37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 3 | 20240923 | 211100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20240923 | 211000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20240923 | 210900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20240923 | 210800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20240923 | 210700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20240923 | 210600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20240923 | 210500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20240923 | 210400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20240923 | 210300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20240923 | 210200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20240923 | 210100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20240923 | 210000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20240923 | 205900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20240923 | 205800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20240923 | 205700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20240923 | 205600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20240923 | 205500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20240923 | 205400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20240923 | 205300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20240923 | 205200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20240923 | 205100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20240923 | 205000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20240923 | 204900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20240923 | 204800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20240923 | 204700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20240923 | 204600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20240923 | 204500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20240923 | 204400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20240923 | 204300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20240923 | 204200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 33 | 20240923 | 204100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20240923 | 204000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20240923 | 203900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20240923 | 203800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20240923 | 203700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20240923 | 203600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20240923 | 203500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20240923 | 203400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20240923 | 203300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20240923 | 203200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20240923 | 203100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20240923 | 203000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20240923 | 202900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20240923 | 202800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20240923 | 202700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20240923 | 202600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20240923 | 202500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20240923 | 202400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20240923 | 202300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20240923 | 202200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20240923 | 202100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20240923 | 202000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20240923 | 201900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20240923 | 201800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20240923 | 201700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20240923 | 201600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20240923 | 201500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20240923 | 201400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20240923 | 201300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20240923 | 201200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 63 | 20240923 | 201100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20240923 | 201000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20240923 | 200900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20240923 | 200800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20240923 | 200700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20240923 | 200600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20240923 | 200500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20240923 | 200400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20240923 | 200300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20240923 | 200200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20240923 | 200100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20240923 | 200000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20240923 | 195900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20240923 | 195800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20240923 | 195700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20240923 | 195600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20240923 | 195500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20240923 | 