35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 204900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 3 | 20250404 | 204800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20250404 | 204700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20250404 | 204600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20250404 | 204500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20250404 | 204400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20250404 | 204300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20250404 | 204200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20250404 | 204100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20250404 | 204000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20250404 | 203900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20250404 | 203800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20250404 | 203700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20250404 | 203600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20250404 | 203500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20250404 | 203400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20250404 | 203300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20250404 | 203200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20250404 | 203100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20250404 | 203000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20250404 | 202900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20250404 | 202800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20250404 | 202700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20250404 | 202600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20250404 | 202500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20250404 | 202400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20250404 | 202300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20250404 | 202200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20250404 | 202100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20250404 | 202000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20250404 | 201900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 33 | 20250404 | 201800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20250404 | 201700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20250404 | 201600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20250404 | 201500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20250404 | 201400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20250404 | 201300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20250404 | 201200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20250404 | 201100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20250404 | 201000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20250404 | 200900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20250404 | 200800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20250404 | 200700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20250404 | 200600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20250404 | 200500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20250404 | 200400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20250404 | 200300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20250404 | 200200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20250404 | 200100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20250404 | 200000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20250404 | 195900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20250404 | 195800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20250404 | 195700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20250404 | 195600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20250404 | 195500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20250404 | 195400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20250404 | 195300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20250404 | 195200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20250404 | 195100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20250404 | 195000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20250404 | 194900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 63 | 20250404 | 194800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20250404 | 194700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20250404 | 194600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20250404 | 194500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20250404 | 194400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20250404 | 194300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20250404 | 194200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20250404 | 194100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20250404 | 194000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20250404 | 193900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20250404 | 193800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20250404 | 193700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20250404 | 193600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20250404 | 193500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20250404 | 193400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20250404 | 193300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20250404 | 193200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20250404 | 193100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20250404 | 193000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20250404 | 192900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20250404 | 192800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20250404 | 192700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20250404 | 192600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20250404 | 192500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20250404 | 192400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20250404 | 192300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20250404 | 192200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20250404 | 192100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20250404 | 192000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20250404 | 191900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 93 | 20250404 | 