 | 25700 | 179 |
| 356 | 20231206 | 150600 | 14469211350 | 25700 | 25750 | 25750 | 25700 | 376 |
| 357 | 20231206 | 150500 | 14459547250 | 25750 | 25750 | 25800 | 25750 | 358 |
| 358 | 20231206 | 150400 | 14450322200 | 25800 | 25750 | 25800 | 25700 | 642 |
| 359 | 20231206 | 150300 | 14433789550 | 25750 | 25650 | 25750 | 25650 | 371 |
| 360 | 20231206 | 150200 | 14424256600 | 25650 | 25700 | 25700 | 25650 | 595 |
| 361 | 20231206 | 150100 | 14408984400 | 25700 | 25750 | 25750 | 25700 | 302 |
| 362 | 20231206 | 150000 | 14401222400 | 25750 | 25700 | 25750 | 25700 | 450 |
| 363 | 20231206 | 145900 | 14389657050 | 25700 | 25700 | 25750 | 25700 | 105 |
| 364 | 20231206 | 145800 | 14386957850 | 25750 | 25700 | 25750 | 25700 | 1043 |
| 365 | 20231206 | 145700 | 14360122200 | 25700 | 25650 | 25700 | 25600 | 1984 |
| 366 | 20231206 | 145600 | 14309278050 | 25650 | 25700 | 25750 | 25650 | 1379 |
| 367 | 20231206 | 145500 | 14273875150 | 25750 | 25750 | 25750 | 25700 | 49 |
| 368 | 20231206 | 145400 | 14272614600 | 25700 | 25650 | 25750 | 25650 | 482 |
| 369 | 20231206 | 145300 | 14260230900 | 25650 | 25700 | 25750 | 25650 | 684 |
| 370 | 20231206 | 145200 | 14242665800 | 25700 | 25750 | 25750 | 25700 | 197 |
| 371 | 20231206 | 145100 | 14237601900 | 25750 | 25700 | 25750 | 25700 | 610 |
| 372 | 20231206 | 145000 | 14221922350 | 25700 | 25650 | 25750 | 25650 | 290 |
| 373 | 20231206 | 144900 | 14214471050 | 25650 | 25650 | 25750 | 25650 | 306 |
| 374 | 20231206 | 144800 | 14206608650 | 25650 | 25700 | 25700 | 25650 | 490 |
| 375 | 20231206 | 144700 | 14194039150 | 25700 | 25700 | 25700 | 25600 | 518 |
| 376 | 20231206 | 144600 | 14180744750 | 25650 | 25750 | 25750 | 25600 | 3112 |
| 377 | 20231206 | 144500 | 14100851300 | 25800 | 25750 | 25800 | 25700 | 784 |
| 378 | 20231206 | 144400 | 14080657800 | 25700 | 25700 | 25750 | 25700 | 61 |
| 379 | 20231206 | 144300 | 14079089200 | 25700 | 25750 | 25750 | 25700 | 600 |
| 380 | 20231206 | 144200 | 14063643850 | 25750 | 25750 | 25750 | 25750 | 2325 |
| 381 | 20231206 | 144100 | 14003775100 | 25750 | 25800 | 25850 | 25750 | 236 |
| 382 | 20231206 | 144000 | 13997685100 | 25800 | 25800 | 25850 | 25800 | 184 |
| 383 | 20231206 | 143900 | 13992936400 | 25800 | 25800 | 25850 | 25800 | 479 |
| 384 | 20231206 | 143800 | 13980568200 | 25800 | 25750 | 25800 | 25750 | 758 |
| 385 | 20231206 | 143700 | 13961021450 | 25750 | 25750 | 25750 | 25750 | 80 |
| 386 | 20231206 | 143600 | 13958961450 | 25750 | 25750 | 25750 | 25750 | 755 |
| 387 | 20231206 | 143500 | 13939520200 | 25750 | 25750 | 25800 | 25750 | 252 |
| 388 | 20231206 | 143400 | 13933026600 | 25800 | 25800 | 25850 | 25750 | 723 |
| 389 | 20231206 | 143300 | 13914371200 | 25800 | 25850 | 25900 | 25750 | 481 |
| 390 | 20231206 | 143200 | 13901938600 | 25850 | 25850 | 25900 | 25850 | 2224 |
| 391 | 20231206 | 143100 | 13844412100 | 25800 | 25700 | 25800 | 25700 | 408 |
| 392 | 20231206 | 143000 | 13833895450 | 25750 | 25700 | 25750 | 25650 | 149 |
| 393 | 20231206 | 142900 | 13830070750 | 25650 | 25750 | 25750 | 25650 | 1727 |
| 394 | 20231206 | 142800 | 13785759200 | 25750 | 25750 | 25800 | 25700 | 365 |
| 395 | 20231206 | 142700 | 13776374600 | 25800 | 25800 | 25800 | 25750 | 157 |
| 396 | 20231206 | 142600 | 13772328450 | 25800 | 25650 | 25800 | 25550 | 746 |
| 397 | 20231206 | 142500 | 13753178800 | 25650 | 25600 | 25650 | 25550 | 2238 |
| 398 | 20231206 | 142400 | 13695943050 | 25550 | 25550 | 25600 | 25500 | 427 |
| 399 | 20231206 | 142300 | 13685037300 | 25550 | 25600 | 25600 | 25550 | 2099 |
| 400 | 20231206 | 142200 | 13631407800 | 25550 | 25600 | 25700 | 25550 | 708 |