195400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20240923 | 195300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20240923 | 195200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20240923 | 195100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20240923 | 195000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20240923 | 194900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20240923 | 194800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20240923 | 194700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20240923 | 194600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20240923 | 194500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20240923 | 194400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20240923 | 194300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20240923 | 194200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 93 | 20240923 | 194100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20240923 | 194000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20240923 | 193900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20240923 | 193800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20240923 | 193700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20240923 | 193600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20240923 | 193500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20240923 | 193400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20240923 | 193300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20240923 | 193200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20240923 | 193100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20240923 | 193000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20240923 | 192900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20240923 | 192800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20240923 | 192700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20240923 | 192600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20240923 | 192500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20240923 | 192400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20240923 | 192300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20240923 | 192200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20240923 | 192100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20240923 | 192000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20240923 | 191900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20240923 | 191800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20240923 | 191700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20240923 | 191600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20240923 | 191500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20240923 | 191400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20240923 | 191300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20240923 | 191200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 123 | 20240923 | 191100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20240923 | 191000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20240923 | 190900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20240923 | 190800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20240923 | 190700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20240923 | 190600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20240923 | 190500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20240923 | 190400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20240923 | 190300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20240923 | 190200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20240923 | 190100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20240923 | 190000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20240923 | 185900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20240923 | 185800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20240923 | 185700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20240923 | 185600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20240923 | 185500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20240923 | 185400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20240923 | 185300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20240923 | 185200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20240923 | 185100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20240923 | 185000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20240923 | 184900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20240923 | 184800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20240923 | 184700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20240923 | 184600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20240923 | 184500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20240923 | 184400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20240923 | 184300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20240923 | 184200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 153 | 20240923 | 184100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20240923 | 184000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20240923 | 183900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20240923 | 183800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20240923 | 183700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20240923 | 183600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20240923 | 183500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20240923 | 183400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20240923 | 183300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20240923 | 183200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20240923 | 183100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20240923 | 183000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20240923 | 182900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20240923 | 182800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20240923 | 182700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20240923 | 182600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20240923 | 182500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20240923 | 182400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20240923 | 182300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20240923 | 182200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20240923 | 182100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20240923 | 182000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20240923 | 181900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20240923 | 181800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20240923 | 181700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20240923 | 181600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20240923 | 181500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20240923 | 181400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20240923 | 181300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20240923 | 181200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 183 | 20240923 | 181100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20240923 | 181000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20240923 | 180900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 186 | 20240923 | 180800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 187 | 20240923 | 180700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 188 | 20240923 | 180600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 189 | 20240923 | 180500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 190 | 20240923 | 180400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 191 | 20240923 | 180300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 192 | 20240923 | 180200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 193 | 20240923 | 180100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 194 | 20240923 | 180000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 195 | 20240923 | 175900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 196 | 20240923 | 175800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 197 | 20240923 | 175700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 198 | 20240923 | 175600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 199 | 20240923 | 175500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 200 | 20240923 | 175400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 201 | 20240923 | 175300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 202 | 20240923 | 175200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 203 | 20240923 | 175100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 204 | 20240923 | 175000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 205 | 20240923 | 174900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 206 | 20240923 | 174800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 207 | 20240923 | 174700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 208 | 20240923 | 174600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 209 | 20240923 | 174500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 210 | 20240923 | 174400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 211 | 20240923 | 174300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 212 | 20240923 | 174200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 213 | 20240923 | 174100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 214 | 20240923 | 174000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 215 | 20240923 | 173900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 216 | 20240923 | 173800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 217 | 20240923 | 173700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 218 | 20240923 | 173600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 219 | 20240923 | 173500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 220 | 20240923 | 173400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 221 | 20240923 | 173300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 222 | 20240923 | 173200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 223 | 20240923 | 173100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 224 | 20240923 | 173000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 225 | 20240923 | 172900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20240923 | 172800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 227 | 20240923 | 172700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 228 | 20240923 | 172600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 229 | 20240923 | 172500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 230 | 20240923 | 172400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 231 | 20240923 | 172300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 232 | 20240923 | 