43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 211600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 3 | 20250306 | 211500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 4 | 20250306 | 211400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 5 | 20250306 | 211300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 6 | 20250306 | 211200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 7 | 20250306 | 211100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 8 | 20250306 | 211000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 9 | 20250306 | 210900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 10 | 20250306 | 210800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 11 | 20250306 | 210700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 12 | 20250306 | 210600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 13 | 20250306 | 210500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 14 | 20250306 | 210400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 15 | 20250306 | 210300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 16 | 20250306 | 210200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 17 | 20250306 | 210100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 18 | 20250306 | 210000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 19 | 20250306 | 205900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 20 | 20250306 | 205800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 21 | 20250306 | 205700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 22 | 20250306 | 205600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 23 | 20250306 | 205500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 24 | 20250306 | 205400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 25 | 20250306 | 205300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 26 | 20250306 | 205200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 27 | 20250306 | 205100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 28 | 20250306 | 205000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 29 | 20250306 | 204900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 30 | 20250306 | 204800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 31 | 20250306 | 204700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 32 | 20250306 | 204600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 33 | 20250306 | 204500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 34 | 20250306 | 204400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 35 | 20250306 | 204300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 36 | 20250306 | 204200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 37 | 20250306 | 204100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 38 | 20250306 | 204000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 39 | 20250306 | 203900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 40 | 20250306 | 203800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 41 | 20250306 | 203700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 42 | 20250306 | 203600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 43 | 20250306 | 203500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 44 | 20250306 | 203400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 45 | 20250306 | 203300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 46 | 20250306 | 203200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 47 | 20250306 | 203100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 48 | 20250306 | 203000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 49 | 20250306 | 202900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 50 | 20250306 | 202800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 51 | 20250306 | 202700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 52 | 20250306 | 202600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 53 | 20250306 | 202500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 54 | 20250306 | 202400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 55 | 20250306 | 202300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 56 | 20250306 | 202200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 57 | 20250306 | 202100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 58 | 20250306 | 202000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 59 | 20250306 | 201900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 60 | 20250306 | 201800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 61 | 20250306 | 201700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 62 | 20250306 | 201600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 63 | 20250306 | 201500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 64 | 20250306 | 201400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 65 | 20250306 | 201300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 66 | 20250306 | 201200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 67 | 20250306 | 201100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 68 | 20250306 | 201000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 69 | 20250306 | 200900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 70 | 20250306 | 200800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 71 | 20250306 | 200700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 72 | 20250306 | 200600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 73 | 20250306 | 200500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 74 | 20250306 | 200400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 75 | 20250306 | 200300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 76 | 20250306 | 200200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 77 | 20250306 | 200100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 78 | 20250306 | 200000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 79 | 20250306 | 195900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 80 | 20250306 | 195800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 81 | 20250306 | 195700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 82 | 20250306 | 195600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 83 | 20250306 | 195500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 84 | 20250306 | 195400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 85 | 20250306 | 195300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 86 | 20250306 | 195200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 87 | 20250306 | 195100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 88 | 20250306 | 195000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 89 | 20250306 | 194900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 90 | 20250306 | 194800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 91 | 20250306 | 194700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 92 | 20250306 | 194600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 93 | 20250306 | 194500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 94 | 20250306 | 194400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 95 | 20250306 | 194300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 96 | 20250306 | 194200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 97 | 20250306 | 194100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 98 | 20250306 | 194000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 99 | 20250306 | 