| 401 | 20231206 | 142100 | 13613286900 | 25600 | 25700 | 25700 | 25550 | 3208 |
| 402 | 20231206 | 142000 | 13531102700 | 25700 | 25700 | 25700 | 25650 | 197 |
| 403 | 20231206 | 141900 | 13526043950 | 25700 | 25750 | 25750 | 25650 | 400 |
| 404 | 20231206 | 141800 | 13515766700 | 25750 | 25700 | 25750 | 25700 | 107 |
| 405 | 20231206 | 141700 | 13513014950 | 25700 | 25650 | 25700 | 25650 | 604 |
| 406 | 20231206 | 141600 | 13497505650 | 25650 | 25600 | 25650 | 25600 | 745 |
| 407 | 20231206 | 141500 | 13478402500 | 25600 | 25550 | 25650 | 25550 | 1639 |
| 408 | 20231206 | 141400 | 13436486100 | 25550 | 25700 | 25700 | 25550 | 3448 |
| 409 | 20231206 | 141300 | 13348205250 | 25700 | 25650 | 25700 | 25650 | 593 |
| 410 | 20231206 | 141200 | 13332993650 | 25650 | 25700 | 25750 | 25650 | 1333 |
| 411 | 20231206 | 141100 | 13298785750 | 25700 | 25700 | 25750 | 25650 | 134 |
| 412 | 20231206 | 141000 | 13295342100 | 25700 | 25700 | 25750 | 25700 | 559 |
| 413 | 20231206 | 140900 | 13280974500 | 25700 | 25800 | 25800 | 25700 | 811 |
| 414 | 20231206 | 140800 | 13260124850 | 25750 | 25750 | 25800 | 25750 | 514 |
| 415 | 20231206 | 140700 | 13246889300 | 25800 | 25850 | 25850 | 25750 | 1722 |
| 416 | 20231206 | 140600 | 13202429650 | 25900 | 25850 | 25900 | 25850 | 213 |
| 417 | 20231206 | 140500 | 13196916750 | 25850 | 25850 | 25900 | 25850 | 525 |
| 418 | 20231206 | 140400 | 13183345450 | 25850 | 25900 | 25950 | 25850 | 179 |
| 419 | 20231206 | 140300 | 13178715950 | 25900 | 25900 | 25900 | 25850 | 188 |
| 420 | 20231206 | 140200 | 13173848050 | 25900 | 25900 | 25950 | 25900 | 1650 |
| 421 | 20231206 | 140100 | 13131111100 | 25900 | 25950 | 25950 | 25900 | 602 |
| 422 | 20231206 | 140000 | 13115504100 | 25950 | 26000 | 26000 | 25950 | 197 |
| 423 | 20231206 | 135900 | 13110391700 | 26000 | 26000 | 26000 | 25950 | 1653 |
| 424 | 20231206 | 135800 | 13067480800 | 25950 | 26000 | 26000 | 25950 | 145 |
| 425 | 20231206 | 135700 | 13063712500 | 26000 | 26000 | 26000 | 25950 | 280 |
| 426 | 20231206 | 135600 | 13056441250 | 25950 | 25950 | 26000 | 25950 | 1710 |
| 427 | 20231206 | 135500 | 13012059050 | 25950 | 26000 | 26000 | 25950 | 802 |
| 428 | 20231206 | 135400 | 12991237600 | 26000 | 26000 | 26000 | 26000 | 554 |
| 429 | 20231206 | 135300 | 12976833600 | 26050 | 26000 | 26050 | 26000 | 68 |
| 430 | 20231206 | 135200 | 12975065550 | 26000 | 26050 | 26050 | 26000 | 1608 |
| 431 | 20231206 | 135100 | 12933256000 | 26000 | 26000 | 26050 | 26000 | 424 |
| 432 | 20231206 | 135000 | 12922218150 | 26050 | 26050 | 26050 | 26000 | 246 |
| 433 | 20231206 | 134900 | 12915811050 | 26050 | 26000 | 26050 | 26000 | 148 |
| 434 | 20231206 | 134800 | 12911962900 | 26000 | 26000 | 26000 | 26000 | 258 |
| 435 | 20231206 | 134700 | 12905254900 | 26000 | 26000 | 26000 | 25950 | 337 |
| 436 | 20231206 | 134600 | 12896493100 | 25950 | 26000 | 26000 | 25950 | 330 |
| 437 | 20231206 | 134500 | 12887929000 | 25950 | 25950 | 26000 | 25950 | 1319 |
| 438 | 20231206 | 134400 | 12853652800 | 25950 | 26000 | 26000 | 25950 | 344 |
| 439 | 20231206 | 134300 | 12844725250 | 26000 | 26000 | 26000 | 25950 | 311 |
| 440 | 20231206 | 134200 | 12836640400 | 25950 | 25950 | 26000 | 25950 | 1650 |
| 441 | 20231206 | 134100 | 12793821250 | 26000 | 26000 | 26000 | 25950 | 353 |
| 442 | 20231206 | 134000 | 12784653250 | 25950 | 25950 | 26000 | 25950 | 469 |
| 443 | 20231206 | 133900 | 12772465850 | 25950 | 25950 | 26000 | 25950 | 642 |
| 444 | 20231206 | 133800 | 12755805900 | 25950 | 25950 | 26000 | 25950 | 936 |
| 445 | 20231206 | 133700 | 12731488400 | 26000 | 25950 | 26000 | 25950 | 29 |
| 446 | 20231206 | 133600 | 12730735400 | 25950 | 25900 | 26000 | 25900 | 1778 |