172200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20240923 | 172100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20240923 | 172000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 235 | 20240923 | 171900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 236 | 20240923 | 171800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 237 | 20240923 | 171700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20240923 | 171600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 239 | 20240923 | 171500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 240 | 20240923 | 171400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 241 | 20240923 | 171300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 242 | 20240923 | 171200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 243 | 20240923 | 171100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 244 | 20240923 | 171000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 245 | 20240923 | 170900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 246 | 20240923 | 170800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 247 | 20240923 | 170700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 248 | 20240923 | 170600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 249 | 20240923 | 170500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20240923 | 170400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 251 | 20240923 | 170300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 252 | 20240923 | 170200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 253 | 20240923 | 170100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 254 | 20240923 | 170000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 255 | 20240923 | 165900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 256 | 20240923 | 165800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 257 | 20240923 | 165700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 258 | 20240923 | 165600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 259 | 20240923 | 165500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 260 | 20240923 | 165400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 261 | 20240923 | 165300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 262 | 20240923 | 165200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 263 | 20240923 | 165100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 264 | 20240923 | 165000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 265 | 20240923 | 164900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 266 | 20240923 | 164800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 267 | 20240923 | 164700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 268 | 20240923 | 164600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 269 | 20240923 | 164500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 270 | 20240923 | 164400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 271 | 20240923 | 164300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 272 | 20240923 | 164200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 273 | 20240923 | 164100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 274 | 20240923 | 164000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 275 | 20240923 | 163900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 276 | 20240923 | 163800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 277 | 20240923 | 163700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 278 | 20240923 | 163600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 279 | 20240923 | 163500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 280 | 20240923 | 163400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 281 | 20240923 | 163300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 282 | 20240923 | 163200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 283 | 20240923 | 163100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 284 | 20240923 | 163000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 285 | 20240923 | 162900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 286 | 20240923 | 162800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 287 | 20240923 | 162700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 288 | 20240923 | 162600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 289 | 20240923 | 162500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 290 | 20240923 | 162400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 291 | 20240923 | 162300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 292 | 20240923 | 162200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 293 | 20240923 | 162100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 294 | 20240923 | 162000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 295 | 20240923 | 161900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 296 | 20240923 | 161800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 297 | 20240923 | 161700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 298 | 20240923 | 161600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20240923 | 161500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 300 | 20240923 | 161400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 301 | 20240923 | 161300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 302 | 20240923 | 161200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 303 | 20240923 | 161100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 304 | 20240923 | 