193900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 100 | 20250306 | 193800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 101 | 20250306 | 193700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 102 | 20250306 | 193600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 103 | 20250306 | 193500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 104 | 20250306 | 193400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 105 | 20250306 | 193300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 106 | 20250306 | 193200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 107 | 20250306 | 193100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 108 | 20250306 | 193000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 109 | 20250306 | 192900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 110 | 20250306 | 192800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 111 | 20250306 | 192700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 112 | 20250306 | 192600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 113 | 20250306 | 192500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 114 | 20250306 | 192400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 115 | 20250306 | 192300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 116 | 20250306 | 192200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 117 | 20250306 | 192100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 118 | 20250306 | 192000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 119 | 20250306 | 191900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 120 | 20250306 | 191800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 121 | 20250306 | 191700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 122 | 20250306 | 191600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 123 | 20250306 | 191500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 124 | 20250306 | 191400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 125 | 20250306 | 191300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 126 | 20250306 | 191200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 127 | 20250306 | 191100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 128 | 20250306 | 191000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 129 | 20250306 | 190900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 130 | 20250306 | 190800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 131 | 20250306 | 190700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 132 | 20250306 | 190600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 133 | 20250306 | 190500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 134 | 20250306 | 190400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 135 | 20250306 | 190300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 136 | 20250306 | 190200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 137 | 20250306 | 190100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 138 | 20250306 | 190000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 139 | 20250306 | 185900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 140 | 20250306 | 185800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 141 | 20250306 | 185700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 142 | 20250306 | 185600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 143 | 20250306 | 185500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 144 | 20250306 | 185400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 145 | 20250306 | 185300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 146 | 20250306 | 185200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 147 | 20250306 | 185100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 148 | 20250306 | 185000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 149 | 20250306 | 184900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 150 | 20250306 | 184800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 151 | 20250306 | 184700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 152 | 20250306 | 184600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 153 | 20250306 | 184500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 154 | 20250306 | 184400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 155 | 20250306 | 184300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 156 | 20250306 | 184200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 157 | 20250306 | 184100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 158 | 20250306 | 184000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 159 | 20250306 | 183900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 160 | 20250306 | 183800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 161 | 20250306 | 183700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 162 | 20250306 | 183600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 163 | 20250306 | 183500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 164 | 20250306 | 183400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 165 | 20250306 | 183300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 166 | 20250306 | 183200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 167 | 20250306 | 183100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 168 | 20250306 | 183000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 169 | 20250306 | 182900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 170 | 20250306 | 182800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 171 | 20250306 | 182700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 172 | 20250306 | 182600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 173 | 20250306 | 182500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 174 | 20250306 | 182400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 175 | 20250306 | 182300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 176 | 20250306 | 182200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 177 | 20250306 | 182100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 178 | 20250306 | 182000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 179 | 20250306 | 181900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 180 | 20250306 | 181800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 181 | 20250306 | 181700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 182 | 20250306 | 181600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 183 | 20250306 | 181500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 184 | 20250306 | 181400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 185 | 20250306 | 181300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 186 | 20250306 | 181200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 187 | 20250306 | 181100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 188 | 20250306 | 181000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 189 | 20250306 | 180900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 190 | 20250306 | 180800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 191 | 20250306 | 180700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 192 | 20250306 | 180600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 193 | 20250306 | 180500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 194 | 20250306 | 180400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 195 | 20250306 | 180300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 