191800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20250404 | 191700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20250404 | 191600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20250404 | 191500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20250404 | 191400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20250404 | 191300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20250404 | 191200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20250404 | 191100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20250404 | 191000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20250404 | 190900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20250404 | 190800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20250404 | 190700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20250404 | 190600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20250404 | 190500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20250404 | 190400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20250404 | 190300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20250404 | 190200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20250404 | 190100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20250404 | 190000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20250404 | 185900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20250404 | 185800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20250404 | 185700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20250404 | 185600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20250404 | 185500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20250404 | 185400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20250404 | 185300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20250404 | 185200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20250404 | 185100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20250404 | 185000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20250404 | 184900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 123 | 20250404 | 184800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20250404 | 184700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20250404 | 184600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20250404 | 184500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20250404 | 184400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20250404 | 184300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20250404 | 184200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20250404 | 184100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20250404 | 184000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20250404 | 183900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20250404 | 183800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20250404 | 183700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20250404 | 183600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20250404 | 183500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20250404 | 183400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20250404 | 183300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20250404 | 183200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20250404 | 183100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20250404 | 183000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20250404 | 182900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20250404 | 182800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20250404 | 182700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20250404 | 182600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20250404 | 182500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20250404 | 182400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20250404 | 182300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20250404 | 182200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20250404 | 182100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20250404 | 182000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20250404 | 181900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 153 | 20250404 | 181800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20250404 | 181700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20250404 | 181600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20250404 | 181500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20250404 | 181400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20250404 | 181300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20250404 | 181200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20250404 | 181100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20250404 | 181000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20250404 | 180900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20250404 | 180800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20250404 | 180700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20250404 | 180600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20250404 | 180500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20250404 | 180400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20250404 | 180300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20250404 | 180200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20250404 | 180100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20250404 | 180000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20250404 | 175900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20250404 | 175800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20250404 | 175700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20250404 | 175600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20250404 | 175500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20250404 | 175400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20250404 | 175300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20250404 | 175200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20250404 | 175100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20250404 | 175000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20250404 | 174900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 183 | 20250404 | 174800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20250404 | 174700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20250404 | 174600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20250404 | 174500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20250404 | 174400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20250404 | 174300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20250404 | 174200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20250404 | 174100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20250404 | 174000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20250404 | 173900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20250404 | 173800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20250404 | 173700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20250404 | 173600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20250404 | 173500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20250404 | 173400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20250404 | 173300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20250404 | 173200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20250404 | 173100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20250404 | 173000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20250404 | 172900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20250404 | 172800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20250404 | 172700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20250404 | 172600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20250404 | 172500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20250404 | 172400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20250404 | 172300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20250404 | 172200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20250404 | 172100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20250404 | 172000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20250404 | 171900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 213 | 20250404 | 171800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20250404 | 171700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20250404 | 171600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20250404 | 171500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20250404 | 171400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20250404 | 171300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20250404 | 171200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20250404 | 171100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20250404 | 171000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20250404 | 170900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20250404 | 170800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20250404 | 170700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20250404 | 170600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20250404 | 170500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20250404 | 170400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20250404 | 170300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20250404 | 170200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20250404 | 170100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20250404 | 170000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20250404 | 165900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20250404 | 165800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20250404 | 165700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20250404 | 165600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20250404 | 165500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20250404 | 165400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20250404 | 165300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20250404 | 165200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20250404 | 165100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20250404 | 165000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20250404 | 164900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 243 | 20250404 | 164800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20250404 | 164700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20250404 | 164600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20250404 | 164500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20250404 | 164400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20250404 | 164300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20250404 | 164200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20250404 | 164100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20250404 | 164000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20250404 | 163900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20250404 | 163800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20250404 | 163700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20250404 | 163600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20250404 | 163500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20250404 | 163400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20250404 | 163300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20250404 | 163200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20250404 | 163100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20250404 | 163000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20250404 | 162900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20250404 | 162800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20250404 | 162700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20250404 | 162600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20250404 | 162500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20250404 | 162400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20250404 | 162300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20250404 | 162200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20250404 | 162100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20250404 | 162000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20250404 | 161900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 273 | 20250404 | 161800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20250404 | 161700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20250404 | 161600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20250404 | 161500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20250404 | 161400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20250404 | 161300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20250404 | 161200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20250404 | 161100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20250404 | 161000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20250404 | 160900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20250404 | 160800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20250404 | 160700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20250404 | 160600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20250404 | 160500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20250404 | 160400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20250404 | 160300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20250404 | 160200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20250404 | 160100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20250404 | 160000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20250404 | 155900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20250404 | 155800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20250404 | 155700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20250404 | 155600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20250404 | 155500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20250404 | 155400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20250404 | 155300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20250404 | 155200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20250404 | 155100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20250404 | 155000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20250404 | 154900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 303 | 20250404 | 154800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20250404 | 154700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20250404 | 154600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20250404 | 154500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20250404 | 154400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20250404 | 154300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20250404 | 154200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20250404 | 154100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20250404 | 154000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20250404 | 153900 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20250404 | 153800 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20250404 | 153700 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20250404 | 153600 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20250404 | 153500 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20250404 | 153400 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 318 | 20250404 | 153300 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 319 | 20250404 | 153200 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 320 | 20250404 | 153100 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 0 |
| 321 | 20250404 | 153000 | 3435876720 | 9810 | 9810 | 9810 | 9810 | 4516 |
| 322 | 20250404 | 152900 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 323 | 20250404 | 152800 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 324 | 20250404 | 152700 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 325 | 20250404 | 152600 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 326 | 20250404 | 152500 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 327 | 20250404 | 152400 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 328 | 20250404 | 152300 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 329 | 20250404 | 152200 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 330 | 20250404 | 152100 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 331 | 20250404 | 152000 | 3391574760 | 9710 | 9710 | 9710 | 9710 | 0 |
| 332 | 20250404 | 151900 | 3391574760 | 9710 | 9700 | 9710 | 9640 | 440 |
| 333 | 20250404 | 151800 | 3387315350 | 9710 | 9750 | 9750 | 9710 | 114 |
| 334 | 20250404 | 151700 | 3386207850 | 9700 | 9750 | 9750 | 9700 | 470 |
| 335 | 20250404 | 151600 | 3381634630 | 9750 | 9730 | 9780 | 9730 | 254 |
| 336 | 20250404 | 151500 | 3379160440 | 9720 | 9720 | 9720 | 9720 | 7 |
| 337 | 20250404 | 151400 | 3379092400 | 9840 | 9780 | 9840 | 9780 | 6750 |
| 338 | 20250404 | 151300 | 3312772600 | 9790 | 9790 | 9790 | 9745 | 139 |
| 339 | 20250404 | 151200 | 3311411835 | 9810 | 9810 | 9810 | 9810 | 26 |
| 340 | 20250404 | 151100 | 3311156775 | 9830 | 9690 | 9830 | 9690 | 2217 |
| 341 | 20250404 | 151000 | 3289456775 | 9730 | 9720 | 9750 | 9690 | 12242 |
| 342 | 20250404 | 150900 | 3170711275 | 9710 | 9790 | 9790 | 9710 | 774 |
| 343 | 20250404 | 150800 | 3163182935 | 9800 | 9750 | 9800 | 9700 | 12717 |
| 344 | 20250404 | 150700 | 3039618975 | 9710 | 9700 | 9830 | 9690 | 5227 |
| 345 | 20250404 | 150600 | 2988720665 | 9690 | 9690 | 9690 | 9690 | 1085 |
| 346 | 20250404 | 150500 | 2978207015 | 9700 | 9700 | 9700 | 9700 | 1089 |
| 347 | 20250404 | 150400 | 2967643715 | 9700 | 9700 | 9710 | 9700 | 2761 |
| 348 | 20250404 | 150300 | 2940857005 | 9700 | 9700 | 9700 | 9670 | 2386 |
| 349 | 20250404 | 150200 | 2917715195 | 9700 | 9680 | 9700 | 9680 | 2730 |
| 350 | 20250404 | 150100 | 2891237575 | 9670 | 9660 | 9670 | 9660 | 4468 |
| 351 | 20250404 | 150000 | 2848063025 | 9660 | 9660 | 9670 | 9660 | 7057 |
| 352 | 20250404 | 145900 | 2779891775 | 9660 | 9660 | 9670 | 9660 | 4198 |
| 353 | 20250404 | 145800 | 2739337655 | 9660 | 9640 | 9660 | 9640 | 3252 |
| 354 | 20250404 | 145700 | 2707943815 | 9650 | 9630 | 9650 | 9630 | 2561 |
| 355 | 20250404 | 145600 | 2683249975 | 9610 | 9580 | 9630 | 9580 | 4503 |
| 356 | 20250404 | 145500 | 2640058155 | 9580 | 9570 | 9580 | 9560 | 2111 |
| 357 | 20250404 | 145400 | 2619865575 | 9570 | 9520 | 9570 | 9520 | 3566 |
| 358 | 20250404 | 145300 | 2585790285 | 9500 | 9410 | 9510 | 9410 | 2723 |
| 359 | 20250404 | 145200 | 2560047435 | 9410 | 9380 | 9410 | 9380 | 217 |
| 360 | 20250404 | 145100 | 2558009455 | 9380 | 9400 | 9400 | 9300 | 4048 |
| 361 | 20250404 | 145000 | 2520034605 | 9340 | 9340 | 9360 | 9320 | 2988 |
| 362 | 20250404 | 144900 | 2492088865 | 9320 | 9320 | 9330 | 9320 | 741 |
| 363 | 20250404 | 144800 | 2485179035 | 9320 | 9300 | 9320 | 9290 | 731 |
| 364 | 20250404 | 144700 | 2478378215 | 9280 | 9300 | 9300 | 9280 | 330 |
| 365 | 20250404 | 144600 | 2475310255 | 9280 | 9270 | 9280 | 9270 | 244 |