161000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 305 | 20240923 | 160900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 306 | 20240923 | 160800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 307 | 20240923 | 160700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 308 | 20240923 | 160600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20240923 | 160500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 310 | 20240923 | 160400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 311 | 20240923 | 160300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20240923 | 160200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 313 | 20240923 | 160100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 314 | 20240923 | 160000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 315 | 20240923 | 155900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 316 | 20240923 | 155800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 317 | 20240923 | 155700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 318 | 20240923 | 155600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 319 | 20240923 | 155500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 320 | 20240923 | 155400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 321 | 20240923 | 155300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 322 | 20240923 | 155200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 323 | 20240923 | 155100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 324 | 20240923 | 155000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 325 | 20240923 | 154900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 326 | 20240923 | 154800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 327 | 20240923 | 154700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 328 | 20240923 | 154600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 329 | 20240923 | 154500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 330 | 20240923 | 154400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 331 | 20240923 | 154300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 332 | 20240923 | 154200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 333 | 20240923 | 154100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 334 | 20240923 | 154000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 335 | 20240923 | 153900 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 336 | 20240923 | 153800 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 337 | 20240923 | 153700 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 338 | 20240923 | 153600 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 339 | 20240923 | 153500 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 340 | 20240923 | 153400 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 341 | 20240923 | 153300 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 342 | 20240923 | 153200 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 343 | 20240923 | 153100 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 0 |
| 344 | 20240923 | 153000 | 18580872805 | 2245 | 2245 | 2245 | 2245 | 52701 |
| 345 | 20240923 | 152900 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 346 | 20240923 | 152800 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 347 | 20240923 | 152700 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 348 | 20240923 | 152600 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 349 | 20240923 | 152500 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 350 | 20240923 | 152400 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 351 | 20240923 | 152300 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 352 | 20240923 | 152200 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 353 | 20240923 | 152100 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 354 | 20240923 | 152000 | 18462559060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 355 | 20240923 | 151900 | 18462559060 | 2240 | 2230 | 2245 | 2230 | 29366 |
| 356 | 20240923 | 151800 | 18396885165 | 2235 | 2235 | 2240 | 2225 | 20782 |
| 357 | 20240923 | 151700 | 18350502995 | 2240 | 2235 | 2245 | 2235 | 7084 |
| 358 | 20240923 | 151600 | 18334659960 | 2240 | 2235 | 2250 | 2235 | 3172 |
| 359 | 20240923 | 151500 | 18327552450 | 2250 | 2250 | 2250 | 2235 | 12219 |
| 360 | 20240923 | 151400 | 18300149290 | 2250 | 2265 | 2265 | 2250 | 5152 |
| 361 | 20240923 | 151300 | 18288536960 | 2265 | 2260 | 2265 | 2250 | 5707 |
| 362 | 20240923 | 151200 | 18275643970 | 2260 | 2250 | 2270 | 2250 | 16828 |
| 363 | 20240923 | 151100 | 18237595420 | 2255 | 2250 | 2255 | 2245 | 2541 |
| 364 | 20240923 | 151000 | 18231872150 | 2245 | 2250 | 2260 | 2245 | 11089 |
| 365 | 20240923 | 150900 | 18206895340 | 2245 | 2260 | 2260 | 2245 | 14809 |
| 366 | 20240923 | 150800 | 18173526215 | 2255 | 2260 | 2260 | 2255 | 2417 |
| 367 | 20240923 | 150700 | 18168063960 | 2255 | 2255 | 2260 | 2255 | 3036 |
| 368 | 20240923 | 150600 | 18161217735 | 2255 | 2260 | 2260 | 2255 | 573 |
| 369 | 20240923 | 150500 | 18159925345 | 2260 | 2255 | 2260 | 2255 | 5211 |
| 370 | 20240923 | 150400 | 18148169115 | 2255 | 2255 | 2260 | 2255 | 4842 |
| 371 | 20240923 | 150300 | 18137241185 | 2260 | 2260 | 2260 | 2260 | 5185 |
| 372 | 20240923 | 150200 | 18125523085 | 2255 | 2260 | 2270 | 2255 | 6163 |
| 373 | 20240923 | 150100 | 18111589590 | 2260 | 2260 | 2265 | 2255 | 6302 |
| 374 | 20240923 | 150000 | 18097346795 | 2260 | 2265 | 2265 | 2260 | 1573 |