196 | 20250306 | 180200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 197 | 20250306 | 180100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 198 | 20250306 | 180000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 199 | 20250306 | 175900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 200 | 20250306 | 175800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 201 | 20250306 | 175700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 202 | 20250306 | 175600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 203 | 20250306 | 175500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 204 | 20250306 | 175400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 205 | 20250306 | 175300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 206 | 20250306 | 175200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 207 | 20250306 | 175100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 208 | 20250306 | 175000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 209 | 20250306 | 174900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 210 | 20250306 | 174800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 211 | 20250306 | 174700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 212 | 20250306 | 174600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 213 | 20250306 | 174500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 214 | 20250306 | 174400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 215 | 20250306 | 174300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 216 | 20250306 | 174200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 217 | 20250306 | 174100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 218 | 20250306 | 174000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 219 | 20250306 | 173900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 220 | 20250306 | 173800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 221 | 20250306 | 173700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 222 | 20250306 | 173600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 223 | 20250306 | 173500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 224 | 20250306 | 173400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 225 | 20250306 | 173300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 226 | 20250306 | 173200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 227 | 20250306 | 173100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 228 | 20250306 | 173000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 229 | 20250306 | 172900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 230 | 20250306 | 172800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 231 | 20250306 | 172700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 232 | 20250306 | 172600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 233 | 20250306 | 172500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 234 | 20250306 | 172400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 235 | 20250306 | 172300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 236 | 20250306 | 172200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 237 | 20250306 | 172100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 238 | 20250306 | 172000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 239 | 20250306 | 171900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 240 | 20250306 | 171800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 241 | 20250306 | 171700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 242 | 20250306 | 171600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 243 | 20250306 | 171500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 244 | 20250306 | 171400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 245 | 20250306 | 171300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 246 | 20250306 | 171200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 247 | 20250306 | 171100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 248 | 20250306 | 171000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 249 | 20250306 | 170900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 250 | 20250306 | 170800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 251 | 20250306 | 170700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 252 | 20250306 | 170600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 253 | 20250306 | 170500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 254 | 20250306 | 170400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 255 | 20250306 | 170300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 256 | 20250306 | 170200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 257 | 20250306 | 170100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 258 | 20250306 | 170000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 259 | 20250306 | 165900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 260 | 20250306 | 165800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 261 | 20250306 | 165700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 262 | 20250306 | 165600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 263 | 20250306 | 165500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 264 | 20250306 | 165400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 265 | 20250306 | 165300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 266 | 20250306 | 165200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 267 | 20250306 | 165100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 268 | 20250306 | 165000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 269 | 20250306 | 164900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 270 | 20250306 | 164800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 271 | 20250306 | 164700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 272 | 20250306 | 164600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 273 | 20250306 | 164500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 274 | 20250306 | 164400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 275 | 20250306 | 164300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 276 | 20250306 | 164200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 277 | 20250306 | 164100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 278 | 20250306 | 164000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 279 | 20250306 | 163900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 280 | 20250306 | 163800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 281 | 20250306 | 163700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 282 | 20250306 | 163600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 283 | 20250306 | 163500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 284 | 20250306 | 163400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 285 | 20250306 | 163300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 286 | 20250306 | 163200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 287 | 20250306 | 163100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 288 | 20250306 | 163000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 289 | 20250306 | 162900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 290 | 20250306 | 162800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 291 | 20250306 | 162700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 