| 447 | 20231206 | 133500 | 12684630700 | 25900 | 25900 | 25950 | 25900 | 1325 |
| 448 | 20231206 | 133400 | 12650291550 | 25900 | 25900 | 25950 | 25900 | 821 |
| 449 | 20231206 | 133300 | 12629021650 | 25900 | 26000 | 26000 | 25900 | 765 |
| 450 | 20231206 | 133200 | 12609178150 | 26000 | 25950 | 26000 | 25950 | 1056 |
| 451 | 20231206 | 133100 | 12581773650 | 26000 | 26100 | 26150 | 26000 | 2561 |
| 452 | 20231206 | 133000 | 12515110300 | 26100 | 26050 | 26150 | 26050 | 1467 |
| 453 | 20231206 | 132900 | 12476831400 | 26100 | 26100 | 26100 | 26050 | 2397 |
| 454 | 20231206 | 132800 | 12414349000 | 26100 | 26100 | 26100 | 26050 | 6613 |
| 455 | 20231206 | 132700 | 12242036500 | 26100 | 26150 | 26150 | 26050 | 2141 |
| 456 | 20231206 | 132600 | 12186158100 | 26150 | 26100 | 26200 | 26100 | 1619 |
| 457 | 20231206 | 132500 | 12143867600 | 26100 | 26100 | 26100 | 26050 | 1487 |
| 458 | 20231206 | 132400 | 12105104100 | 26100 | 26100 | 26100 | 26050 | 1287 |
| 459 | 20231206 | 132300 | 12071519300 | 26100 | 26050 | 26200 | 26000 | 4381 |
| 460 | 20231206 | 132200 | 11957174550 | 26050 | 25950 | 26050 | 25900 | 3776 |
| 461 | 20231206 | 132100 | 11859090400 | 25950 | 26050 | 26100 | 25900 | 8990 |
| 462 | 20231206 | 132000 | 11625284150 | 26000 | 25800 | 26050 | 25750 | 11097 |
| 463 | 20231206 | 131900 | 11337888450 | 25800 | 25600 | 25800 | 25600 | 4187 |
| 464 | 20231206 | 131800 | 11230254250 | 25650 | 25550 | 25650 | 25500 | 3449 |
| 465 | 20231206 | 131700 | 11142003250 | 25550 | 25650 | 25650 | 25450 | 3670 |
| 466 | 20231206 | 131600 | 11048160400 | 25650 | 25400 | 25700 | 25400 | 12862 |
| 467 | 20231206 | 131500 | 10719168400 | 25350 | 25200 | 25400 | 25150 | 4247 |
| 468 | 20231206 | 131400 | 10611645750 | 25200 | 25250 | 25250 | 25200 | 42 |
| 469 | 20231206 | 131300 | 10610587250 | 25250 | 25150 | 25250 | 25150 | 751 |
| 470 | 20231206 | 131200 | 10591666900 | 25150 | 25200 | 25200 | 25150 | 119 |
| 471 | 20231206 | 131100 | 10588670450 | 25200 | 25200 | 25200 | 25150 | 333 |
| 472 | 20231206 | 131000 | 10580280950 | 25200 | 25200 | 25200 | 25150 | 206 |
| 473 | 20231206 | 130900 | 10575090400 | 25200 | 25150 | 25250 | 25150 | 133 |
| 474 | 20231206 | 130800 | 10571739250 | 25150 | 25200 | 25200 | 25150 | 229 |
| 475 | 20231206 | 130700 | 10565979700 | 25200 | 25200 | 25250 | 25200 | 739 |
| 476 | 20231206 | 130600 | 10547356250 | 25200 | 25200 | 25250 | 25200 | 360 |
| 477 | 20231206 | 130500 | 10538284150 | 25200 | 25150 | 25200 | 25150 | 703 |
| 478 | 20231206 | 130400 | 10520578700 | 25150 | 25200 | 25250 | 25150 | 321 |
| 479 | 20231206 | 130300 | 10512491250 | 25250 | 25200 | 25250 | 25200 | 75 |
| 480 | 20231206 | 130200 | 10510600100 | 25250 | 25200 | 25250 | 25200 | 517 |
| 481 | 20231206 | 130100 | 10497566200 | 25200 | 25200 | 25250 | 25200 | 220 |
| 482 | 20231206 | 130000 | 10492021950 | 25150 | 25150 | 25200 | 25150 | 261 |
| 483 | 20231206 | 125900 | 10485452100 | 25200 | 25200 | 25200 | 25200 | 215 |
| 484 | 20231206 | 125800 | 10480034100 | 25150 | 25200 | 25200 | 25150 | 432 |
| 485 | 20231206 | 125700 | 10469157900 | 25200 | 25200 | 25200 | 25200 | 469 |
| 486 | 20231206 | 125600 | 10457339100 | 25200 | 25200 | 25200 | 25200 | 80 |
| 487 | 20231206 | 125500 | 10455323100 | 25200 | 25150 | 25200 | 25150 | 208 |
| 488 | 20231206 | 125400 | 10450085200 | 25200 | 25200 | 25200 | 25200 | 343 |
| 489 | 20231206 | 125300 | 10441441600 | 25200 | 25150 | 25200 | 25150 | 282 |
| 490 | 20231206 | 125200 | 10434337150 | 25150 | 25200 | 25200 | 25150 | 134 |
| 491 | 20231206 | 125100 | 10430962400 | 25150 | 25200 | 25200 | 25150 | 716 |
| 492 | 20231206 | 125000 | 10412941150 | 25200 | 25200 | 25200 | 25150 | 72 |