| 375 | 20240923 | 145900 | 18093791750 | 2265 | 2265 | 2265 | 2255 | 1530 |
| 376 | 20240923 | 145800 | 18090333120 | 2265 | 2260 | 2265 | 2260 | 1667 |
| 377 | 20240923 | 145700 | 18086565685 | 2260 | 2260 | 2260 | 2260 | 1180 |
| 378 | 20240923 | 145600 | 18083898885 | 2260 | 2260 | 2265 | 2255 | 2478 |
| 379 | 20240923 | 145500 | 18078305305 | 2265 | 2260 | 2265 | 2260 | 1463 |
| 380 | 20240923 | 145400 | 18074998115 | 2255 | 2260 | 2260 | 2255 | 1718 |
| 381 | 20240923 | 145300 | 18071120500 | 2260 | 2260 | 2260 | 2255 | 1491 |
| 382 | 20240923 | 145200 | 18067753285 | 2260 | 2260 | 2265 | 2255 | 1680 |
| 383 | 20240923 | 145100 | 18063958930 | 2260 | 2265 | 2265 | 2255 | 7213 |
| 384 | 20240923 | 145000 | 18047664885 | 2265 | 2265 | 2265 | 2260 | 1385 |
| 385 | 20240923 | 144900 | 18044528360 | 2265 | 2265 | 2265 | 2265 | 2517 |
| 386 | 20240923 | 144800 | 18038827355 | 2265 | 2260 | 2270 | 2260 | 3538 |
| 387 | 20240923 | 144700 | 18030828530 | 2260 | 2260 | 2270 | 2260 | 2241 |
| 388 | 20240923 | 144600 | 18025761560 | 2270 | 2275 | 2275 | 2260 | 2981 |
| 389 | 20240923 | 144500 | 18019009585 | 2275 | 2270 | 2275 | 2270 | 875 |
| 390 | 20240923 | 144400 | 18017023315 | 2270 | 2275 | 2275 | 2265 | 2764 |
| 391 | 20240923 | 144300 | 18010759630 | 2270 | 2280 | 2280 | 2270 | 3389 |
| 392 | 20240923 | 144200 | 18003048970 | 2280 | 2270 | 2280 | 2265 | 3240 |
| 393 | 20240923 | 144100 | 17995681835 | 2270 | 2270 | 2270 | 2270 | 2682 |
| 394 | 20240923 | 144000 | 17989593695 | 2265 | 2255 | 2270 | 2255 | 3944 |
| 395 | 20240923 | 143900 | 17980674495 | 2255 | 2260 | 2265 | 2255 | 1183 |
| 396 | 20240923 | 143800 | 17978002475 | 2260 | 2255 | 2260 | 2255 | 2215 |
| 397 | 20240923 | 143700 | 17973002385 | 2265 | 2250 | 2265 | 2250 | 20976 |
| 398 | 20240923 | 143600 | 17925684970 | 2255 | 2250 | 2255 | 2250 | 6844 |
| 399 | 20240923 | 143500 | 17910284695 | 2250 | 2250 | 2260 | 2250 | 4310 |
| 400 | 20240923 | 143400 | 17900583185 | 2250 | 2255 | 2255 | 2250 | 8776 |
| 401 | 20240923 | 143300 | 17880822140 | 2250 | 2255 | 2255 | 2250 | 5299 |
| 402 | 20240923 | 143200 | 17868874405 | 2255 | 2255 | 2260 | 2255 | 3537 |
| 403 | 20240923 | 143100 | 17860897970 | 2250 | 2255 | 2260 | 2250 | 3807 |
| 404 | 20240923 | 143000 | 17852329485 | 2250 | 2260 | 2260 | 2250 | 6438 |
| 405 | 20240923 | 142900 | 17837825450 | 2260 | 2260 | 2260 | 2250 | 15589 |
| 406 | 20240923 | 142800 | 17802654170 | 2260 | 2265 | 2270 | 2255 | 16087 |
| 407 | 20240923 | 142700 | 17766262235 | 2265 | 2275 | 2275 | 2265 | 6787 |
| 408 | 20240923 | 142600 | 17750857485 | 2275 | 2290 | 2290 | 2275 | 27955 |
| 409 | 20240923 | 142500 | 17687043530 | 2285 | 2270 | 2295 | 2270 | 26339 |
| 410 | 20240923 | 142400 | 17626859410 | 2275 | 2260 | 2275 | 2255 | 26144 |
| 411 | 20240923 | 142300 | 17567697975 | 2255 | 2255 | 2260 | 2255 | 1904 |
| 412 | 20240923 | 142200 | 17563396460 | 2260 | 2255 | 2260 | 2250 | 12694 |
| 413 | 20240923 | 142100 | 17534760560 | 2260 | 2265 | 2265 | 2255 | 9189 |
| 414 | 20240923 | 142000 | 17513993095 | 2265 | 2260 | 2265 | 2255 | 2931 |
| 415 | 20240923 | 141900 | 17507370765 | 2255 | 2260 | 2260 | 2255 | 3209 |
| 416 | 20240923 | 141800 | 17500125330 | 2260 | 2260 | 2265 | 2260 | 2587 |
| 417 | 20240923 | 141700 | 17494278705 | 2260 | 2255 | 2265 | 2255 | 2544 |
| 418 | 20240923 | 141600 | 17488529425 | 2255 | 2260 | 2265 | 2255 | 6593 |
| 419 | 20240923 | 141500 | 17473631250 | 2265 | 2270 | 2270 | 2265 | 1542 |
| 420 | 20240923 | 141400 | 17470137865 | 2270 | 2270 | 2275 | 2260 | 3775 |
| 421 | 20240923 | 141300 | 17461593605 | 2270 | 2265 | 2275 | 2260 | 1297 |
| 422 | 20240923 | 141200 | 17458655195 | 2260 | 2275 | 2275 | 2260 | 3097 |
| 423 | 20240923 | 141100 | 17451637005 | 2265 | 2265 | 2265 | 2260 | 3529 |
| 424 | 20240923 | 141000 | 17443644000 | 2265 | 2270 | 2275 | 2265 | 6173 |
| 425 | 20240923 | 140900 | 17429655045 | 2275 | 2270 | 2275 | 2270 | 3642 |
| 426 | 20240923 | 140800 | 17421382275 | 2270 | 2275 | 2275 | 2270 | 1399 |
| 427 | 20240923 | 140700 | 17418206245 | 2275 | 2265 | 2275 | 2265 | 685 |
| 428 | 20240923 | 140600 | 17416651250 | 2265 | 2270 | 2275 | 2260 | 5745 |
| 429 | 20240923 | 140500 | 17403637570 | 2270 | 2270 | 2275 | 2265 | 4925 |
| 430 | 20240923 | 140400 | 17392459375 | 2270 | 2285 | 2285 | 2270 | 16255 |
| 431 | 20240923 | 140300 | 17355475735 | 2285 | 2295 | 2295 | 2285 | 24202 |
| 432 | 20240923 | 140200 | 17300106840 | 2285 | 2285 | 2295 | 2280 | 31168 |
| 433 | 20240923 | 140100 | 17228738425 | 2280 | 2290 | 2290 | 2275 | 11515 |
| 434 | 20240923 | 140000 | 17202448985 | 2285 | 2285 | 2295 | 2280 | 21992 |
| 435 | 20240923 | 135900 | 17152115205 | 2280 | 2280 | 2285 | 2275 | 13214 |
| 436 | 20240923 | 135800 | 17121965315 | 2275 | 2285 | 2290 | 2275 | 16667 |
| 437 | 20240923 | 135700 | 17083938795 | 2280 | 2280 | 2290 | 2265 | 32190 |
| 438 | 20240923 | 135600 | 17010511880 | 2265 | 2260 | 2285 | 2260 | 24032 |
| 439 | 20240923 | 135500 | 16955907060 | 2260 | 2265 | 2265 | 2260 | 486 |
| 440 | 20240923 | 135400 | 16954806275 | 2265 | 2260 | 2265 | 2260 | 1821 |
| 441 | 20240923 | 135300 | 16950688990 | 2260 | 2265 | 2265 | 2260 | 616 |
| 442 | 20240923 | 135200 | 16949296160 | 2265 | 2260 | 2265 | 2260 | 3289 |
| 443 | 20240923 | 135100 | 16941862160 | 2260 | 2260 | 2260 | 2250 | 3033 |
| 444 | 20240923 | 135000 | 16935018260 | 2255 | 2255 | 2260 | 2255 | 691 |
| 445 | 20240923 | 134900 | 16933460010 | 2250 | 2255 | 2260 | 2250 | 1954 |
| 446 | 20240923 | 134800 | 16929058870 | 2260 | 2255 | 2260 | 2250 | 1735 |