292 | 20250306 | 162600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 293 | 20250306 | 162500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 294 | 20250306 | 162400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 295 | 20250306 | 162300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 296 | 20250306 | 162200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 297 | 20250306 | 162100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 298 | 20250306 | 162000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 299 | 20250306 | 161900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 300 | 20250306 | 161800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 301 | 20250306 | 161700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 302 | 20250306 | 161600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 303 | 20250306 | 161500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 304 | 20250306 | 161400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 305 | 20250306 | 161300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 306 | 20250306 | 161200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 307 | 20250306 | 161100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 308 | 20250306 | 161000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 309 | 20250306 | 160900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 310 | 20250306 | 160800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 311 | 20250306 | 160700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 312 | 20250306 | 160600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 313 | 20250306 | 160500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 314 | 20250306 | 160400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 315 | 20250306 | 160300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 316 | 20250306 | 160200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 317 | 20250306 | 160100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 318 | 20250306 | 160000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 319 | 20250306 | 155900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 320 | 20250306 | 155800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 321 | 20250306 | 155700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 322 | 20250306 | 155600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 323 | 20250306 | 155500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 324 | 20250306 | 155400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 325 | 20250306 | 155300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 326 | 20250306 | 155200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 327 | 20250306 | 155100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 328 | 20250306 | 155000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 329 | 20250306 | 154900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 330 | 20250306 | 154800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 331 | 20250306 | 154700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 332 | 20250306 | 154600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 333 | 20250306 | 154500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 334 | 20250306 | 154400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 335 | 20250306 | 154300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 336 | 20250306 | 154200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 337 | 20250306 | 154100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 338 | 20250306 | 154000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 339 | 20250306 | 153900 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 340 | 20250306 | 153800 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 341 | 20250306 | 153700 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 342 | 20250306 | 153600 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 343 | 20250306 | 153500 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 344 | 20250306 | 153400 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 345 | 20250306 | 153300 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 346 | 20250306 | 153200 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 347 | 20250306 | 153100 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 0 |
| 348 | 20250306 | 153000 | 47772190550 | 198000 | 198000 | 198000 | 198000 | 1397 |
| 349 | 20250306 | 152900 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 350 | 20250306 | 152800 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 351 | 20250306 | 152700 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 352 | 20250306 | 152600 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 353 | 20250306 | 152500 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 354 | 20250306 | 152400 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 355 | 20250306 | 152300 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 356 | 20250306 | 152200 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 357 | 20250306 | 152100 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 358 | 20250306 | 152000 | 47495584550 | 199000 | 199000 | 199000 | 199000 | 0 |
| 359 | 20250306 | 151900 | 47495584550 | 199000 | 198100 | 199000 | 198100 | 522 |
| 360 | 20250306 | 151800 | 47391988200 | 198100 | 197900 | 198150 | 197700 | 207 |
| 361 | 20250306 | 151700 | 47351019700 | 197900 | 198000 | 198000 | 196800 | 110 |
| 362 | 20250306 | 151600 | 47329318000 | 196500 | 198000 | 198000 | 196500 | 441 |
| 363 | 20250306 | 151500 | 47242171200 | 197700 | 197100 | 198000 | 197100 | 352 |
| 364 | 20250306 | 151400 | 47172564900 | 197000 | 196500 | 197000 | 196300 | 321 |
| 365 | 20250306 | 151300 | 47109424900 | 196500 | 196100 | 196500 | 196000 | 578 |
| 366 | 20250306 | 151200 | 46995918250 | 196000 | 196000 | 196300 | 196000 | 152 |
| 367 | 20250306 | 151100 | 46966114750 | 196000 | 195700 | 196100 | 195700 | 300 |
| 368 | 20250306 | 151000 | 46907350950 | 195700 | 195800 | 195900 | 195700 | 217 |
| 369 | 20250306 | 150900 | 46864865850 | 195900 | 195500 | 195900 | 195500 | 217 |
| 370 | 20250306 | 150800 | 46822414350 | 195600 | 196000 | 196000 | 195500 | 99 |
| 371 | 20250306 | 150700 | 46803039250 | 195900 | 195900 | 196000 | 195700 | 215 |
| 372 | 20250306 | 150600 | 46760949250 | 195800 | 196000 | 196000 | 195700 | 147 |
| 373 | 20250306 | 150500 | 46732154150 | 196000 | 195400 | 196000 | 195300 | 188 |
| 374 | 20250306 | 150400 | 46695388850 | 195300 | 195700 | 195800 | 195300 | 285 |
| 375 | 20250306 | 150300 | 46639667050 | 195800 | 196100 | 196100 | 195700 | 102 |
| 376 | 20250306 | 150200 | 46619690400 | 196100 | 196200 | 196200 | 195600 | 247 |
| 377 | 20250306 | 150100 | 46571298600 | 196200 | 196200 | 196400 | 196000 | 181 |
| 378 | 20250306 | 150000 | 46535787800 | 196200 | 196100 | 196400 | 196000 | 219 |
| 379 | 20250306 | 145900 | 46492825600 | 196100 | 195800 | 196150 | 195800 | 284 |
| 380 | 20250306 | 145800 | 46437162900 | 195900 | 196300 | 196300 | 195900 | 159 |
| 381 | 20250306 | 145700 | 46406001400 | 196300 | 196500 | 196800 | 195300 | 531 |
| 382 | 20250306 | 145600 | 46301829500 | 196600 | 195500 | 196900 | 195300 | 1484 |
| 383 | 20250306 | 145500 | 46010462350 | 195600 | 195100 | 195600 | 195000 | 456 |
| 384 | 20250306 | 145400 | 45921424300 | 195000 | 195200 | 195300 | 195000 | 349 |
| 385 | 20250306 | 145300 | 45853299850 | 195100 | 194600 | 195200 | 194500 | 801 |