| 493 | 20231206 | 124900 | 10411128850 | 25200 | 25200 | 25200 | 25150 | 336 |
| 494 | 20231206 | 124800 | 10402662150 | 25200 | 25200 | 25200 | 25200 | 529 |
| 495 | 20231206 | 124700 | 10389331350 | 25200 | 25200 | 25250 | 25200 | 107 |
| 496 | 20231206 | 124600 | 10386634750 | 25200 | 25200 | 25250 | 25200 | 367 |
| 497 | 20231206 | 124500 | 10377369450 | 25250 | 25200 | 25250 | 25200 | 130 |
| 498 | 20231206 | 124400 | 10374087950 | 25200 | 25250 | 25250 | 25200 | 477 |
| 499 | 20231206 | 124300 | 10362046450 | 25250 | 25250 | 25250 | 25250 | 31 |
| 500 | 20231206 | 124200 | 10361263700 | 25250 | 25250 | 25300 | 25250 | 120 |
| 501 | 20231206 | 124100 | 10358233650 | 25250 | 25300 | 25300 | 25250 | 333 |
| 502 | 20231206 | 124000 | 10349817350 | 25250 | 25300 | 25300 | 25250 | 94 |
| 503 | 20231206 | 123900 | 10347440800 | 25300 | 25300 | 25300 | 25250 | 471 |
| 504 | 20231206 | 123800 | 10335527850 | 25250 | 25250 | 25250 | 25200 | 1010 |
| 505 | 20231206 | 123700 | 10310035000 | 25200 | 25250 | 25300 | 25200 | 1232 |
| 506 | 20231206 | 123600 | 10278929300 | 25300 | 25250 | 25300 | 25250 | 142 |
| 507 | 20231206 | 123500 | 10275341300 | 25300 | 25250 | 25300 | 25250 | 75 |
| 508 | 20231206 | 123400 | 10273444800 | 25250 | 25250 | 25300 | 25250 | 695 |
| 509 | 20231206 | 123300 | 10255881050 | 25250 | 25250 | 25300 | 25250 | 187 |
| 510 | 20231206 | 123200 | 10251156800 | 25250 | 25250 | 25250 | 25200 | 124 |
| 511 | 20231206 | 123100 | 10248026350 | 25250 | 25200 | 25250 | 25200 | 186 |
| 512 | 20231206 | 123000 | 10243338500 | 25300 | 25250 | 25300 | 25250 | 62 |
| 513 | 20231206 | 122900 | 10241770600 | 25200 | 25250 | 25250 | 25200 | 301 |
| 514 | 20231206 | 122800 | 10234179850 | 25250 | 25200 | 25250 | 25200 | 431 |
| 515 | 20231206 | 122700 | 10223308650 | 25250 | 25250 | 25250 | 25200 | 361 |
| 516 | 20231206 | 122600 | 10214195100 | 25250 | 25250 | 25250 | 25250 | 119 |
| 517 | 20231206 | 122500 | 10211190350 | 25250 | 25200 | 25300 | 25200 | 269 |
| 518 | 20231206 | 122400 | 10204399100 | 25200 | 25200 | 25250 | 25200 | 421 |
| 519 | 20231206 | 122300 | 10193777550 | 25200 | 25200 | 25200 | 25150 | 214 |
| 520 | 20231206 | 122200 | 10188385400 | 25200 | 25150 | 25200 | 25150 | 53 |
| 521 | 20231206 | 122100 | 10187052400 | 25150 | 25200 | 25200 | 25150 | 517 |
| 522 | 20231206 | 122000 | 10174030500 | 25200 | 25200 | 25200 | 25150 | 330 |
| 523 | 20231206 | 121900 | 10165716450 | 25200 | 25150 | 25200 | 25150 | 134 |
| 524 | 20231206 | 121800 | 10162345300 | 25150 | 25100 | 25150 | 25100 | 153 |
| 525 | 20231206 | 121700 | 10158503800 | 25150 | 25100 | 25150 | 25100 | 598 |
| 526 | 20231206 | 121600 | 10143474100 | 25100 | 25150 | 25150 | 25100 | 1206 |
| 527 | 20231206 | 121500 | 10113151450 | 25150 | 25200 | 25200 | 25150 | 1118 |
| 528 | 20231206 | 121400 | 10085029400 | 25200 | 25200 | 25200 | 25150 | 570 |
| 529 | 20231206 | 121300 | 10070688550 | 25150 | 25150 | 25200 | 25150 | 330 |
| 530 | 20231206 | 121200 | 10062382600 | 25150 | 25150 | 25150 | 25150 | 35 |
| 531 | 20231206 | 121100 | 10061502350 | 25150 | 25150 | 25150 | 25150 | 121 |
| 532 | 20231206 | 121000 | 10058459200 | 25200 | 25150 | 25200 | 25150 | 691 |
| 533 | 20231206 | 120900 | 10041048700 | 25150 | 25200 | 25200 | 25150 | 306 |
| 534 | 20231206 | 120800 | 10033351800 | 25150 | 25200 | 25250 | 25150 | 1374 |
| 535 | 20231206 | 120700 | 9998729950 | 25200 | 25200 | 25250 | 25200 | 242 |
| 536 | 20231206 | 120600 | 9992631400 | 25200 | 25200 | 25200 | 25200 | 878 |
| 537 | 20231206 | 120500 | 9970505800 | 25200 | 25200 | 25250 | 25200 | 145 |
| 538 | 20231206 | 120400 | 9966851650 | 25200 | 25250 | 25300 | 25200 | 159 |