| 366 | 20250404 | 144500 | 2473045985 | 9320 | 9330 | 9330 | 9320 | 112 |
| 367 | 20250404 | 144400 | 2472001565 | 9250 | 9290 | 9320 | 9250 | 1090 |
| 368 | 20250404 | 144300 | 2461858555 | 9300 | 9280 | 9300 | 9250 | 2599 |
| 369 | 20250404 | 144200 | 2437699015 | 9280 | 9260 | 9290 | 9260 | 1475 |
| 370 | 20250404 | 144100 | 2424011475 | 9290 | 9290 | 9290 | 9260 | 539 |
| 371 | 20250404 | 144000 | 2419016245 | 9280 | 9280 | 9280 | 9250 | 1067 |
| 372 | 20250404 | 143900 | 2409129445 | 9250 | 9250 | 9250 | 9250 | 1312 |
| 373 | 20250404 | 143800 | 2396993445 | 9240 | 9250 | 9290 | 9240 | 366 |
| 374 | 20250404 | 143700 | 2393599065 | 9230 | 9260 | 9270 | 9230 | 1259 |
| 375 | 20250404 | 143600 | 2381931415 | 9270 | 9230 | 9270 | 9230 | 81 |
| 376 | 20250404 | 143500 | 2381182965 | 9230 | 9230 | 9240 | 9230 | 1254 |
| 377 | 20250404 | 143400 | 2369608275 | 9230 | 9230 | 9230 | 9220 | 250 |
| 378 | 20250404 | 143300 | 2367300935 | 9230 | 9220 | 9230 | 9220 | 122 |
| 379 | 20250404 | 143200 | 2366176085 | 9220 | 9220 | 9220 | 9220 | 0 |
| 380 | 20250404 | 143100 | 2366176085 | 9220 | 9270 | 9270 | 9220 | 349 |
| 381 | 20250404 | 143000 | 2362953805 | 9270 | 9270 | 9270 | 9270 | 27 |
| 382 | 20250404 | 142900 | 2362703515 | 9270 | 9230 | 9270 | 9230 | 557 |
| 383 | 20250404 | 142800 | 2357558545 | 9220 | 9220 | 9230 | 9220 | 489 |
| 384 | 20250404 | 142700 | 2353047615 | 9230 | 9220 | 9230 | 9220 | 631 |
| 385 | 20250404 | 142600 | 2347225175 | 9210 | 9210 | 9210 | 9210 | 218 |
| 386 | 20250404 | 142500 | 2345217395 | 9210 | 9210 | 9210 | 9210 | 171 |
| 387 | 20250404 | 142400 | 2343642485 | 9220 | 9220 | 9220 | 9210 | 170 |
| 388 | 20250404 | 142300 | 2342075615 | 9220 | 9220 | 9220 | 9220 | 54 |
| 389 | 20250404 | 142200 | 2341577735 | 9220 | 9220 | 9230 | 9220 | 80 |
| 390 | 20250404 | 142100 | 2340839865 | 9220 | 9210 | 9220 | 9210 | 361 |
| 391 | 20250404 | 142000 | 2337513245 | 9200 | 9230 | 9230 | 9190 | 1224 |
| 392 | 20250404 | 141900 | 2326251325 | 9240 | 9240 | 9240 | 9240 | 150 |
| 393 | 20250404 | 141800 | 2324865325 | 9240 | 9230 | 9240 | 9230 | 80 |
| 394 | 20250404 | 141700 | 2324126665 | 9230 | 9230 | 9230 | 9230 | 383 |
| 395 | 20250404 | 141600 | 2320591575 | 9200 | 9210 | 9210 | 9200 | 601 |
| 396 | 20250404 | 141500 | 2315059405 | 9210 | 9260 | 9260 | 9210 | 37 |
| 397 | 20250404 | 141400 | 2314717285 | 9260 | 9260 | 9260 | 9250 | 583 |
| 398 | 20250404 | 141300 | 2309320665 | 9260 | 9230 | 9260 | 9220 | 149 |
| 399 | 20250404 | 141200 | 2307944295 | 9230 | 9280 | 9280 | 9220 | 607 |
| 400 | 20250404 | 141100 | 2302339245 | 9220 | 9290 | 9290 | 9220 | 127 |
| 401 | 20250404 | 141000 | 2301166415 | 9300 | 9210 | 9300 | 9210 | 458 |
| 402 | 20250404 | 140900 | 2296934995 | 9210 | 9230 | 9230 | 9190 | 2294 |
| 403 | 20250404 | 140800 | 2275823275 | 9250 | 9260 | 9260 | 9250 | 29 |
| 404 | 20250404 | 140700 | 2275555005 | 9270 | 9280 | 9280 | 9270 | 53 |
| 405 | 20250404 | 140600 | 2275063435 | 9280 | 9280 | 9290 | 9280 | 191 |
| 406 | 20250404 | 140500 | 2273289665 | 9280 | 9280 | 9280 | 9280 | 0 |
| 407 | 20250404 | 140400 | 2273289665 | 9280 | 9210 | 9290 | 9210 | 1599 |
| 408 | 20250404 | 140300 | 2258550045 | 9210 | 9200 | 9210 | 9200 | 552 |
| 409 | 20250404 | 140200 | 2253468435 | 9200 | 9200 | 9200 | 9200 | 1 |
| 410 | 20250404 | 140100 | 2253459235 | 9200 | 9200 | 9200 | 9200 | 291 |
| 411 | 20250404 | 140000 | 2250782035 | 9200 | 9220 | 9220 | 9200 | 324 |
| 412 | 20250404 | 135900 | 2247801045 | 9220 | 9220 | 9220 | 9210 | 163 |
| 413 | 20250404 | 135800 | 2246298825 | 9300 | 9300 | 9300 | 9300 | 0 |
| 414 | 20250404 | 135700 | 2246298825 | 9300 | 9300 | 9300 | 9300 | 0 |
| 415 | 20250404 | 135600 | 2246298825 | 9300 | 9230 | 9300 | 9220 | 923 |
| 416 | 20250404 | 135500 | 2237777125 | 9230 | 9230 | 9230 | 9230 | 0 |
| 417 | 20250404 | 135400 | 2237777125 | 9230 | 9230 | 9240 | 9220 | 225 |
| 418 | 20250404 | 135300 | 2235699135 | 9240 | 9220 | 9240 | 9200 | 2427 |
| 419 | 20250404 | 135200 | 2213339735 | 9230 | 9230 | 9230 | 9220 | 884 |
| 420 | 20250404 | 135100 | 2205181325 | 9230 | 9230 | 9230 | 9230 | 0 |
| 421 | 20250404 | 135000 | 2205181325 | 9230 | 9220 | 9230 | 9220 | 587 |
| 422 | 20250404 | 134900 | 2199764635 | 9240 | 9220 | 9240 | 9220 | 528 |
| 423 | 20250404 | 134800 | 2194892285 | 9230 | 9230 | 9230 | 9230 | 33 |
| 424 | 20250404 | 134700 | 2194587695 | 9230 | 9230 | 9230 | 9230 | 10 |
| 425 | 20250404 | 134600 | 2194495395 | 9240 | 9270 | 9270 | 9240 | 1449 |
| 426 | 20250404 | 134500 | 2181101865 | 9290 | 9290 | 9290 | 9290 | 81 |
| 427 | 20250404 | 134400 | 2180349375 | 9270 | 9270 | 9280 | 9270 | 1711 |
| 428 | 20250404 | 134300 | 2164478435 | 9260 | 9260 | 9260 | 9260 | 198 |
| 429 | 20250404 | 134200 | 2162644955 | 9260 | 9270 | 9280 | 9260 | 637 |
| 430 | 20250404 | 134100 | 2156743235 | 9270 | 9270 | 9270 | 9270 | 149 |
| 431 | 20250404 | 134000 | 2155362005 | 9290 | 9290 | 9290 | 9290 | 4 |
| 432 | 20250404 | 133900 | 2155324845 | 9290 | 9300 | 9300 | 9290 | 462 |
| 433 | 20250404 | 133800 | 2151029245 | 9310 | 9290 | 9310 | 9290 | 332 |
| 434 | 20250404 | 133700 | 2147942095 | 9290 | 9290 | 9290 | 9290 | 100 |
| 435 | 20250404 | 133600 | 2147013095 | 9290 | 9310 | 9310 | 9290 | 329 |
| 436 | 20250404 | 133500 | 2143952875 | 9330 | 9330 | 9330 | 9330 | 96 |
| 437 | 20250404 | 133400 | 2143057195 | 9330 | 9330 | 9330 | 9330 | 468 |
| 438 | 20250404 | 133300 | 2138690755 | 9300 | 9300 | 9300 | 9300 | 0 |
| 439 | 20250404 | 133200 | 2138690755 | 9300 | 9320 | 9320 | 9300 | 420 |
| 440 | 20250404 | 133100 | 2134780835 | 9330 | 9300 | 9330 | 9300 | 244 |
| 441 | 20250404 | 133000 | 2132508405 | 9310 | 9310 | 9310 | 9310 | 60 |
| 442 | 20250404 | 132900 | 2131949805 | 9310 | 9360 | 9360 | 9310 | 3001 |
| 443 | 20250404 | 132800 | 2104006745 | 9360 | 9360 | 9360 | 9360 | 58 |
| 444 | 20250404 | 132700 | 2103463865 | 9310 | 9360 | 9360 | 9310 | 4384 |
| 445 | 20250404 | 132600 | 2062577435 | 9410 | 9410 | 9410 | 9410 | 0 |
| 446 | 20250404 | 132500 | 2062577435 | 9410 | 9410 | 9410 | 9410 | 9 |
| 447 | 20250404 | 132400 | 2062492745 | 9410 | 9360 | 9410 | 9360 | 475 |
| 448 | 20250404 | 132300 | 2058040145 | 9350 | 9350 | 9350 | 9350 | 217 |
| 449 | 20250404 | 132200 | 2056011195 | 9350 | 9380 | 9380 | 9350 | 537 |
| 450 | 20250404 | 132100 | 2050981785 | 9380 | 9390 | 9400 | 9380 | 177 |
| 451 | 20250404 | 132000 | 2049319795 | 9400 | 9400 | 9400 | 9400 | 0 |