| 386 | 20250306 | 145200 | 45697135050 | 194500 | 194500 | 194600 | 193500 | 415 |
| 387 | 20250306 | 145100 | 45616533350 | 194600 | 191500 | 194700 | 191500 | 1110 |
| 388 | 20250306 | 145000 | 45401690950 | 191600 | 191300 | 191600 | 190900 | 401 |
| 389 | 20250306 | 144900 | 45325019750 | 191300 | 191300 | 191500 | 190600 | 549 |
| 390 | 20250306 | 144800 | 45220192450 | 191300 | 191400 | 191600 | 191200 | 173 |
| 391 | 20250306 | 144700 | 45187100650 | 191400 | 190900 | 191400 | 190800 | 628 |
| 392 | 20250306 | 144600 | 45067058750 | 191100 | 190900 | 191100 | 190700 | 176 |
| 393 | 20250306 | 144500 | 45033464850 | 190900 | 190800 | 191200 | 190800 | 474 |
| 394 | 20250306 | 144400 | 44942959150 | 190800 | 192000 | 192000 | 190800 | 455 |
| 395 | 20250306 | 144300 | 44855960050 | 191700 | 191500 | 192100 | 191500 | 236 |
| 396 | 20250306 | 144200 | 44810702650 | 191700 | 191300 | 191900 | 191300 | 172 |
| 397 | 20250306 | 144100 | 44777749650 | 191300 | 191900 | 191900 | 191300 | 272 |
| 398 | 20250306 | 144000 | 44725688500 | 192000 | 192700 | 192700 | 192000 | 392 |
| 399 | 20250306 | 143900 | 44650303200 | 192500 | 192000 | 192700 | 192000 | 627 |
| 400 | 20250306 | 143800 | 44529675250 | 192000 | 191600 | 192000 | 191500 | 476 |
| 401 | 20250306 | 143700 | 44438406400 | 191500 | 190600 | 191800 | 190600 | 512 |
| 402 | 20250306 | 143600 | 44340465200 | 190900 | 191300 | 191300 | 190500 | 1396 |
| 403 | 20250306 | 143500 | 44074060850 | 191200 | 191550 | 191600 | 191200 | 853 |
| 404 | 20250306 | 143400 | 43910763450 | 191600 | 191700 | 192300 | 191000 | 1182 |
| 405 | 20250306 | 143300 | 43684494000 | 192000 | 192100 | 193000 | 191200 | 1638 |
| 406 | 20250306 | 143200 | 43370019500 | 192400 | 193300 | 193500 | 192200 | 583 |
| 407 | 20250306 | 143100 | 43257580100 | 193400 | 193400 | 193600 | 193200 | 430 |
| 408 | 20250306 | 143000 | 43174436750 | 193300 | 193800 | 193800 | 193200 | 292 |
| 409 | 20250306 | 142900 | 43117936350 | 193700 | 193200 | 194000 | 193100 | 625 |
| 410 | 20250306 | 142800 | 42996981450 | 193100 | 193600 | 193600 | 193100 | 312 |
| 411 | 20250306 | 142700 | 42936658250 | 193800 | 193600 | 193800 | 193200 | 514 |
| 412 | 20250306 | 142600 | 42837242950 | 193700 | 193600 | 193900 | 193400 | 396 |
| 413 | 20250306 | 142500 | 42760552450 | 193500 | 194100 | 194100 | 193500 | 641 |
| 414 | 20250306 | 142400 | 42636382150 | 194100 | 194100 | 194400 | 193700 | 723 |
| 415 | 20250306 | 142300 | 42496139850 | 194000 | 194800 | 194800 | 194000 | 364 |
| 416 | 20250306 | 142200 | 42425386050 | 194800 | 195000 | 195100 | 194800 | 183 |
| 417 | 20250306 | 142100 | 42389707550 | 195100 | 195800 | 195800 | 195000 | 214 |
| 418 | 20250306 | 142000 | 42347862950 | 195900 | 194800 | 195900 | 194800 | 513 |
| 419 | 20250306 | 141900 | 42247689500 | 194850 | 195100 | 195500 | 194800 | 1070 |
| 420 | 20250306 | 141800 | 42039024050 | 195100 | 195600 | 195600 | 195100 | 557 |
| 421 | 20250306 | 141700 | 41930267750 | 195600 | 195800 | 196100 | 195600 | 522 |
| 422 | 20250306 | 141600 | 41828050650 | 195800 | 196500 | 197200 | 195600 | 1029 |
| 423 | 20250306 | 141500 | 41626312650 | 196500 | 196900 | 197300 | 196200 | 1224 |
| 424 | 20250306 | 141400 | 41385906550 | 197000 | 197200 | 197500 | 197000 | 925 |
| 425 | 20250306 | 141300 | 41203604150 | 197200 | 197600 | 197600 | 197200 | 373 |
| 426 | 20250306 | 141200 | 41130008750 | 197700 | 197800 | 197900 | 197700 | 280 |
| 427 | 20250306 | 141100 | 41074649450 | 197800 | 197900 | 198000 | 197700 | 343 |
| 428 | 20250306 | 141000 | 41006798850 | 197800 | 197800 | 198200 | 197800 | 127 |
| 429 | 20250306 | 140900 | 40981666350 | 197800 | 197800 | 198100 | 197700 | 211 |
| 430 | 20250306 | 140800 | 40939926650 | 197800 | 197800 | 198200 | 197800 | 220 |
| 431 | 20250306 | 140700 | 40896384050 | 197800 | 198400 | 198600 | 197200 | 1454 |
| 432 | 20250306 | 140600 | 40608868650 | 198300 | 199800 | 199800 | 198300 | 1445 |
| 433 | 20250306 | 140500 | 40321543250 | 199900 | 200000 | 200500 | 199900 | 244 |
| 434 | 20250306 | 140400 | 40272743850 | 200000 | 200500 | 201000 | 200000 | 610 |
| 435 | 20250306 | 140300 | 40150568850 | 201000 | 201500 | 201500 | 200500 | 112 |
| 436 | 20250306 | 140200 | 40128055350 | 201000 | 201000 | 201500 | 201000 | 70 |
| 437 | 20250306 | 140100 | 40113973850 | 201000 | 201000 | 201500 | 201000 | 40 |
| 438 | 20250306 | 140000 | 40105924350 | 201000 | 201500 | 202000 | 201000 | 98 |
| 439 | 20250306 | 135900 | 40086169350 | 202000 | 202000 | 202000 | 201500 | 151 |
| 440 | 20250306 | 135800 | 40055731850 | 201500 | 201500 | 202000 | 201500 | 65 |
| 441 | 20250306 | 135700 | 40042624850 | 201500 | 201000 | 202000 | 201000 | 128 |
| 442 | 20250306 | 135600 | 40016840850 | 201000 | 200500 | 201000 | 200000 | 280 |
| 443 | 20250306 | 135500 | 39960645850 | 200500 | 201500 | 201500 | 200500 | 125 |
| 444 | 20250306 | 135400 | 39935537350 | 201000 | 201000 | 201500 | 201000 | 125 |
| 445 | 20250306 | 135300 | 39910386850 | 201000 | 200500 | 201500 | 200500 | 92 |
| 446 | 20250306 | 135200 | 39891901350 | 201000 | 201000 | 201000 | 200500 | 102 |
| 447 | 20250306 | 135100 | 39871407850 | 201000 | 201000 | 201500 | 201000 | 33 |
| 448 | 20250306 | 135000 | 39864767850 | 201000 | 201250 | 201500 | 201000 | 75 |
| 449 | 20250306 | 134900 | 39849684600 | 201500 | 201000 | 201500 | 201000 | 45 |
| 450 | 20250306 | 134800 | 39840629100 | 201000 | 201500 | 202000 | 201000 | 92 |
| 451 | 20250306 | 134700 | 39822089600 | 201000 | 201000 | 201500 | 201000 | 23 |
| 452 | 20250306 | 134600 | 39817463600 | 201500 | 201000 | 201500 | 201000 | 93 |
| 453 | 20250306 | 134500 | 39798763100 | 201500 | 201000 | 201500 | 200500 | 86 |
| 454 | 20250306 | 134400 | 39781474100 | 201000 | 201000 | 201000 | 200500 | 66 |
| 455 | 20250306 | 134300 | 39768212100 | 201000 | 200000 | 201000 | 200000 | 44 |
| 456 | 20250306 | 134200 | 39759391100 | 200000 | 200500 | 201000 | 200000 | 139 |
| 457 | 20250306 | 134100 | 39731549600 | 200500 | 200500 | 201000 | 200500 | 85 |
| 458 | 20250306 | 134000 | 39714491100 | 200500 | 201000 | 202000 | 200500 | 176 |
| 459 | 20250306 | 133900 | 39679118600 | 201000 | 201500 | 202000 | 201000 | 120 |
| 460 | 20250306 | 133800 | 39654951100 | 201500 | 201500 | 202000 | 201000 | 136 |
| 461 | 20250306 | 133700 | 39627544100 | 201500 | 201000 | 201500 | 201000 | 71 |
| 462 | 20250306 | 133600 | 39613270100 | 201000 | 201500 | 201500 | 201000 | 78 |
| 463 | 20250306 | 133500 | 39597559600 | 201500 | 201000 | 201500 | 201000 | 263 |
| 464 | 20250306 | 133400 | 39544642100 | 201000 | 199800 | 201000 | 199700 | 456 |
| 465 | 20250306 | 133300 | 39453258400 | 199800 | 199500 | 200000 | 199500 | 106 |
| 466 | 20250306 | 133200 | 39432092700 | 199500 | 200000 | 200000 | 199500 | 1075 |
| 467 | 20250306 | 133100 | 39217256700 | 200000 | 200000 | 200250 | 200000 | 275 |
| 468 | 20250306 | 133000 | 39162250450 | 200000 | 200000 | 200500 | 200000 | 362 |
| 469 | 20250306 | 132900 | 39089828950 | 200000 | 200000 | 200500 | 200000 | 193 |
| 470 | 20250306 | 132800 | 39051165950 | 200500 | 200000 | 201000 | 200000 | 441 |
| 471 | 20250306 | 132700 | 38962789450 | 200000 | 201500 | 201500 | 200000 | 334 |
| 472 | 20250306 | 132600 | 38895743950 | 201000 | 201000 | 201000 | 200500 | 268 |
| 473 | 20250306 | 132500 | 38841928950 | 200500 | 200500 | 201500 | 200500 | 248 |