| 447 | 20240923 | 134700 | 16925146945 | 2250 | 2255 | 2255 | 2250 | 321 |
| 448 | 20240923 | 134600 | 16924424655 | 2255 | 2250 | 2255 | 2250 | 1294 |
| 449 | 20240923 | 134500 | 16921509540 | 2255 | 2255 | 2255 | 2250 | 80 |
| 450 | 20240923 | 134400 | 16921329240 | 2250 | 2255 | 2255 | 2250 | 72 |
| 451 | 20240923 | 134300 | 16921166965 | 2255 | 2255 | 2255 | 2250 | 5664 |
| 452 | 20240923 | 134200 | 16908411405 | 2250 | 2255 | 2255 | 2250 | 1000 |
| 453 | 20240923 | 134100 | 16906156770 | 2255 | 2255 | 2255 | 2245 | 126 |
| 454 | 20240923 | 134000 | 16905872700 | 2255 | 2250 | 2255 | 2240 | 3960 |
| 455 | 20240923 | 133900 | 16896974760 | 2250 | 2245 | 2250 | 2245 | 2382 |
| 456 | 20240923 | 133800 | 16891626695 | 2245 | 2250 | 2255 | 2245 | 5724 |
| 457 | 20240923 | 133700 | 16878774370 | 2250 | 2255 | 2255 | 2245 | 4838 |
| 458 | 20240923 | 133600 | 16867888685 | 2255 | 2260 | 2260 | 2255 | 162 |
| 459 | 20240923 | 133500 | 16867523020 | 2260 | 2260 | 2260 | 2250 | 5343 |
| 460 | 20240923 | 133400 | 16855494095 | 2260 | 2250 | 2265 | 2250 | 649 |
| 461 | 20240923 | 133300 | 16854029135 | 2250 | 2265 | 2265 | 2250 | 6418 |
| 462 | 20240923 | 133200 | 16839539695 | 2265 | 2265 | 2265 | 2260 | 1627 |
| 463 | 20240923 | 133100 | 16835861830 | 2265 | 2265 | 2265 | 2265 | 148 |
| 464 | 20240923 | 133000 | 16835526610 | 2265 | 2270 | 2270 | 2265 | 2120 |
| 465 | 20240923 | 132900 | 16830724115 | 2265 | 2265 | 2270 | 2265 | 4239 |
| 466 | 20240923 | 132800 | 16821121160 | 2265 | 2265 | 2265 | 2260 | 1034 |
| 467 | 20240923 | 132700 | 16818779970 | 2265 | 2265 | 2265 | 2255 | 3118 |
| 468 | 20240923 | 132600 | 16811735855 | 2265 | 2260 | 2265 | 2255 | 2692 |
| 469 | 20240923 | 132500 | 16805650210 | 2260 | 2255 | 2260 | 2255 | 2517 |
| 470 | 20240923 | 132400 | 16799973535 | 2260 | 2255 | 2260 | 2255 | 4428 |
| 471 | 20240923 | 132300 | 16789988160 | 2255 | 2260 | 2260 | 2255 | 1873 |
| 472 | 20240923 | 132200 | 16785761580 | 2260 | 2260 | 2260 | 2255 | 1085 |
| 473 | 20240923 | 132100 | 16783314695 | 2260 | 2255 | 2260 | 2255 | 409 |
| 474 | 20240923 | 132000 | 16782391835 | 2250 | 2250 | 2255 | 2250 | 3812 |
| 475 | 20240923 | 131900 | 16773814825 | 2255 | 2255 | 2255 | 2250 | 554 |
| 476 | 20240923 | 131800 | 16772565560 | 2255 | 2250 | 2255 | 2250 | 748 |
| 477 | 20240923 | 131700 | 16770882150 | 2250 | 2250 | 2250 | 2245 | 653 |
| 478 | 20240923 | 131600 | 16769412940 | 2250 | 2250 | 2250 | 2245 | 4869 |
| 479 | 20240923 | 131500 | 16758473815 | 2250 | 2265 | 2265 | 2250 | 7124 |
| 480 | 20240923 | 131400 | 16742405360 | 2265 | 2265 | 2265 | 2260 | 1549 |
| 481 | 20240923 | 131300 | 16738897615 | 2265 | 2255 | 2265 | 2255 | 2191 |
| 482 | 20240923 | 131200 | 16733945665 | 2255 | 2260 | 2260 | 2255 | 1572 |
| 483 | 20240923 | 131100 | 16730394075 | 2260 | 2265 | 2265 | 2260 | 2200 |
| 484 | 20240923 | 131000 | 16725416275 | 2265 | 2255 | 2265 | 2255 | 5154 |
| 485 | 20240923 | 130900 | 16713768430 | 2255 | 2255 | 2255 | 2250 | 4696 |
| 486 | 20240923 | 130800 | 16703201440 | 2250 | 2245 | 2255 | 2245 | 5096 |
| 487 | 20240923 | 130700 | 16691733715 | 2240 | 2245 | 2245 | 2240 | 239 |
| 488 | 20240923 | 130600 | 16691198340 | 2240 | 2240 | 2245 | 2240 | 7359 |
| 489 | 20240923 | 130500 | 16674711160 | 2240 | 2240 | 2240 | 2240 | 1015 |
| 490 | 20240923 | 130400 | 16672437560 | 2240 | 2245 | 2245 | 2235 | 816 |
| 491 | 20240923 | 130300 | 16670610105 | 2245 | 2245 | 2245 | 2235 | 1368 |
| 492 | 20240923 | 130200 | 16667541610 | 2245 | 2240 | 2245 | 2235 | 4757 |
| 493 | 20240923 | 130100 | 16656901105 | 2235 | 2240 | 2240 | 2235 | 1822 |
| 494 | 20240923 | 130000 | 16652823925 | 2240 | 2235 | 2240 | 2235 | 7417 |
| 495 | 20240923 | 125900 | 16636246645 | 2235 | 2245 | 2245 | 2235 | 4105 |
| 496 | 20240923 | 125800 | 16627068465 | 2245 | 2240 | 2245 | 2235 | 1107 |
| 497 | 20240923 | 125700 | 16624592150 | 2240 | 2245 | 2245 | 2235 | 6169 |
| 498 | 20240923 | 125600 | 16610774390 | 2245 | 2250 | 2250 | 2245 | 2871 |
| 499 | 20240923 | 125500 | 16604328960 | 2250 | 2250 | 2250 | 2240 | 1007 |
| 500 | 20240923 | 125400 | 16602069755 | 2250 | 2245 | 2250 | 2240 | 2007 |
| 501 | 20240923 | 125300 | 16597568250 | 2245 | 2245 | 2250 | 2245 | 1433 |
| 502 | 20240923 | 125200 | 16594351135 | 2240 | 2250 | 2250 | 2240 | 2625 |
| 503 | 20240923 | 125100 | 16588462855 | 2250 | 2245 | 2250 | 2245 | 2215 |
| 504 | 20240923 | 125000 | 16583490100 | 2245 | 2250 | 2250 | 2245 | 231 |
| 505 | 20240923 | 124900 | 16582970750 | 2250 | 2250 | 2250 | 2245 | 223 |
| 506 | 20240923 | 124800 | 16582470060 | 2250 | 2250 | 2250 | 2240 | 6189 |
| 507 | 20240923 | 124700 | 16568597790 | 2245 | 2255 | 2255 | 2245 | 1064 |
| 508 | 20240923 | 124600 | 16566208195 | 2255 | 2245 | 2255 | 2245 | 1520 |
| 509 | 20240923 | 124500 | 16562788170 | 2250 | 2250 | 2255 | 2245 | 721 |
| 510 | 20240923 | 124400 | 16561165840 | 2235 | 2245 | 2255 | 2235 | 7364 |
| 511 | 20240923 | 124300 | 16544665315 | 2245 | 2250 | 2250 | 2235 | 13732 |
| 512 | 20240923 | 124200 | 16513928155 | 2245 | 2250 | 2250 | 2245 | 763 |
| 513 | 20240923 | 124100 | 16512214715 | 2245 | 2250 | 2250 | 2245 | 1120 |
| 514 | 20240923 | 124000 | 16509699575 | 2250 | 2255 | 2255 | 2245 | 210 |
| 515 | 20240923 | 123900 | 16509226650 | 2255 | 2255 | 2255 | 2250 | 871 |
| 516 | 20240923 | 123800 | 16507266790 | 2255 | 2245 | 2255 | 2245 | 855 |
| 517 | 20240923 | 123700 | 16505347075 | 2245 | 2245 | 2255 | 2245 | 11068 |