| 452 | 20250404 | 131900 | 2049319795 | 9400 | 9380 | 9400 | 9380 | 131 |
| 453 | 20250404 | 131800 | 2048090745 | 9380 | 9370 | 9380 | 9370 | 647 |
| 454 | 20250404 | 131700 | 2042024485 | 9380 | 9370 | 9380 | 9370 | 2002 |
| 455 | 20250404 | 131600 | 2023264525 | 9380 | 9380 | 9380 | 9380 | 0 |
| 456 | 20250404 | 131500 | 2023264525 | 9380 | 9380 | 9380 | 9380 | 50 |
| 457 | 20250404 | 131400 | 2022795525 | 9400 | 9380 | 9400 | 9380 | 554 |
| 458 | 20250404 | 131300 | 2017598755 | 9390 | 9400 | 9400 | 9390 | 60 |
| 459 | 20250404 | 131200 | 2017035055 | 9400 | 9400 | 9400 | 9400 | 16 |
| 460 | 20250404 | 131100 | 2016884655 | 9400 | 9400 | 9400 | 9400 | 0 |
| 461 | 20250404 | 131000 | 2016884655 | 9400 | 9360 | 9400 | 9360 | 417 |
| 462 | 20250404 | 130900 | 2012975325 | 9350 | 9370 | 9370 | 9350 | 135 |
| 463 | 20250404 | 130800 | 2011713055 | 9380 | 9390 | 9390 | 9380 | 238 |
| 464 | 20250404 | 130700 | 2009479175 | 9350 | 9400 | 9400 | 9350 | 229 |
| 465 | 20250404 | 130600 | 2007334435 | 9350 | 9360 | 9360 | 9350 | 1050 |
| 466 | 20250404 | 130500 | 1997516435 | 9440 | 9430 | 9440 | 9430 | 10 |
| 467 | 20250404 | 130400 | 1997422045 | 9440 | 9340 | 9440 | 9340 | 432 |
| 468 | 20250404 | 130300 | 1993370195 | 9350 | 9350 | 9350 | 9350 | 128 |
| 469 | 20250404 | 130200 | 1992173395 | 9350 | 9340 | 9350 | 9340 | 528 |
| 470 | 20250404 | 130100 | 1987239945 | 9330 | 9330 | 9330 | 9330 | 227 |
| 471 | 20250404 | 130000 | 1985122035 | 9330 | 9370 | 9370 | 9330 | 296 |
| 472 | 20250404 | 125900 | 1982356305 | 9380 | 9380 | 9380 | 9380 | 107 |
| 473 | 20250404 | 125800 | 1981352645 | 9380 | 9370 | 9380 | 9360 | 136 |
| 474 | 20250404 | 125700 | 1980078885 | 9400 | 9400 | 9400 | 9400 | 0 |
| 475 | 20250404 | 125600 | 1980078885 | 9400 | 9380 | 9400 | 9380 | 262 |
| 476 | 20250404 | 125500 | 1977620125 | 9380 | 9380 | 9380 | 9380 | 166 |
| 477 | 20250404 | 125400 | 1976063045 | 9390 | 9390 | 9390 | 9390 | 69 |
| 478 | 20250404 | 125300 | 1975415135 | 9380 | 9370 | 9380 | 9370 | 317 |
| 479 | 20250404 | 125200 | 1972444035 | 9370 | 9370 | 9370 | 9370 | 0 |
| 480 | 20250404 | 125100 | 1972444035 | 9370 | 9360 | 9370 | 9350 | 281 |
| 481 | 20250404 | 125000 | 1969815975 | 9360 | 9360 | 9360 | 9300 | 306 |
| 482 | 20250404 | 124900 | 1966959785 | 9360 | 9370 | 9370 | 9360 | 226 |
| 483 | 20250404 | 124800 | 1964843145 | 9360 | 9360 | 9360 | 9360 | 12 |
| 484 | 20250404 | 124700 | 1964730825 | 9370 | 9370 | 9370 | 9370 | 306 |
| 485 | 20250404 | 124600 | 1961863605 | 9370 | 9380 | 9380 | 9370 | 193 |
| 486 | 20250404 | 124500 | 1960054605 | 9370 | 9340 | 9370 | 9330 | 883 |
| 487 | 20250404 | 124400 | 1951809685 | 9350 | 9350 | 9360 | 9350 | 1356 |
| 488 | 20250404 | 124300 | 1939129655 | 9360 | 9370 | 9370 | 9360 | 79 |
| 489 | 20250404 | 124200 | 1938389565 | 9380 | 9390 | 9390 | 9380 | 123 |
| 490 | 20250404 | 124100 | 1937235235 | 9380 | 9390 | 9390 | 9380 | 263 |
| 491 | 20250404 | 124000 | 1934765805 | 9400 | 9400 | 9400 | 9400 | 1 |
| 492 | 20250404 | 123900 | 1934756405 | 9440 | 9440 | 9440 | 9440 | 59 |
| 493 | 20250404 | 123800 | 1934199445 | 9440 | 9360 | 9440 | 9360 | 548 |
| 494 | 20250404 | 123700 | 1929060235 | 9390 | 9390 | 9390 | 9390 | 30 |
| 495 | 20250404 | 123600 | 1928778535 | 9400 | 9410 | 9410 | 9400 | 167 |
| 496 | 20250404 | 123500 | 1927208065 | 9420 | 9420 | 9420 | 9410 | 226 |
| 497 | 20250404 | 123400 | 1925079605 | 9430 | 9430 | 9430 | 9430 | 9 |
| 498 | 20250404 | 123300 | 1924994735 | 9430 | 9430 | 9430 | 9430 | 0 |
| 499 | 20250404 | 123200 | 1924994735 | 9430 | 9430 | 9430 | 9430 | 161 |
| 500 | 20250404 | 123100 | 1923476505 | 9430 | 9420 | 9430 | 9420 | 219 |
| 501 | 20250404 | 123000 | 1921412695 | 9420 | 9400 | 9420 | 9400 | 386 |
| 502 | 20250404 | 122900 | 1917779015 | 9400 | 9400 | 9410 | 9400 | 246 |
| 503 | 20250404 | 122800 | 1915464795 | 9410 | 9350 | 9410 | 9350 | 129 |
| 504 | 20250404 | 122700 | 1914255105 | 9360 | 9370 | 9370 | 9360 | 147 |
| 505 | 20250404 | 122600 | 1912879175 | 9370 | 9360 | 9370 | 9360 | 349 |
| 506 | 20250404 | 122500 | 1909612435 | 9380 | 9380 | 9390 | 9380 | 241 |
| 507 | 20250404 | 122400 | 1907351215 | 9400 | 9400 | 9400 | 9400 | 50 |
| 508 | 20250404 | 122300 | 1906881215 | 9400 | 9400 | 9400 | 9400 | 50 |
| 509 | 20250404 | 122200 | 1906411215 | 9400 | 9400 | 9400 | 9400 | 0 |
| 510 | 20250404 | 122100 | 1906411215 | 9400 | 9360 | 9400 | 9360 | 400 |
| 511 | 20250404 | 122000 | 1902660865 | 9380 | 9400 | 9400 | 9380 | 95 |
| 512 | 20250404 | 121900 | 1901769385 | 9400 | 9440 | 9450 | 9380 | 256 |
| 513 | 20250404 | 121800 | 1899360445 | 9450 | 9430 | 9450 | 9430 | 109 |
| 514 | 20250404 | 121700 | 1898330445 | 9470 | 9470 | 9470 | 9470 | 0 |
| 515 | 20250404 | 121600 | 1898330445 | 9470 | 9470 | 9470 | 9470 | 1 |
| 516 | 20250404 | 121500 | 1898320975 | 9400 | 9380 | 9400 | 9380 | 242 |
| 517 | 20250404 | 121400 | 1896047235 | 9370 | 9370 | 9380 | 9360 | 350 |
| 518 | 20250404 | 121300 | 1892768115 | 9390 | 9390 | 9390 | 9390 | 3 |
| 519 | 20250404 | 121200 | 1892739945 | 9390 | 9430 | 9430 | 9380 | 3690 |
| 520 | 20250404 | 121100 | 1858030925 | 9430 | 9420 | 9440 | 9420 | 134 |
| 521 | 20250404 | 121000 | 1856766815 | 9430 | 9450 | 9450 | 9430 | 64 |
| 522 | 20250404 | 120900 | 1856162165 | 9480 | 9480 | 9480 | 9480 | 0 |
| 523 | 20250404 | 120800 | 1856162165 | 9480 | 9470 | 9480 | 9470 | 79 |
| 524 | 20250404 | 120700 | 1855413935 | 9460 | 9440 | 9460 | 9420 | 1899 |
| 525 | 20250404 | 120600 | 1837493435 | 9450 | 9420 | 9450 | 9420 | 17 |
| 526 | 20250404 | 120500 | 1837333265 | 9470 | 9450 | 9480 | 9450 | 99 |
| 527 | 20250404 | 120400 | 1836395665 | 9480 | 9480 | 9490 | 9410 | 1981 |
| 528 | 20250404 | 120300 | 1817670535 | 9520 | 9510 | 9520 | 9490 | 3419 |
| 529 | 20250404 | 120200 | 1785188755 | 9520 | 9520 | 9520 | 9520 | 2 |
| 530 | 20250404 | 120100 | 1785169715 | 9520 | 9560 | 9560 | 9520 | 4 |
| 531 | 20250404 | 120000 | 1785131595 | 9560 | 9520 | 9560 | 9450 | 700 |
| 532 | 20250404 | 115900 | 1778474985 | 9530 | 9550 | 9550 | 9530 | 826 |
| 533 | 20250404 | 115800 | 1770590375 | 9550 | 9550 | 9550 | 9550 | 129 |
| 534 | 20250404 | 115700 | 1769358425 | 9540 | 9590 | 9590 | 9540 | 648 |
| 535 | 20250404 | 115600 | 1763153265 | 9590 | 9550 | 9590 | 9550 | 565 |
| 536 | 20250404 | 115500 | 1757753785 | 9540 | 9580 | 9580 | 9540 | 79 |
| 537 | 20250404 | 115400 | 1756999425 | 9580 | 9600 | 9600 | 9580 | 453 |
| 538 | 20250404 | 115300 | 1752658645 | 9620 | 9580 | 9620 | 9540 | 825 |