| 474 | 20250306 | 132400 | 38792187950 | 200500 | 201250 | 201500 | 200500 | 141 |
| 475 | 20250306 | 132300 | 38763862700 | 201500 | 202000 | 202000 | 201000 | 610 |
| 476 | 20250306 | 132200 | 38641120200 | 201500 | 201500 | 202000 | 201000 | 129 |
| 477 | 20250306 | 132100 | 38615123450 | 201250 | 201000 | 201500 | 201000 | 169 |
| 478 | 20250306 | 132000 | 38581136950 | 201000 | 200500 | 201500 | 200500 | 273 |
| 479 | 20250306 | 131900 | 38526273950 | 201000 | 201000 | 201000 | 200500 | 610 |
| 480 | 20250306 | 131800 | 38403729700 | 200500 | 201000 | 201500 | 200500 | 686 |
| 481 | 20250306 | 131700 | 38265839200 | 201000 | 201500 | 201500 | 201000 | 77 |
| 482 | 20250306 | 131600 | 38250342700 | 201500 | 202000 | 202500 | 201500 | 208 |
| 483 | 20250306 | 131500 | 38208364700 | 202000 | 202000 | 202500 | 202000 | 180 |
| 484 | 20250306 | 131400 | 38171989700 | 202000 | 202000 | 202500 | 201500 | 171 |
| 485 | 20250306 | 131300 | 38137439200 | 202000 | 202000 | 202500 | 201000 | 526 |
| 486 | 20250306 | 131200 | 38031306700 | 201500 | 202000 | 202500 | 201500 | 121 |
| 487 | 20250306 | 131100 | 38006887200 | 202500 | 202500 | 202500 | 202000 | 273 |
| 488 | 20250306 | 131000 | 37951731200 | 202000 | 202000 | 202500 | 201500 | 150 |
| 489 | 20250306 | 130900 | 37921455200 | 202000 | 202000 | 202500 | 201500 | 144 |
| 490 | 20250306 | 130800 | 37892364700 | 202000 | 202000 | 202500 | 201500 | 327 |
| 491 | 20250306 | 130700 | 37826362700 | 202500 | 202500 | 202500 | 202000 | 350 |
| 492 | 20250306 | 130600 | 37755636450 | 202500 | 203000 | 203000 | 202500 | 250 |
| 493 | 20250306 | 130500 | 37704992450 | 202500 | 203000 | 203500 | 202500 | 475 |
| 494 | 20250306 | 130400 | 37608717950 | 203500 | 204000 | 204000 | 203000 | 387 |
| 495 | 20250306 | 130300 | 37529995950 | 203500 | 204500 | 204500 | 203500 | 399 |
| 496 | 20250306 | 130200 | 37448602450 | 204000 | 204500 | 205000 | 204000 | 107 |
| 497 | 20250306 | 130100 | 37426725950 | 204500 | 204500 | 204500 | 204000 | 250 |
| 498 | 20250306 | 130000 | 37375604450 | 204000 | 204000 | 204500 | 204000 | 227 |
| 499 | 20250306 | 125900 | 37329238450 | 204000 | 205000 | 205000 | 204000 | 188 |
| 500 | 20250306 | 125800 | 37290809950 | 204500 | 204500 | 205000 | 204500 | 32 |
| 501 | 20250306 | 125700 | 37284260450 | 204500 | 205000 | 205000 | 204500 | 126 |
| 502 | 20250306 | 125600 | 37258431450 | 204500 | 204500 | 205000 | 204500 | 57 |
| 503 | 20250306 | 125500 | 37246750950 | 205000 | 205000 | 205000 | 204500 | 34 |
| 504 | 20250306 | 125400 | 37239786950 | 204500 | 204500 | 204500 | 203500 | 284 |
| 505 | 20250306 | 125300 | 37181823950 | 204500 | 204000 | 205000 | 203500 | 233 |
| 506 | 20250306 | 125200 | 37134300450 | 204000 | 204500 | 205000 | 204000 | 208 |
| 507 | 20250306 | 125100 | 37091849950 | 204500 | 204500 | 205000 | 204500 | 47 |
| 508 | 20250306 | 125000 | 37082233950 | 205000 | 206500 | 206500 | 205000 | 227 |
| 509 | 20250306 | 124900 | 37035597950 | 206500 | 205500 | 206500 | 205000 | 195 |
| 510 | 20250306 | 124800 | 36995428450 | 205000 | 205500 | 205500 | 205000 | 119 |
| 511 | 20250306 | 124700 | 36970981700 | 205500 | 205500 | 206500 | 205000 | 265 |
| 512 | 20250306 | 124600 | 36916467200 | 205000 | 204500 | 205000 | 204500 | 104 |
| 513 | 20250306 | 124500 | 36895157200 | 205000 | 204500 | 205000 | 204000 | 191 |
| 514 | 20250306 | 124400 | 36856090700 | 204500 | 204000 | 204500 | 204000 | 106 |
| 515 | 20250306 | 124300 | 36834434200 | 204000 | 205000 | 205500 | 204000 | 121 |
| 516 | 20250306 | 124200 | 36809683200 | 204500 | 204000 | 204500 | 204000 | 161 |
| 517 | 20250306 | 124100 | 36776817700 | 204000 | 204500 | 205000 | 204000 | 369 |
| 518 | 20250306 | 124000 | 36701378700 | 204500 | 205000 | 205000 | 204000 | 150 |
| 519 | 20250306 | 123900 | 36670661200 | 205000 | 203000 | 205000 | 203000 | 568 |
| 520 | 20250306 | 123800 | 36555083950 | 203500 | 204000 | 204000 | 203000 | 552 |
| 521 | 20250306 | 123700 | 36442787950 | 203500 | 205500 | 205500 | 203500 | 699 |
| 522 | 20250306 | 123600 | 36299984450 | 205000 | 205250 | 205500 | 205000 | 54 |
| 523 | 20250306 | 123500 | 36288901700 | 205000 | 204500 | 205000 | 204500 | 89 |
| 524 | 20250306 | 123400 | 36270666700 | 205000 | 205000 | 205500 | 204500 | 356 |
| 525 | 20250306 | 123300 | 36197689200 | 205000 | 205000 | 205500 | 204500 | 128 |
| 526 | 20250306 | 123200 | 36171450700 | 205000 | 204500 | 205500 | 203500 | 395 |
| 527 | 20250306 | 123100 | 36090676200 | 204500 | 207000 | 207500 | 204000 | 889 |
| 528 | 20250306 | 123000 | 35908243200 | 207000 | 206500 | 207000 | 206000 | 413 |
| 529 | 20250306 | 122900 | 35822919700 | 206000 | 206000 | 206500 | 206000 | 63 |
| 530 | 20250306 | 122800 | 35809927700 | 206000 | 206500 | 206500 | 206000 | 112 |
| 531 | 20250306 | 122700 | 35786839450 | 206000 | 206750 | 206750 | 205500 | 120 |
| 532 | 20250306 | 122600 | 35762113200 | 207000 | 207000 | 207000 | 206000 | 200 |
| 533 | 20250306 | 122500 | 35720863200 | 206500 | 207000 | 207000 | 206000 | 100 |
| 534 | 20250306 | 122400 | 35700205950 | 206500 | 207000 | 207500 | 206000 | 583 |
| 535 | 20250306 | 122300 | 35579869950 | 207000 | 207000 | 207500 | 206000 | 412 |
| 536 | 20250306 | 122200 | 35494732950 | 207000 | 207000 | 207500 | 206000 | 367 |
| 537 | 20250306 | 122100 | 35418823450 | 207000 | 207500 | 208000 | 206000 | 572 |
| 538 | 20250306 | 122000 | 35300529450 | 207500 | 208500 | 208500 | 207000 | 329 |
| 539 | 20250306 | 121900 | 35232209450 | 208500 | 209500 | 209500 | 208500 | 189 |
| 540 | 20250306 | 121800 | 35192723700 | 209000 | 208500 | 209500 | 208500 | 258 |
| 541 | 20250306 | 121700 | 35138803950 | 209000 | 209000 | 209000 | 208500 | 85 |
| 542 | 20250306 | 121600 | 35121051450 | 209000 | 209000 | 209000 | 208500 | 95 |
| 543 | 20250306 | 121500 | 35101225200 | 208500 | 208500 | 209000 | 208500 | 119 |
| 544 | 20250306 | 121400 | 35076406200 | 208500 | 209000 | 209500 | 208500 | 190 |
| 545 | 20250306 | 121300 | 35036690200 | 208500 | 208500 | 209000 | 208000 | 224 |
| 546 | 20250306 | 121200 | 34989962200 | 207500 | 208500 | 209500 | 207500 | 779 |
| 547 | 20250306 | 121100 | 34827396200 | 208500 | 208000 | 208500 | 207500 | 293 |
| 548 | 20250306 | 121000 | 34766387200 | 207500 | 208500 | 209500 | 207000 | 379 |
| 549 | 20250306 | 120900 | 34687478700 | 208500 | 210500 | 210500 | 207500 | 991 |
| 550 | 20250306 | 120800 | 34480441700 | 210500 | 210500 | 211000 | 210000 | 433 |
| 551 | 20250306 | 120700 | 34389382200 | 211000 | 210500 | 211000 | 210500 | 218 |
| 552 | 20250306 | 120600 | 34343424700 | 210500 | 211000 | 211000 | 210000 | 704 |
| 553 | 20250306 | 120500 | 34195266950 | 211000 | 212500 | 213000 | 211000 | 1139 |
| 554 | 20250306 | 120400 | 33953889200 | 212000 | 212000 | 212500 | 211500 | 466 |
| 555 | 20250306 | 120300 | 33855079200 | 211500 | 213750 | 214000 | 211500 | 938 |
| 556 | 20250306 | 120200 | 33655123950 | 213750 | 213500 | 214500 | 213000 | 2312 |
| 557 | 20250306 | 120100 | 33161185950 | 213500 | 211000 | 213500 | 211000 | 1185 |
| 558 | 20250306 | 120000 | 32909462700 | 211000 | 210750 | 211500 | 210500 | 315 |
| 559 | 20250306 | 115900 | 32842996950 | 210750 | 212000 | 212000 | 210000 | 735 |
| 560 | 20250306 | 115800 | 32687835450 | 212000 | 211000 | 212000 | 211000 | 792 |
| 561 | 20250306 | 115700 | 32520346950 | 211500 | 212500 | 212500 | 211000 | 1295 |