| 539 | 20231206 | 120300 | 9962838650 | 25300 | 25250 | 25300 | 25200 | 178 |
| 540 | 20231206 | 120200 | 9958343700 | 25300 | 25300 | 25300 | 25200 | 136 |
| 541 | 20231206 | 120100 | 9954908250 | 25300 | 25200 | 25300 | 25200 | 1033 |
| 542 | 20231206 | 120000 | 9928866300 | 25200 | 25300 | 25300 | 25200 | 408 |
| 543 | 20231206 | 115900 | 9918567100 | 25250 | 25250 | 25300 | 25250 | 114 |
| 544 | 20231206 | 115800 | 9915685050 | 25250 | 25250 | 25250 | 25200 | 841 |
| 545 | 20231206 | 115700 | 9894488150 | 25250 | 25250 | 25300 | 25200 | 263 |
| 546 | 20231206 | 115600 | 9887853250 | 25250 | 25250 | 25300 | 25250 | 177 |
| 547 | 20231206 | 115500 | 9883383500 | 25250 | 25200 | 25300 | 25200 | 191 |
| 548 | 20231206 | 115400 | 9878560100 | 25250 | 25200 | 25300 | 25200 | 542 |
| 549 | 20231206 | 115300 | 9864882400 | 25200 | 25200 | 25200 | 25200 | 87 |
| 550 | 20231206 | 115200 | 9862690000 | 25200 | 25200 | 25200 | 25200 | 743 |
| 551 | 20231206 | 115100 | 9843966400 | 25150 | 25150 | 25200 | 25150 | 53 |
| 552 | 20231206 | 115000 | 9842633350 | 25150 | 25200 | 25200 | 25150 | 326 |
| 553 | 20231206 | 114900 | 9834430500 | 25200 | 25200 | 25200 | 25200 | 111 |
| 554 | 20231206 | 114800 | 9831633300 | 25200 | 25200 | 25200 | 25200 | 275 |
| 555 | 20231206 | 114700 | 9824703300 | 25200 | 25200 | 25250 | 25200 | 752 |
| 556 | 20231206 | 114600 | 9805750600 | 25250 | 25200 | 25250 | 25200 | 621 |
| 557 | 20231206 | 114500 | 9790100550 | 25200 | 25200 | 25250 | 25200 | 128 |
| 558 | 20231206 | 114400 | 9786873850 | 25200 | 25250 | 25300 | 25200 | 1734 |
| 559 | 20231206 | 114300 | 9743116050 | 25250 | 25300 | 25350 | 25250 | 722 |
| 560 | 20231206 | 114200 | 9724851400 | 25300 | 25300 | 25350 | 25300 | 558 |
| 561 | 20231206 | 114100 | 9710733950 | 25300 | 25350 | 25350 | 25300 | 153 |
| 562 | 20231206 | 114000 | 9706861950 | 25350 | 25300 | 25350 | 25250 | 893 |
| 563 | 20231206 | 113900 | 9684269700 | 25300 | 25300 | 25300 | 25300 | 545 |
| 564 | 20231206 | 113800 | 9670481200 | 25300 | 25250 | 25300 | 25250 | 727 |
| 565 | 20231206 | 113700 | 9652088600 | 25250 | 25300 | 25350 | 25250 | 352 |
| 566 | 20231206 | 113600 | 9643195650 | 25300 | 25250 | 25300 | 25250 | 729 |
| 567 | 20231206 | 113500 | 9624775050 | 25200 | 25250 | 25250 | 25200 | 894 |
| 568 | 20231206 | 113400 | 9602232050 | 25250 | 25300 | 25350 | 25250 | 1576 |
| 569 | 20231206 | 113300 | 9562382350 | 25350 | 25300 | 25350 | 25300 | 891 |
| 570 | 20231206 | 113200 | 9539839850 | 25300 | 25300 | 25350 | 25250 | 1021 |
| 571 | 20231206 | 113100 | 9514002700 | 25300 | 25200 | 25350 | 25200 | 2121 |
| 572 | 20231206 | 113000 | 9460407550 | 25200 | 25200 | 25250 | 25200 | 175 |
| 573 | 20231206 | 112900 | 9455994600 | 25200 | 25150 | 25200 | 25150 | 1225 |
| 574 | 20231206 | 112800 | 9425125250 | 25150 | 25150 | 25200 | 25150 | 1022 |
| 575 | 20231206 | 112700 | 9399392900 | 25150 | 25100 | 25150 | 25050 | 926 |
| 576 | 20231206 | 112600 | 9376127200 | 25100 | 25100 | 25150 | 25050 | 953 |
| 577 | 20231206 | 112500 | 9352213600 | 25050 | 25050 | 25100 | 25050 | 1005 |
| 578 | 20231206 | 112400 | 9327032900 | 25000 | 25000 | 25000 | 25000 | 416 |
| 579 | 20231206 | 112300 | 9316632900 | 25000 | 25050 | 25050 | 25000 | 440 |
| 580 | 20231206 | 112200 | 9305629550 | 25050 | 24950 | 25050 | 24950 | 560 |
| 581 | 20231206 | 112100 | 9291626000 | 24950 | 24900 | 24950 | 24900 | 298 |
| 582 | 20231206 | 112000 | 9284202350 | 24900 | 24850 | 24900 | 24850 | 540 |
| 583 | 20231206 | 111900 | 9270782200 | 24850 | 24950 | 24950 | 24850 | 4436 |
| 584 | 20231206 | 111800 | 9160305300 | 24950 | 24950 | 25000 | 24900 | 889 |