| 539 | 20250404 | 115200 | 1744760535 | 9570 | 9600 | 9600 | 9570 | 1096 |
| 540 | 20250404 | 115100 | 1734269735 | 9600 | 9650 | 9650 | 9600 | 1396 |
| 541 | 20250404 | 115000 | 1720814135 | 9660 | 9650 | 9660 | 9640 | 283 |
| 542 | 20250404 | 114900 | 1718084555 | 9650 | 9660 | 9670 | 9610 | 826 |
| 543 | 20250404 | 114800 | 1710116075 | 9660 | 9660 | 9660 | 9660 | 141 |
| 544 | 20250404 | 114700 | 1708754015 | 9660 | 9670 | 9670 | 9660 | 205 |
| 545 | 20250404 | 114600 | 1706773535 | 9700 | 9770 | 9770 | 9650 | 1324 |
| 546 | 20250404 | 114500 | 1693952235 | 9840 | 9680 | 9840 | 9670 | 3109 |
| 547 | 20250404 | 114400 | 1663615855 | 9650 | 9680 | 9760 | 9650 | 239 |
| 548 | 20250404 | 114300 | 1661303735 | 9840 | 9700 | 9840 | 9700 | 2111 |
| 549 | 20250404 | 114200 | 1640639105 | 9710 | 9630 | 9710 | 9630 | 406 |
| 550 | 20250404 | 114100 | 1636722725 | 9630 | 9640 | 9640 | 9630 | 80 |
| 551 | 20250404 | 114000 | 1635952165 | 9650 | 9660 | 9660 | 9650 | 102 |
| 552 | 20250404 | 113900 | 1634967855 | 9650 | 9660 | 9660 | 9650 | 260 |
| 553 | 20250404 | 113800 | 1632457535 | 9710 | 9670 | 9710 | 9660 | 1874 |
| 554 | 20250404 | 113700 | 1614332505 | 9720 | 9720 | 9720 | 9720 | 101 |
| 555 | 20250404 | 113600 | 1613350785 | 9720 | 9720 | 9720 | 9720 | 426 |
| 556 | 20250404 | 113500 | 1609210065 | 9630 | 9600 | 9660 | 9600 | 1785 |
| 557 | 20250404 | 113400 | 1592041155 | 9600 | 9600 | 9600 | 9600 | 310 |
| 558 | 20250404 | 113300 | 1589065155 | 9550 | 9590 | 9590 | 9550 | 259 |
| 559 | 20250404 | 113200 | 1586589635 | 9620 | 9590 | 9620 | 9590 | 259 |
| 560 | 20250404 | 113100 | 1584102235 | 9590 | 9590 | 9590 | 9590 | 557 |
| 561 | 20250404 | 113000 | 1578760605 | 9600 | 9600 | 9600 | 9600 | 102 |
| 562 | 20250404 | 112900 | 1577781405 | 9600 | 9600 | 9640 | 9560 | 641 |
| 563 | 20250404 | 112800 | 1571632495 | 9600 | 9550 | 9600 | 9550 | 1714 |
| 564 | 20250404 | 112700 | 1555193285 | 9550 | 9610 | 9640 | 9550 | 816 |
| 565 | 20250404 | 112600 | 1547392985 | 9550 | 9590 | 9600 | 9500 | 2275 |
| 566 | 20250404 | 112500 | 1525653205 | 9570 | 9580 | 9590 | 9500 | 1416 |
| 567 | 20250404 | 112400 | 1512129805 | 9590 | 9640 | 9650 | 9590 | 1116 |
| 568 | 20250404 | 112300 | 1501397785 | 9650 | 9650 | 9650 | 9650 | 121 |
| 569 | 20250404 | 112200 | 1500230135 | 9650 | 9690 | 9740 | 9650 | 219 |
| 570 | 20250404 | 112100 | 1498107435 | 9690 | 9710 | 9710 | 9690 | 265 |
| 571 | 20250404 | 112000 | 1495536575 | 9710 | 9710 | 9710 | 9710 | 50 |
| 572 | 20250404 | 111900 | 1495051075 | 9710 | 9700 | 9710 | 9700 | 428 |
| 573 | 20250404 | 111800 | 1490897005 | 9700 | 9700 | 9700 | 9700 | 1135 |
| 574 | 20250404 | 111700 | 1479887505 | 9730 | 9730 | 9740 | 9730 | 251 |
| 575 | 20250404 | 111600 | 1477444265 | 9730 | 9730 | 9730 | 9720 | 368 |
| 576 | 20250404 | 111500 | 1473864585 | 9740 | 9590 | 9740 | 9590 | 804 |
| 577 | 20250404 | 111400 | 1466125035 | 9680 | 9720 | 9810 | 9560 | 3346 |
| 578 | 20250404 | 111300 | 1433706675 | 9720 | 9720 | 9720 | 9720 | 152 |
| 579 | 20250404 | 111200 | 1432229235 | 9730 | 9730 | 9730 | 9730 | 101 |
| 580 | 20250404 | 111100 | 1431246505 | 9740 | 9740 | 9740 | 9740 | 261 |
| 581 | 20250404 | 111000 | 1428704365 | 9740 | 9740 | 9760 | 9730 | 546 |
| 582 | 20250404 | 110900 | 1423387015 | 9760 | 9760 | 9760 | 9760 | 101 |
| 583 | 20250404 | 110800 | 1422401255 | 9770 | 9770 | 9770 | 9770 | 59 |
| 584 | 20250404 | 110700 | 1421824825 | 9670 | 9680 | 9750 | 9670 | 257 |
| 585 | 20250404 | 110600 | 1419336685 | 9670 | 9670 | 9670 | 9670 | 203 |
| 586 | 20250404 | 110500 | 1417373675 | 9660 | 9600 | 9680 | 9580 | 226 |
| 587 | 20250404 | 110400 | 1415190475 | 9590 | 9570 | 9590 | 9500 | 3830 |
| 588 | 20250404 | 110300 | 1378617435 | 9570 | 9580 | 9580 | 9570 | 280 |
| 589 | 20250404 | 110200 | 1375935255 | 9580 | 9640 | 9640 | 9580 | 302 |
| 590 | 20250404 | 110100 | 1373031885 | 9640 | 9650 | 9660 | 9630 | 267 |
| 591 | 20250404 | 110000 | 1370454995 | 9650 | 9620 | 9670 | 9610 | 1562 |
| 592 | 20250404 | 105900 | 1355425655 | 9610 | 9730 | 9730 | 9610 | 609 |
| 593 | 20250404 | 105800 | 1349542515 | 9740 | 9740 | 9740 | 9730 | 158 |
| 594 | 20250404 | 105700 | 1348004525 | 9750 | 9730 | 9750 | 9730 | 284 |
| 595 | 20250404 | 105600 | 1345239975 | 9740 | 9730 | 9740 | 9730 | 248 |
| 596 | 20250404 | 105500 | 1342825925 | 9730 | 9730 | 9730 | 9720 | 290 |
| 597 | 20250404 | 105400 | 1340004425 | 9720 | 9710 | 9720 | 9710 | 38 |
| 598 | 20250404 | 105300 | 1339635185 | 9700 | 9710 | 9710 | 9700 | 239 |
| 599 | 20250404 | 105200 | 1337314885 | 9700 | 9690 | 9700 | 9690 | 270 |
| 600 | 20250404 | 105100 | 1334698235 | 9700 | 9700 | 9700 | 9700 | 134 |
| 601 | 20250404 | 105000 | 1333398435 | 9700 | 9680 | 9700 | 9680 | 572 |
| 602 | 20250404 | 104900 | 1327860585 | 9680 | 9680 | 9690 | 9680 | 122 |
| 603 | 20250404 | 104800 | 1326679575 | 9680 | 9690 | 9690 | 9680 | 165 |
| 604 | 20250404 | 104700 | 1325081075 | 9690 | 9660 | 9690 | 9660 | 505 |
| 605 | 20250404 | 104600 | 1320196365 | 9660 | 9660 | 9660 | 9660 | 267 |
| 606 | 20250404 | 104500 | 1317617145 | 9650 | 9650 | 9650 | 9610 | 576 |
| 607 | 20250404 | 104400 | 1312062285 | 9650 | 9690 | 9690 | 9640 | 2669 |
| 608 | 20250404 | 104300 | 1286316715 | 9690 | 9680 | 9690 | 9670 | 504 |
| 609 | 20250404 | 104200 | 1281440125 | 9680 | 9730 | 9770 | 9670 | 3569 |
| 610 | 20250404 | 104100 | 1246800405 | 9740 | 9740 | 9740 | 9740 | 274 |
| 611 | 20250404 | 104000 | 1244131645 | 9740 | 9770 | 9770 | 9730 | 155 |
| 612 | 20250404 | 103900 | 1242620755 | 9780 | 9740 | 9780 | 9730 | 561 |
| 613 | 20250404 | 103800 | 1237147835 | 9740 | 9790 | 9790 | 9740 | 524 |
| 614 | 20250404 | 103700 | 1232039025 | 9790 | 9770 | 9790 | 9760 | 282 |
| 615 | 20250404 | 103600 | 1229283825 | 9800 | 9790 | 9800 | 9790 | 460 |
| 616 | 20250404 | 103500 | 1224779835 | 9790 | 9780 | 9790 | 9750 | 754 |
| 617 | 20250404 | 103400 | 1217419040 | 9800 | 9770 | 9800 | 9770 | 1177 |
| 618 | 20250404 | 103300 | 1205896790 | 9770 | 9770 | 9780 | 9770 | 230 |
| 619 | 20250404 | 103200 | 1203649040 | 9770 | 9770 | 9770 | 9770 | 278 |
| 620 | 20250404 | 103100 | 1200932980 | 9770 | 9770 | 9770 | 9770 | 109 |
| 621 | 20250404 | 103000 | 1199868050 | 9770 | 9750 | 9770 | 9740 | 788 |
| 622 | 20250404 | 102900 | 1192182210 | 9740 | 9760 | 9760 | 9740 | 301 |
| 623 | 20250404 | 102800 | 1189246980 | 9760 | 9770 | 9780 | 9760 | 153 |
| 624 | 20250404 | 102700 | 1187751970 | 9770 | 9780 | 9780 | 9770 | 167 |