| 562 | 20250306 | 115600 | 32246394200 | 212500 | 212000 | 212500 | 211000 | 1742 |
| 563 | 20250306 | 115500 | 31877502700 | 212000 | 209500 | 212000 | 209000 | 3986 |
| 564 | 20250306 | 115400 | 31040143700 | 209500 | 208500 | 209500 | 208000 | 1519 |
| 565 | 20250306 | 115300 | 30722784450 | 208000 | 207000 | 208000 | 206500 | 1840 |
| 566 | 20250306 | 115200 | 30340819950 | 207000 | 207000 | 207500 | 207000 | 144 |
| 567 | 20250306 | 115100 | 30311005950 | 207000 | 207500 | 207500 | 207000 | 111 |
| 568 | 20250306 | 115000 | 30288011950 | 207500 | 207500 | 207500 | 207000 | 168 |
| 569 | 20250306 | 114900 | 30253216200 | 207500 | 207500 | 207500 | 207000 | 44 |
| 570 | 20250306 | 114800 | 30244090200 | 207000 | 207500 | 207500 | 207000 | 59 |
| 571 | 20250306 | 114700 | 30231860200 | 207000 | 207000 | 207500 | 207000 | 125 |
| 572 | 20250306 | 114600 | 30205946200 | 207000 | 207000 | 207500 | 206500 | 272 |
| 573 | 20250306 | 114500 | 30149603200 | 207000 | 207500 | 207500 | 207000 | 88 |
| 574 | 20250306 | 114400 | 30131379700 | 207500 | 207500 | 208000 | 207500 | 435 |
| 575 | 20250306 | 114300 | 30041096950 | 207500 | 208000 | 208000 | 207500 | 201 |
| 576 | 20250306 | 114200 | 29999347700 | 208000 | 207500 | 208000 | 207500 | 120 |
| 577 | 20250306 | 114100 | 29974441700 | 207500 | 206000 | 208000 | 206000 | 961 |
| 578 | 20250306 | 114000 | 29775390450 | 206000 | 205500 | 206000 | 205500 | 181 |
| 579 | 20250306 | 113900 | 29738120700 | 205500 | 206000 | 206000 | 205500 | 64 |
| 580 | 20250306 | 113800 | 29724950450 | 205500 | 206000 | 206000 | 205500 | 76 |
| 581 | 20250306 | 113700 | 29709311950 | 206000 | 206000 | 206250 | 205500 | 51 |
| 582 | 20250306 | 113600 | 29698811200 | 205500 | 205500 | 206500 | 205500 | 129 |
| 583 | 20250306 | 113500 | 29672233450 | 206000 | 206000 | 206500 | 206000 | 833 |
| 584 | 20250306 | 113400 | 29500633450 | 206500 | 206000 | 206500 | 206000 | 201 |
| 585 | 20250306 | 113300 | 29459127950 | 206000 | 207000 | 207000 | 205000 | 674 |
| 586 | 20250306 | 113200 | 29320258450 | 207000 | 207000 | 207000 | 206500 | 49 |
| 587 | 20250306 | 113100 | 29310120950 | 207000 | 206000 | 207000 | 206000 | 142 |
| 588 | 20250306 | 113000 | 29280794450 | 206000 | 206500 | 207000 | 206000 | 217 |
| 589 | 20250306 | 112900 | 29235973950 | 206500 | 207000 | 207000 | 206000 | 350 |
| 590 | 20250306 | 112800 | 29163721950 | 207000 | 205000 | 207000 | 205000 | 1216 |
| 591 | 20250306 | 112700 | 28913344950 | 205000 | 204500 | 205000 | 204500 | 204 |
| 592 | 20250306 | 112600 | 28871565950 | 204500 | 204000 | 204500 | 204000 | 35 |
| 593 | 20250306 | 112500 | 28864414200 | 204000 | 204000 | 204500 | 204000 | 28 |
| 594 | 20250306 | 112400 | 28858691700 | 204500 | 205000 | 205000 | 204000 | 186 |
| 595 | 20250306 | 112300 | 28820656700 | 205000 | 204500 | 205000 | 204500 | 90 |
| 596 | 20250306 | 112200 | 28802233200 | 204000 | 203500 | 204500 | 203500 | 198 |
| 597 | 20250306 | 112100 | 28761780700 | 203500 | 203000 | 204000 | 203000 | 30 |
| 598 | 20250306 | 112000 | 28755680700 | 203000 | 203000 | 203500 | 203000 | 82 |
| 599 | 20250306 | 111900 | 28739019200 | 203000 | 204000 | 204000 | 203000 | 117 |
| 600 | 20250306 | 111800 | 28715208200 | 203500 | 204000 | 204500 | 203500 | 45 |
| 601 | 20250306 | 111700 | 28706033200 | 203500 | 204500 | 204500 | 203500 | 106 |
| 602 | 20250306 | 111600 | 28684385200 | 205000 | 204000 | 205000 | 204000 | 82 |
| 603 | 20250306 | 111500 | 28667629700 | 203500 | 204500 | 205000 | 203500 | 158 |
| 604 | 20250306 | 111400 | 28635329700 | 204500 | 205000 | 205500 | 204500 | 194 |
| 605 | 20250306 | 111300 | 28595558200 | 205500 | 204000 | 205500 | 203500 | 545 |
| 606 | 20250306 | 111200 | 28483912950 | 203000 | 203000 | 203500 | 203000 | 670 |
| 607 | 20250306 | 111100 | 28347870950 | 203500 | 203500 | 204000 | 203500 | 113 |
| 608 | 20250306 | 111000 | 28324862950 | 203500 | 203000 | 203500 | 203000 | 179 |
| 609 | 20250306 | 110900 | 28288437950 | 203500 | 204500 | 204500 | 203500 | 281 |
| 610 | 20250306 | 110800 | 28231176950 | 204500 | 204500 | 205000 | 204500 | 90 |
| 611 | 20250306 | 110700 | 28212766450 | 205000 | 204500 | 205000 | 204000 | 38 |
| 612 | 20250306 | 110600 | 28204989450 | 204000 | 204000 | 205000 | 203500 | 703 |
| 613 | 20250306 | 110500 | 28061567950 | 203500 | 204500 | 204500 | 203500 | 290 |
| 614 | 20250306 | 110400 | 28002379450 | 205000 | 204500 | 205000 | 204500 | 139 |
| 615 | 20250306 | 110300 | 27973926950 | 204500 | 204500 | 205000 | 204000 | 249 |
| 616 | 20250306 | 110200 | 27923025950 | 204000 | 204500 | 204500 | 204000 | 38 |
| 617 | 20250306 | 110100 | 27915262950 | 204500 | 204000 | 204500 | 204000 | 96 |
| 618 | 20250306 | 110000 | 27895659950 | 204500 | 203500 | 205000 | 203500 | 111 |
| 619 | 20250306 | 105900 | 27872938200 | 204000 | 203500 | 204000 | 203500 | 100 |
| 620 | 20250306 | 105800 | 27852559700 | 203500 | 204500 | 204500 | 203500 | 188 |
| 621 | 20250306 | 105700 | 27814222950 | 204000 | 205000 | 205000 | 204000 | 661 |
| 622 | 20250306 | 105600 | 27679077450 | 205000 | 204000 | 205000 | 203500 | 333 |
| 623 | 20250306 | 105500 | 27610966450 | 204000 | 204000 | 204500 | 203000 | 517 |
| 624 | 20250306 | 105400 | 27505671450 | 204500 | 203500 | 204500 | 203000 | 433 |
| 625 | 20250306 | 105300 | 27417381450 | 203500 | 203500 | 203500 | 203000 | 171 |
| 626 | 20250306 | 105200 | 27382585450 | 203500 | 202500 | 203500 | 202000 | 233 |
| 627 | 20250306 | 105100 | 27335369450 | 202500 | 202000 | 202500 | 202000 | 250 |
| 628 | 20250306 | 105000 | 27284787450 | 202000 | 201000 | 202000 | 200500 | 217 |
| 629 | 20250306 | 104900 | 27241101450 | 201000 | 200500 | 201000 | 200500 | 182 |
| 630 | 20250306 | 104800 | 27204606450 | 200000 | 200500 | 200750 | 200000 | 547 |
| 631 | 20250306 | 104700 | 27095010200 | 200500 | 201000 | 201250 | 200500 | 415 |
| 632 | 20250306 | 104600 | 27011652200 | 201250 | 201500 | 201750 | 201000 | 434 |
| 633 | 20250306 | 104500 | 26924303700 | 201500 | 202000 | 202000 | 201000 | 453 |
| 634 | 20250306 | 104400 | 26833070200 | 201000 | 201500 | 202000 | 200500 | 579 |
| 635 | 20250306 | 104300 | 26716651700 | 202000 | 202750 | 203500 | 202000 | 164 |
| 636 | 20250306 | 104200 | 26683395450 | 202750 | 201000 | 202750 | 201000 | 412 |
| 637 | 20250306 | 104100 | 26600144700 | 201000 | 203500 | 203500 | 201000 | 2143 |
| 638 | 20250306 | 104000 | 26166756200 | 203500 | 203500 | 204000 | 203500 | 389 |
| 639 | 20250306 | 103900 | 26087587200 | 204000 | 204500 | 204500 | 203500 | 256 |
| 640 | 20250306 | 103800 | 26035394200 | 204500 | 204000 | 204500 | 204000 | 98 |
| 641 | 20250306 | 103700 | 26015376700 | 204000 | 203500 | 204500 | 203500 | 320 |
| 642 | 20250306 | 103600 | 25950094700 | 203500 | 204500 | 205000 | 203500 | 845 |
| 643 | 20250306 | 103500 | 25777601200 | 205000 | 205500 | 205500 | 204500 | 139 |
| 644 | 20250306 | 103400 | 25749121450 | 205500 | 205500 | 205500 | 205000 | 203 |
| 645 | 20250306 | 103300 | 25707460450 | 205000 | 205250 | 205500 | 205000 | 190 |
| 646 | 20250306 | 103200 | 25668471450 | 205250 | 205000 | 205500 | 204500 | 451 |
| 647 | 20250306 | 103100 | 25575997200 | 205000 | 205500 | 206000 | 205000 | 192 |
| 648 | 20250306 | 103000 | 25536592200 | 205500 | 205500 | 206000 | 205500 | 1241 |
| 649 | 20250306 | 102900 | 25281156200 | 205500 | 205000 | 206000 | 205000 | 428 |
| 650 | 20250306 | 102800 | 25193316700 | 205500 | 205000 | 205500 | 204500 | 395 |