| 585 | 20231206 | 111700 | 9138125350 | 24900 | 24900 | 24950 | 24900 | 332 |
| 586 | 20231206 | 111600 | 9129858500 | 24950 | 25000 | 25000 | 24900 | 1441 |
| 587 | 20231206 | 111500 | 9093878050 | 25000 | 25000 | 25000 | 24950 | 192 |
| 588 | 20231206 | 111400 | 9089080700 | 24950 | 25000 | 25000 | 24950 | 1707 |
| 589 | 20231206 | 111300 | 9046411250 | 25000 | 25000 | 25050 | 25000 | 323 |
| 590 | 20231206 | 111200 | 9038335950 | 25050 | 24950 | 25050 | 24950 | 198 |
| 591 | 20231206 | 111100 | 9033385850 | 24950 | 25000 | 25000 | 24950 | 182 |
| 592 | 20231206 | 111000 | 9028842500 | 25000 | 24900 | 25000 | 24900 | 379 |
| 593 | 20231206 | 110900 | 9019396350 | 24900 | 24900 | 24950 | 24900 | 149 |
| 594 | 20231206 | 110800 | 9015685750 | 24900 | 24900 | 24950 | 24900 | 213 |
| 595 | 20231206 | 110700 | 9010381550 | 24900 | 24850 | 24900 | 24800 | 383 |
| 596 | 20231206 | 110600 | 9000879450 | 24850 | 24850 | 24900 | 24850 | 601 |
| 597 | 20231206 | 110500 | 8985944500 | 24900 | 24900 | 24950 | 24900 | 458 |
| 598 | 20231206 | 110400 | 8974530300 | 24900 | 24900 | 24900 | 24850 | 207 |
| 599 | 20231206 | 110300 | 8969379850 | 24850 | 24850 | 24900 | 24850 | 809 |
| 600 | 20231206 | 110200 | 8949245200 | 24950 | 24900 | 24950 | 24900 | 240 |
| 601 | 20231206 | 110100 | 8943267600 | 24850 | 24900 | 24900 | 24850 | 314 |
| 602 | 20231206 | 110000 | 8935460250 | 24900 | 24850 | 24900 | 24800 | 487 |
| 603 | 20231206 | 105900 | 8923356850 | 24900 | 24900 | 24900 | 24850 | 177 |
| 604 | 20231206 | 105800 | 8918953750 | 24900 | 24950 | 24950 | 24850 | 774 |
| 605 | 20231206 | 105700 | 8899674100 | 24950 | 25000 | 25000 | 24950 | 1015 |
| 606 | 20231206 | 105600 | 8874344650 | 24950 | 25000 | 25000 | 24950 | 289 |
| 607 | 20231206 | 105500 | 8867130900 | 25000 | 24950 | 25000 | 24950 | 630 |
| 608 | 20231206 | 105400 | 8851397900 | 24950 | 25050 | 25050 | 24950 | 1365 |
| 609 | 20231206 | 105300 | 8817269700 | 25050 | 25000 | 25050 | 25000 | 469 |
| 610 | 20231206 | 105200 | 8805538600 | 25000 | 25150 | 25150 | 25000 | 1901 |
| 611 | 20231206 | 105100 | 8757879150 | 25100 | 25100 | 25150 | 25050 | 505 |
| 612 | 20231206 | 105000 | 8745191300 | 25100 | 25000 | 25100 | 25000 | 1233 |
| 613 | 20231206 | 104900 | 8714298600 | 25050 | 25000 | 25050 | 24950 | 2047 |
| 614 | 20231206 | 104800 | 8663098850 | 25000 | 24950 | 25000 | 24950 | 1039 |
| 615 | 20231206 | 104700 | 8637137200 | 24900 | 24900 | 24950 | 24800 | 822 |
| 616 | 20231206 | 104600 | 8616673600 | 24950 | 24900 | 24950 | 24900 | 961 |
| 617 | 20231206 | 104500 | 8592711900 | 24900 | 24850 | 24900 | 24850 | 173 |
| 618 | 20231206 | 104400 | 8588411250 | 24800 | 24800 | 24850 | 24800 | 265 |
| 619 | 20231206 | 104300 | 8581839150 | 24800 | 24900 | 24900 | 24800 | 799 |
| 620 | 20231206 | 104200 | 8561990700 | 24900 | 24900 | 24900 | 24850 | 145 |
| 621 | 20231206 | 104100 | 8558384150 | 24900 | 24850 | 24900 | 24850 | 200 |
| 622 | 20231206 | 104000 | 8553409300 | 24850 | 24900 | 24950 | 24850 | 469 |
| 623 | 20231206 | 103900 | 8541732450 | 24900 | 24900 | 24950 | 24900 | 954 |
| 624 | 20231206 | 103800 | 8517958250 | 24950 | 24900 | 24950 | 24900 | 299 |
| 625 | 20231206 | 103700 | 8510509300 | 24900 | 24800 | 24900 | 24800 | 1509 |
| 626 | 20231206 | 103600 | 8473011450 | 24750 | 24700 | 24800 | 24700 | 507 |
| 627 | 20231206 | 103500 | 8460471200 | 24700 | 24650 | 24700 | 24650 | 904 |
| 628 | 20231206 | 103400 | 8438153800 | 24700 | 24650 | 24700 | 24600 | 920 |
| 629 | 20231206 | 103300 | 8415476800 | 24600 | 24550 | 24650 | 24550 | 918 |
| 630 | 20231206 | 103200 | 8392895000 | 24600 | 24550 | 24600 | 24550 | 1071 |