| 625 | 20250404 | 102600 | 1186118740 | 9780 | 9790 | 9820 | 9780 | 327 |
| 626 | 20250404 | 102500 | 1182916180 | 9810 | 9790 | 9810 | 9790 | 404 |
| 627 | 20250404 | 102400 | 1178958940 | 9790 | 9790 | 9790 | 9790 | 50 |
| 628 | 20250404 | 102300 | 1178469440 | 9790 | 9860 | 9870 | 9790 | 165 |
| 629 | 20250404 | 102200 | 1176844490 | 9870 | 9800 | 9870 | 9780 | 1559 |
| 630 | 20250404 | 102100 | 1161541360 | 9800 | 9820 | 9820 | 9800 | 168 |
| 631 | 20250404 | 102000 | 1159891780 | 9820 | 9840 | 9840 | 9820 | 78 |
| 632 | 20250404 | 101900 | 1159124460 | 9860 | 9830 | 9860 | 9830 | 273 |
| 633 | 20250404 | 101800 | 1156435870 | 9860 | 9840 | 9860 | 9830 | 280 |
| 634 | 20250404 | 101700 | 1153679980 | 9830 | 9830 | 9890 | 9830 | 9 |
| 635 | 20250404 | 101600 | 1153591450 | 9890 | 9820 | 9900 | 9820 | 1005 |
| 636 | 20250404 | 101500 | 1143653080 | 9880 | 9890 | 9890 | 9810 | 161 |
| 637 | 20250404 | 101400 | 1142061460 | 9890 | 9810 | 9890 | 9810 | 647 |
| 638 | 20250404 | 101300 | 1135691940 | 9810 | 9820 | 9820 | 9810 | 111 |
| 639 | 20250404 | 101200 | 1134601940 | 9830 | 9850 | 9870 | 9830 | 328 |
| 640 | 20250404 | 101100 | 1131374560 | 9850 | 9880 | 9880 | 9850 | 239 |
| 641 | 20250404 | 101000 | 1129013270 | 9880 | 9860 | 9880 | 9860 | 254 |
| 642 | 20250404 | 100900 | 1126505220 | 9890 | 9890 | 9890 | 9890 | 101 |
| 643 | 20250404 | 100800 | 1125506330 | 9890 | 9860 | 9890 | 9850 | 2276 |
| 644 | 20250404 | 100700 | 1103071050 | 9860 | 9890 | 9890 | 9860 | 101 |
| 645 | 20250404 | 100600 | 1102072190 | 9900 | 9930 | 9930 | 9900 | 310 |
| 646 | 20250404 | 100500 | 1099001420 | 9930 | 9870 | 9930 | 9870 | 3072 |
| 647 | 20250404 | 100400 | 1068548090 | 9890 | 9840 | 9890 | 9840 | 618 |
| 648 | 20250404 | 100300 | 1062448950 | 9850 | 9850 | 9850 | 9840 | 684 |
| 649 | 20250404 | 100200 | 1055712520 | 9860 | 9860 | 9870 | 9860 | 375 |
| 650 | 20250404 | 100100 | 1052013220 | 9860 | 9860 | 9910 | 9860 | 336 |
| 651 | 20250404 | 100000 | 1048697930 | 9860 | 9870 | 9930 | 9850 | 1264 |
| 652 | 20250404 | 095900 | 1036194470 | 9950 | 9890 | 9950 | 9860 | 2684 |
| 653 | 20250404 | 095800 | 1009607090 | 9880 | 9890 | 9930 | 9880 | 1372 |
| 654 | 20250404 | 095700 | 996046400 | 9970 | 9900 | 9990 | 9900 | 2343 |
| 655 | 20250404 | 095600 | 972742070 | 9900 | 9900 | 9900 | 9860 | 759 |
| 656 | 20250404 | 095500 | 965232610 | 9900 | 9850 | 9900 | 9850 | 4906 |
| 657 | 20250404 | 095400 | 916878070 | 9850 | 9810 | 9850 | 9810 | 1775 |
| 658 | 20250404 | 095300 | 899403370 | 9820 | 9780 | 9820 | 9780 | 279 |
| 659 | 20250404 | 095200 | 896672180 | 9780 | 9800 | 9800 | 9770 | 936 |
| 660 | 20250404 | 095100 | 887505770 | 9820 | 9780 | 9830 | 9780 | 2878 |
| 661 | 20250404 | 095000 | 859306450 | 9780 | 9780 | 9780 | 9780 | 150 |
| 662 | 20250404 | 094900 | 857839450 | 9780 | 9760 | 9780 | 9760 | 598 |
| 663 | 20250404 | 094800 | 852001170 | 9760 | 9760 | 9760 | 9760 | 124 |
| 664 | 20250404 | 094700 | 850790930 | 9760 | 9830 | 9830 | 9740 | 1704 |
| 665 | 20250404 | 094600 | 834155720 | 9760 | 9820 | 9850 | 9760 | 3165 |
| 666 | 20250404 | 094500 | 803125080 | 9830 | 9840 | 9850 | 9820 | 920 |
| 667 | 20250404 | 094400 | 794078100 | 9840 | 9800 | 9840 | 9800 | 640 |
| 668 | 20250404 | 094300 | 787787610 | 9800 | 9790 | 9820 | 9780 | 1113 |
| 669 | 20250404 | 094200 | 776877800 | 9790 | 9780 | 9790 | 9770 | 2630 |
| 670 | 20250404 | 094100 | 751142430 | 9790 | 9730 | 9790 | 9730 | 1601 |
| 671 | 20250404 | 094000 | 735506140 | 9730 | 9740 | 9740 | 9720 | 183 |
| 672 | 20250404 | 093900 | 733725790 | 9750 | 9740 | 9760 | 9700 | 4743 |
| 673 | 20250404 | 093800 | 687582440 | 9730 | 9740 | 9750 | 9730 | 1444 |
| 674 | 20250404 | 093700 | 673513200 | 9740 | 9700 | 9740 | 9700 | 1385 |
| 675 | 20250404 | 093600 | 660037470 | 9710 | 9640 | 9710 | 9640 | 2014 |
| 676 | 20250404 | 093500 | 640538700 | 9660 | 9660 | 9670 | 9660 | 202 |
| 677 | 20250404 | 093400 | 638586400 | 9670 | 9620 | 9680 | 9620 | 1133 |
| 678 | 20250404 | 093300 | 627642440 | 9630 | 9580 | 9630 | 9550 | 4680 |
| 679 | 20250404 | 093200 | 582828990 | 9570 | 9540 | 9570 | 9500 | 2427 |
| 680 | 20250404 | 093100 | 559712980 | 9540 | 9490 | 9540 | 9480 | 658 |
| 681 | 20250404 | 093000 | 553454910 | 9480 | 9530 | 9580 | 9470 | 436 |
| 682 | 20250404 | 092900 | 549302260 | 9480 | 9480 | 9530 | 9480 | 379 |
| 683 | 20250404 | 092800 | 545706970 | 9460 | 9510 | 9510 | 9460 | 3637 |
| 684 | 20250404 | 092700 | 511205760 | 9520 | 9570 | 9570 | 9520 | 570 |
| 685 | 20250404 | 092600 | 505768300 | 9550 | 9600 | 9600 | 9550 | 348 |
| 686 | 20250404 | 092500 | 502434420 | 9590 | 9680 | 9680 | 9590 | 1626 |
| 687 | 20250404 | 092400 | 486749660 | 9680 | 9620 | 9680 | 9590 | 941 |
| 688 | 20250404 | 092300 | 477673800 | 9650 | 9650 | 9690 | 9650 | 1801 |
| 689 | 20250404 | 092200 | 460256170 | 9690 | 9630 | 9690 | 9630 | 1000 |
| 690 | 20250404 | 092100 | 450596420 | 9610 | 9635 | 9650 | 9600 | 5110 |
| 691 | 20250404 | 092000 | 401434380 | 9635 | 9655 | 9655 | 9635 | 1057 |
| 692 | 20250404 | 091900 | 391238600 | 9660 | 9650 | 9670 | 9640 | 3613 |
| 693 | 20250404 | 091800 | 356403020 | 9670 | 9590 | 9690 | 9590 | 6990 |
| 694 | 20250404 | 091700 | 289204800 | 9590 | 9550 | 9590 | 9550 | 997 |
| 695 | 20250404 | 091600 | 279668490 | 9550 | 9570 | 9570 | 9550 | 264 |
| 696 | 20250404 | 091500 | 277143290 | 9550 | 9500 | 9550 | 9500 | 1660 |
| 697 | 20250404 | 091400 | 261299710 | 9500 | 9500 | 9530 | 9500 | 1229 |
| 698 | 20250404 | 091300 | 249596520 | 9490 | 9475 | 9600 | 9475 | 2706 |
| 699 | 20250404 | 091200 | 223817685 | 9475 | 9470 | 9500 | 9470 | 3480 |
| 700 | 20250404 | 091100 | 190816810 | 9470 | 9480 | 9480 | 9450 | 317 |
| 701 | 20250404 | 091000 | 187814450 | 9450 | 9450 | 9490 | 9450 | 1145 |
| 702 | 20250404 | 090900 | 176985310 | 9450 | 9440 | 9460 | 9440 | 1046 |
| 703 | 20250404 | 090800 | 167101930 | 9440 | 9440 | 9440 | 9440 | 153 |
| 704 | 20250404 | 090700 | 165657610 | 9420 | 9380 | 9430 | 9380 | 3495 |
| 705 | 20250404 | 090600 | 132785470 | 9400 | 9400 | 9400 | 9400 | 0 |
| 706 | 20250404 | 090500 | 132785470 | 9400 | 9400 | 9420 | 9400 | 276 |
| 707 | 20250404 | 090400 | 130190250 | 9400 | 9400 | 9420 | 9400 | 1116 |
| 708 | 20250404 | 090300 | 119695390 | 9400 | 9320 | 9400 | 9320 | 1918 |
| 709 | 20250404 | 090200 | 101679510 | 9320 | 9130 | 9400 | 9110 | 5701 |
| 710 | 20250404 | 090100 | 49174340 | 9150 | 9210 | 9220 | 9140 | 4961 |
| 711 | 20250404 | 090000 | 3638650 | 9280 | 9210 | 9280 | 9210 | 395 |