| 651 | 20250306 | 102700 | 25112318200 | 205000 | 206500 | 207000 | 205000 | 885 |
| 652 | 20250306 | 102600 | 24930309450 | 206500 | 205500 | 207000 | 205500 | 779 |
| 653 | 20250306 | 102500 | 24769823950 | 205500 | 206000 | 206500 | 205500 | 520 |
| 654 | 20250306 | 102400 | 24662722950 | 206500 | 207000 | 207500 | 206000 | 607 |
| 655 | 20250306 | 102300 | 24537377950 | 207000 | 209000 | 209000 | 207000 | 1334 |
| 656 | 20250306 | 102200 | 24260026450 | 209000 | 208500 | 209500 | 208500 | 205 |
| 657 | 20250306 | 102100 | 24217150950 | 208500 | 209000 | 209000 | 208500 | 193 |
| 658 | 20250306 | 102000 | 24176857950 | 208500 | 209500 | 209500 | 208500 | 351 |
| 659 | 20250306 | 101900 | 24103469450 | 209500 | 208500 | 209500 | 208500 | 425 |
| 660 | 20250306 | 101800 | 24014525200 | 209000 | 210000 | 210000 | 208000 | 1031 |
| 661 | 20250306 | 101700 | 23799119700 | 210000 | 208000 | 210000 | 208000 | 1304 |
| 662 | 20250306 | 101600 | 23526442700 | 207500 | 207000 | 208000 | 207000 | 228 |
| 663 | 20250306 | 101500 | 23479100200 | 207500 | 208000 | 208000 | 207000 | 473 |
| 664 | 20250306 | 101400 | 23381034700 | 207500 | 207500 | 208500 | 207000 | 701 |
| 665 | 20250306 | 101300 | 23235456200 | 207500 | 208000 | 208000 | 207000 | 397 |
| 666 | 20250306 | 101200 | 23153070950 | 207500 | 208750 | 209000 | 207500 | 423 |
| 667 | 20250306 | 101100 | 23064957200 | 209000 | 209000 | 210000 | 208500 | 1110 |
| 668 | 20250306 | 101000 | 22832550700 | 209500 | 208500 | 210000 | 208500 | 1817 |
| 669 | 20250306 | 100900 | 22452136700 | 209000 | 209000 | 209500 | 208000 | 2066 |
| 670 | 20250306 | 100800 | 22020122700 | 208500 | 207250 | 208500 | 206500 | 2399 |
| 671 | 20250306 | 100700 | 21520986700 | 207500 | 206500 | 207500 | 206000 | 800 |
| 672 | 20250306 | 100600 | 21355515200 | 206250 | 204500 | 206500 | 204000 | 503 |
| 673 | 20250306 | 100500 | 21252179450 | 204250 | 204500 | 204500 | 203500 | 288 |
| 674 | 20250306 | 100400 | 21193466700 | 204000 | 204500 | 204500 | 204000 | 48 |
| 675 | 20250306 | 100300 | 21183664200 | 204000 | 204500 | 205000 | 204000 | 417 |
| 676 | 20250306 | 100200 | 21098310950 | 203500 | 205000 | 205000 | 203500 | 441 |
| 677 | 20250306 | 100100 | 21008206950 | 205500 | 204500 | 205500 | 204500 | 261 |
| 678 | 20250306 | 100000 | 20954728700 | 204500 | 203500 | 204500 | 203500 | 433 |
| 679 | 20250306 | 095900 | 20866390200 | 204000 | 206250 | 206500 | 203500 | 1126 |
| 680 | 20250306 | 095800 | 20635489200 | 206000 | 206000 | 207000 | 205500 | 399 |
| 681 | 20250306 | 095700 | 20553161200 | 205500 | 207000 | 207000 | 205000 | 773 |
| 682 | 20250306 | 095600 | 20393492450 | 207000 | 205500 | 207000 | 205500 | 793 |
| 683 | 20250306 | 095500 | 20229822950 | 205500 | 204000 | 205500 | 203500 | 338 |
| 684 | 20250306 | 095400 | 20160690200 | 204000 | 203000 | 204000 | 203000 | 703 |
| 685 | 20250306 | 095300 | 20017601700 | 203000 | 203500 | 204000 | 203000 | 153 |
| 686 | 20250306 | 095200 | 19986465200 | 203500 | 203500 | 204000 | 203500 | 109 |
| 687 | 20250306 | 095100 | 19964274200 | 204000 | 204500 | 204500 | 203500 | 229 |
| 688 | 20250306 | 095000 | 19917580450 | 204500 | 204500 | 205000 | 203500 | 673 |
| 689 | 20250306 | 094900 | 19780066950 | 205000 | 205500 | 205750 | 204500 | 451 |
| 690 | 20250306 | 094800 | 19687563700 | 206000 | 205000 | 206500 | 205000 | 489 |
| 691 | 20250306 | 094700 | 19587087450 | 205000 | 206500 | 206750 | 205000 | 458 |
| 692 | 20250306 | 094600 | 19492744200 | 206500 | 207000 | 208500 | 205500 | 1330 |
| 693 | 20250306 | 094500 | 19216834950 | 207500 | 207750 | 208000 | 206500 | 1524 |
| 694 | 20250306 | 094400 | 18900695450 | 208000 | 204000 | 208500 | 204000 | 2893 |
| 695 | 20250306 | 094300 | 18304349450 | 204000 | 203500 | 205000 | 203500 | 840 |
| 696 | 20250306 | 094200 | 18132787700 | 203500 | 203500 | 204000 | 203000 | 428 |
| 697 | 20250306 | 094100 | 18045694700 | 203500 | 204500 | 205500 | 203500 | 1737 |
| 698 | 20250306 | 094000 | 17690172950 | 204000 | 202000 | 204500 | 202000 | 659 |
| 699 | 20250306 | 093900 | 17555942450 | 202000 | 201000 | 203000 | 200500 | 488 |
| 700 | 20250306 | 093800 | 17457566450 | 200500 | 203500 | 203500 | 200500 | 962 |
| 701 | 20250306 | 093700 | 17262898950 | 203500 | 203500 | 204000 | 203000 | 981 |
| 702 | 20250306 | 093600 | 17063310200 | 202500 | 201000 | 203500 | 200500 | 1475 |
| 703 | 20250306 | 093500 | 16765097950 | 201000 | 197800 | 201000 | 197700 | 1801 |
| 704 | 20250306 | 093400 | 16405900500 | 197800 | 198600 | 198700 | 197700 | 1070 |
| 705 | 20250306 | 093300 | 16193951550 | 198600 | 198100 | 198700 | 197800 | 586 |
| 706 | 20250306 | 093200 | 16077918000 | 198000 | 198700 | 198700 | 198000 | 556 |
| 707 | 20250306 | 093100 | 15967600900 | 198600 | 198500 | 198900 | 198500 | 545 |
| 708 | 20250306 | 093000 | 15859329800 | 198500 | 199500 | 199500 | 198500 | 699 |
| 709 | 20250306 | 092900 | 15720337000 | 199500 | 198600 | 199900 | 198500 | 995 |
| 710 | 20250306 | 092800 | 15522289050 | 198700 | 198700 | 198800 | 198000 | 2114 |
| 711 | 20250306 | 092700 | 15103134850 | 198700 | 199800 | 199800 | 198700 | 2154 |
| 712 | 20250306 | 092600 | 14674070100 | 199800 | 200250 | 200500 | 199800 | 603 |
| 713 | 20250306 | 092500 | 14553448350 | 200000 | 200000 | 201000 | 200000 | 759 |
| 714 | 20250306 | 092400 | 14401482600 | 200000 | 200250 | 201000 | 200000 | 1018 |
| 715 | 20250306 | 092300 | 14197619100 | 200000 | 201000 | 201250 | 200000 | 2147 |
| 716 | 20250306 | 092200 | 13767705600 | 201000 | 203000 | 203000 | 201000 | 571 |
| 717 | 20250306 | 092100 | 13652651600 | 203000 | 203000 | 203500 | 202000 | 768 |
| 718 | 20250306 | 092000 | 13496825600 | 202500 | 205000 | 205000 | 202500 | 564 |
| 719 | 20250306 | 091900 | 13382118100 | 205000 | 203000 | 205500 | 202000 | 1758 |
| 720 | 20250306 | 091800 | 13022486850 | 203000 | 201500 | 203000 | 201500 | 1128 |
| 721 | 20250306 | 091700 | 12794554600 | 201500 | 201500 | 203500 | 201500 | 572 |
| 722 | 20250306 | 091600 | 12678642600 | 201500 | 203000 | 206000 | 201000 | 2874 |
| 723 | 20250306 | 091500 | 12092853350 | 203500 | 201500 | 203500 | 201000 | 1518 |
| 724 | 20250306 | 091400 | 11786626100 | 201500 | 202000 | 202500 | 200500 | 1851 |
| 725 | 20250306 | 091300 | 11414570600 | 202000 | 208000 | 208000 | 201500 | 2469 |
| 726 | 20250306 | 091200 | 10912811850 | 208000 | 204500 | 208000 | 203000 | 2656 |
| 727 | 20250306 | 091100 | 10368590350 | 204500 | 208500 | 208500 | 204500 | 2692 |
| 728 | 20250306 | 091000 | 9814629850 | 207000 | 212500 | 213000 | 206500 | 4166 |
| 729 | 20250306 | 090900 | 8943572100 | 212500 | 216000 | 217500 | 210500 | 6361 |
| 730 | 20250306 | 090800 | 7579907350 | 215500 | 208500 | 217000 | 205000 | 9119 |
| 731 | 20250306 | 090700 | 5662297100 | 208000 | 209000 | 209000 | 207500 | 3737 |
| 732 | 20250306 | 090600 | 4881777600 | 209500 | 209500 | 209500 | 209500 | 0 |
| 733 | 20250306 | 090500 | 4881777600 | 209500 | 198200 | 209500 | 198000 | 6326 |
| 734 | 20250306 | 090400 | 3594729800 | 197800 | 195100 | 200500 | 194800 | 8610 |
| 735 | 20250306 | 090300 | 1881424200 | 195300 | 190000 | 195300 | 189900 | 2753 |
| 736 | 20250306 | 090200 | 1348751250 | 189900 | 187600 | 191000 | 187600 | 1250 |
| 737 | 20250306 | 090100 | 1112874850 | 188400 | 190000 | 193000 | 187000 | 2388 |
| 738 | 20250306 | 090000 | 658827100 | 190800 | 190800 | 191800 | 188800 | 3458 |