| 631 | 20231206 | 103100 | 8366556850 | 24550 | 24550 | 24600 | 24550 | 217 |
| 632 | 20231206 | 103000 | 8361229100 | 24550 | 24550 | 24600 | 24550 | 1039 |
| 633 | 20231206 | 102900 | 8335715650 | 24550 | 24550 | 24600 | 24550 | 343 |
| 634 | 20231206 | 102800 | 8327288150 | 24600 | 24550 | 24600 | 24550 | 91 |
| 635 | 20231206 | 102700 | 8325052800 | 24600 | 24600 | 24600 | 24550 | 779 |
| 636 | 20231206 | 102600 | 8305911650 | 24550 | 24600 | 24600 | 24550 | 361 |
| 637 | 20231206 | 102500 | 8297043650 | 24550 | 24600 | 24600 | 24550 | 177 |
| 638 | 20231206 | 102400 | 8292691600 | 24600 | 24500 | 24600 | 24500 | 1269 |
| 639 | 20231206 | 102300 | 8261551850 | 24500 | 24600 | 24600 | 24500 | 1090 |
| 640 | 20231206 | 102200 | 8234793200 | 24550 | 24600 | 24650 | 24550 | 2556 |
| 641 | 20231206 | 102100 | 8171934500 | 24600 | 24750 | 24750 | 24600 | 2235 |
| 642 | 20231206 | 102000 | 8116783500 | 24750 | 24700 | 24800 | 24700 | 356 |
| 643 | 20231206 | 101900 | 8107978200 | 24700 | 24750 | 24750 | 24700 | 1315 |
| 644 | 20231206 | 101800 | 8075455000 | 24800 | 24750 | 24800 | 24750 | 546 |
| 645 | 20231206 | 101700 | 8061921000 | 24750 | 24750 | 24750 | 24700 | 1214 |
| 646 | 20231206 | 101600 | 8031878550 | 24750 | 24750 | 24750 | 24700 | 486 |
| 647 | 20231206 | 101500 | 8019854350 | 24750 | 24800 | 24800 | 24750 | 691 |
| 648 | 20231206 | 101400 | 8002746950 | 24750 | 24750 | 24800 | 24750 | 302 |
| 649 | 20231206 | 101300 | 7995268000 | 24800 | 24750 | 24800 | 24700 | 78 |
| 650 | 20231206 | 101200 | 7993337750 | 24750 | 24750 | 24800 | 24700 | 330 |
| 651 | 20231206 | 101100 | 7985174450 | 24800 | 24700 | 24800 | 24700 | 381 |
| 652 | 20231206 | 101000 | 7975755500 | 24750 | 24700 | 24750 | 24700 | 439 |
| 653 | 20231206 | 100900 | 7964896500 | 24750 | 24750 | 24800 | 24700 | 563 |
| 654 | 20231206 | 100800 | 7950965600 | 24750 | 24800 | 24850 | 24700 | 1940 |
| 655 | 20231206 | 100700 | 7902890400 | 24750 | 24800 | 24800 | 24750 | 784 |
| 656 | 20231206 | 100600 | 7883468050 | 24800 | 24750 | 24800 | 24750 | 331 |
| 657 | 20231206 | 100500 | 7875271650 | 24750 | 24750 | 24800 | 24750 | 580 |
| 658 | 20231206 | 100400 | 7860914050 | 24800 | 24800 | 24800 | 24750 | 307 |
| 659 | 20231206 | 100300 | 7853304350 | 24800 | 24800 | 24800 | 24750 | 903 |
| 660 | 20231206 | 100200 | 7830914250 | 24800 | 24800 | 24800 | 24750 | 627 |
| 661 | 20231206 | 100100 | 7815388500 | 24800 | 24800 | 24800 | 24750 | 868 |
| 662 | 20231206 | 100000 | 7793902900 | 24800 | 24750 | 24800 | 24700 | 336 |
| 663 | 20231206 | 095900 | 7785585200 | 24700 | 24700 | 24750 | 24650 | 1723 |
| 664 | 20231206 | 095800 | 7743043650 | 24700 | 24600 | 24750 | 24550 | 2702 |
| 665 | 20231206 | 095700 | 7676448150 | 24550 | 24550 | 24600 | 24550 | 320 |
| 666 | 20231206 | 095600 | 7668591750 | 24550 | 24450 | 24550 | 24400 | 2681 |
| 667 | 20231206 | 095500 | 7602936900 | 24400 | 24350 | 24500 | 24350 | 1055 |
| 668 | 20231206 | 095400 | 7577154050 | 24450 | 24350 | 24450 | 24300 | 4067 |
| 669 | 20231206 | 095300 | 7478258800 | 24350 | 24350 | 24400 | 24250 | 4722 |
| 670 | 20231206 | 095200 | 7363453750 | 24250 | 24400 | 24400 | 24250 | 6045 |
| 671 | 20231206 | 095100 | 7216476400 | 24350 | 24450 | 24450 | 24350 | 5514 |
| 672 | 20231206 | 095000 | 7081981850 | 24450 | 24400 | 24450 | 24400 | 839 |
| 673 | 20231206 | 094900 | 7061475350 | 24450 | 24450 | 24500 | 24400 | 1050 |
| 674 | 20231206 | 094800 | 7035836250 | 24450 | 24500 | 24500 | 24400 | 3685 |
| 675 | 20231206 | 094700 | 6945779600 | 24500 | 24450 | 24500 | 24400 | 4361 |
| 676 | 20231206 | 094600 | 6839033650 | 24400 | 24450 | 24500 | 24400 | 3822 |
| 677 | 20231206 | 094500 | 6745602800 | 24500 | 24550 | 24550 | 24400 | 5670 |
| 678 | 20231206 | 094400 | 6606978350 | 24450 | 24650 | 24650 | 24450 | 8472 |
| 679 | 20231206 | 094300 | 6399230550 | 24650 | 24600 | 24650 | 24600 | 799 |
| 680 | 20231206 | 094200 | 6379565550 | 24600 | 24650 | 24700 | 24600 | 3806 |
| 681 | 20231206 | 094100 | 6285830800 | 24700 | 24650 | 24700 | 24600 | 1144 |
| 682 | 20231206 | 094000 | 6257638350 | 24650 | 24600 | 24650 | 24600 | 2284 |
| 683 | 20231206 | 093900 | 6201451600 | 24600 | 24600 | 24650 | 24550 | 1785 |
| 684 | 20231206 | 093800 | 6157557750 | 24600 | 24650 | 24700 | 24600 | 2745 |
| 685 | 20231206 | 093700 | 6089993300 | 24650 | 24600 | 24700 | 24600 | 1379 |
| 686 | 20231206 | 093600 | 6056023800 | 24600 | 24550 | 24650 | 24550 | 5979 |
| 687 | 20231206 | 093500 | 5909090400 | 24550 | 24650 | 24650 | 24500 | 8679 |
| 688 | 20231206 | 093400 | 5695679400 | 24700 | 24850 | 24850 | 24700 | 6102 |
| 689 | 20231206 | 093300 | 5544609000 | 24850 | 24850 | 24900 | 24800 | 1575 |
| 690 | 20231206 | 093200 | 5505478800 | 24850 | 24800 | 24850 | 24800 | 1817 |
| 691 | 20231206 | 093100 | 5460401650 | 24800 | 25000 | 25000 | 24800 | 6965 |
| 692 | 20231206 | 093000 | 5287203750 | 25050 | 25000 | 25100 | 25000 | 2864 |
| 693 | 20231206 | 092900 | 5215505450 | 24950 | 24900 | 25000 | 24900 | 1788 |
| 694 | 20231206 | 092800 | 5170947850 | 24900 | 24950 | 25000 | 24900 | 1811 |
| 695 | 20231206 | 092700 | 5125782900 | 24950 | 25000 | 25050 | 24950 | 2083 |
| 696 | 20231206 | 092600 | 5073715200 | 25050 | 25000 | 25050 | 24950 | 1991 |
| 697 | 20231206 | 092500 | 5023911450 | 25000 | 25050 | 25100 | 25000 | 2338 |
| 698 | 20231206 | 092400 | 4965420150 | 25050 | 25200 | 25250 | 25050 | 2280 |
| 699 | 20231206 | 092300 | 4908160450 | 25200 | 25250 | 25300 | 25200 | 3114 |
| 700 | 20231206 | 092200 | 4829627250 | 25300 | 25400 | 25450 | 25300 | 5472 |
| 701 | 20231206 | 092100 | 4691006450 | 25400 | 25200 | 25400 | 25200 | 4004 |
| 702 | 20231206 | 092000 | 4589555950 | 25200 | 25150 | 25200 | 25100 | 2925 |
| 703 | 20231206 | 091900 | 4515947800 | 25150 | 25050 | 25200 | 25050 | 4945 |
| 704 | 20231206 | 091800 | 4391706700 | 25050 | 24900 | 25050 | 24850 | 3183 |
| 705 | 20231206 | 091700 | 4312276300 | 24900 | 24900 | 24950 | 24850 | 2898 |
| 706 | 20231206 | 091600 | 4240076350 | 24900 | 24900 | 24950 | 24850 | 2425 |
| 707 | 20231206 | 091500 | 4179705050 | 24850 | 24850 | 24900 | 24800 | 3783 |
| 708 | 20231206 | 091400 | 4085703350 | 24850 | 25050 | 25050 | 24750 | 6855 |
| 709 | 20231206 | 091300 | 3915044700 | 25050 | 25150 | 25150 | 25000 | 4870 |
| 710 | 20231206 | 091200 | 3793058700 | 25100 | 24800 | 25100 | 24700 | 9792 |
| 711 | 20231206 | 091100 | 3549087850 | 24800 | 24450 | 24850 | 24400 | 14458 |
| 712 | 20231206 | 091000 | 3193080850 | 24400 | 24350 | 24450 | 24200 | 17925 |
| 713 | 20231206 | 090900 | 2756913700 | 24400 | 24850 | 24900 | 24350 | 16117 |
| 714 | 20231206 | 090800 | 2359983800 | 24850 | 24750 | 24950 | 24650 | 10707 |
| 715 | 20231206 | 090700 | 2094571000 | 24750 | 25000 | 25100 | 24650 | 16304 |
| 716 | 20231206 | 090600 | 1689317900 | 25000 | 25350 | 25350 | 24800 | 18109 |
| 717 | 20231206 | 090500 | 1236498200 | 25300 | 25700 | 25750 | 25150 | 16189 |
| 718 | 20231206 | 090400 | 824769800 | 25700 | 26050 | 26050 | 25650 | 10940 |
| 719 | 20231206 | 090300 | 542488500 | 26100 | 26000 | 26150 | 25950 | 2853 |
| 720 | 20231206 | 090200 | 468219100 | 26050 | 26350 | 26400 | 26000 | 3591 |
| 721 | 20231206 | 090100 | 374558650 | 26350 | 26500 | 26500 | 26300 | 1395 |
| 722 | 20231206 | 090000 | 337757250 | 26400 | 26250 | 26550 | 26100 | 12625 |