| 518 | 20240923 | 123600 | 16480438645 | 2245 | 2250 | 2255 | 2245 | 863 |
| 519 | 20240923 | 123500 | 16478498990 | 2250 | 2255 | 2255 | 2250 | 3567 |
| 520 | 20240923 | 123400 | 16470472710 | 2250 | 2255 | 2255 | 2250 | 565 |
| 521 | 20240923 | 123300 | 16469199380 | 2255 | 2255 | 2255 | 2250 | 1770 |
| 522 | 20240923 | 123200 | 16465210310 | 2255 | 2250 | 2260 | 2250 | 2765 |
| 523 | 20240923 | 123100 | 16458982045 | 2255 | 2255 | 2260 | 2255 | 6905 |
| 524 | 20240923 | 123000 | 16443410655 | 2255 | 2255 | 2260 | 2250 | 2368 |
| 525 | 20240923 | 122900 | 16438071800 | 2255 | 2250 | 2255 | 2245 | 2088 |
| 526 | 20240923 | 122800 | 16433371720 | 2250 | 2245 | 2270 | 2245 | 5592 |
| 527 | 20240923 | 122700 | 16420779395 | 2270 | 2235 | 2270 | 2225 | 30025 |
| 528 | 20240923 | 122600 | 16353542960 | 2240 | 2240 | 2250 | 2230 | 19775 |
| 529 | 20240923 | 122500 | 16309297880 | 2240 | 2255 | 2260 | 2240 | 37504 |
| 530 | 20240923 | 122400 | 16225051430 | 2260 | 2280 | 2280 | 2255 | 21039 |
| 531 | 20240923 | 122300 | 16177352730 | 2280 | 2285 | 2285 | 2275 | 7230 |
| 532 | 20240923 | 122200 | 16160862850 | 2280 | 2275 | 2285 | 2275 | 4968 |
| 533 | 20240923 | 122100 | 16149541100 | 2280 | 2280 | 2290 | 2270 | 23229 |
| 534 | 20240923 | 122000 | 16096614550 | 2285 | 2280 | 2285 | 2275 | 8119 |
| 535 | 20240923 | 121900 | 16078073195 | 2285 | 2285 | 2285 | 2270 | 14394 |
| 536 | 20240923 | 121800 | 16045309860 | 2275 | 2280 | 2290 | 2270 | 10039 |
| 537 | 20240923 | 121700 | 16022436380 | 2275 | 2280 | 2290 | 2270 | 17777 |
| 538 | 20240923 | 121600 | 15981927195 | 2275 | 2265 | 2280 | 2260 | 33180 |
| 539 | 20240923 | 121500 | 15906609615 | 2260 | 2265 | 2270 | 2260 | 4141 |
| 540 | 20240923 | 121400 | 15897240645 | 2265 | 2280 | 2280 | 2265 | 4496 |
| 541 | 20240923 | 121300 | 15887047200 | 2280 | 2255 | 2280 | 2250 | 14866 |
| 542 | 20240923 | 121200 | 15853445125 | 2255 | 2265 | 2265 | 2255 | 1542 |
| 543 | 20240923 | 121100 | 15849965475 | 2260 | 2270 | 2270 | 2260 | 6482 |
| 544 | 20240923 | 121000 | 15835295515 | 2270 | 2260 | 2270 | 2255 | 2285 |
| 545 | 20240923 | 120900 | 15830126565 | 2255 | 2255 | 2260 | 2255 | 7431 |
| 546 | 20240923 | 120800 | 15813360985 | 2260 | 2275 | 2275 | 2255 | 12045 |
| 547 | 20240923 | 120700 | 15786105535 | 2275 | 2270 | 2280 | 2265 | 3935 |
| 548 | 20240923 | 120600 | 15777172935 | 2280 | 2280 | 2285 | 2270 | 6292 |
| 549 | 20240923 | 120500 | 15762842385 | 2280 | 2275 | 2280 | 2270 | 2942 |
| 550 | 20240923 | 120400 | 15756144295 | 2275 | 2270 | 2275 | 2265 | 1410 |
| 551 | 20240923 | 120300 | 15752944135 | 2270 | 2260 | 2270 | 2260 | 5894 |
| 552 | 20240923 | 120200 | 15739620610 | 2260 | 2270 | 2270 | 2260 | 5933 |
| 553 | 20240923 | 120100 | 15726182690 | 2265 | 2270 | 2270 | 2265 | 1605 |
| 554 | 20240923 | 120000 | 15722539345 | 2270 | 2265 | 2275 | 2265 | 5676 |
| 555 | 20240923 | 115900 | 15709659335 | 2265 | 2265 | 2275 | 2265 | 3514 |
| 556 | 20240923 | 115800 | 15701683740 | 2265 | 2285 | 2290 | 2265 | 50253 |
| 557 | 20240923 | 115700 | 15587359660 | 2290 | 2285 | 2295 | 2285 | 9656 |
| 558 | 20240923 | 115600 | 15565234355 | 2280 | 2290 | 2295 | 2280 | 6301 |
| 559 | 20240923 | 115500 | 15550861865 | 2295 | 2300 | 2300 | 2275 | 49811 |
| 560 | 20240923 | 115400 | 15437028380 | 2305 | 2310 | 2310 | 2305 | 13431 |
| 561 | 20240923 | 115300 | 15406026105 | 2310 | 2310 | 2315 | 2310 | 113 |
| 562 | 20240923 | 115200 | 15405765060 | 2310 | 2310 | 2315 | 2305 | 5424 |
| 563 | 20240923 | 115100 | 15393236075 | 2310 | 2310 | 2310 | 2305 | 1216 |
| 564 | 20240923 | 115000 | 15390428045 | 2305 | 2310 | 2310 | 2305 | 730 |
| 565 | 20240923 | 114900 | 15388745230 | 2310 | 2305 | 2310 | 2305 | 1125 |
| 566 | 20240923 | 114800 | 15386148845 | 2310 | 2310 | 2310 | 2305 | 1319 |
| 567 | 20240923 | 114700 | 15383103855 | 2310 | 2315 | 2315 | 2310 | 786 |
| 568 | 20240923 | 114600 | 15381287925 | 2310 | 2310 | 2315 | 2310 | 1508 |
| 569 | 20240923 | 114500 | 15377801805 | 2310 | 2315 | 2315 | 2310 | 1403 |
| 570 | 20240923 | 114400 | 15374559595 | 2315 | 2315 | 2320 | 2315 | 1544 |
| 571 | 20240923 | 114300 | 15370981495 | 2320 | 2310 | 2320 | 2310 | 3187 |
| 572 | 20240923 | 114200 | 15363600350 | 2315 | 2310 | 2315 | 2305 | 669 |
| 573 | 20240923 | 114100 | 15362055655 | 2310 | 2310 | 2310 | 2305 | 4983 |
| 574 | 20240923 | 114000 | 15350555190 | 2315 | 2310 | 2315 | 2305 | 1611 |
| 575 | 20240923 | 113900 | 15346830890 | 2305 | 2310 | 2310 | 2305 | 1679 |
| 576 | 20240923 | 113800 | 15342955195 | 2310 | 2315 | 2315 | 2305 | 2531 |
| 577 | 20240923 | 113700 | 15337114125 | 2310 | 2310 | 2315 | 2310 | 1403 |
| 578 | 20240923 | 113600 | 15333870615 | 2310 | 2310 | 2310 | 2305 | 3496 |
| 579 | 20240923 | 113500 | 15325799055 | 2310 | 2310 | 2310 | 2310 | 541 |
| 580 | 20240923 | 113400 | 15324549345 | 2310 | 2315 | 2320 | 2310 | 844 |
| 581 | 20240923 | 113300 | 15322595725 | 2315 | 2315 | 2320 | 2310 | 2860 |
| 582 | 20240923 | 113200 | 15315974590 | 2320 | 2315 | 2320 | 2315 | 1485 |
| 583 | 20240923 | 113100 | 15312530395 | 2315 | 2310 | 2320 | 2310 | 429 |
| 584 | 20240923 | 113000 | 15311537315 | 2315 | 2320 | 2325 | 2315 | 9914 |
| 585 | 20240923 | 112900 | 15288541265 | 2320 | 2310 | 2320 | 2310 | 1214 |
| 586 | 20240923 | 112800 | 15285727215 | 2320 | 2320 | 2320 | 2315 | 1318 |
| 587 | 20240923 | 112700 | 15282675495 | 2325 | 2315 | 2325 | 2315 | 4765 |
| 588 | 20240923 | 112600 | 15271626300 | 2315 | 2310 | 2320 | 2310 | 5554 |
| 589 | 20240923 | 112500 | 15258746135 | 2310 | 2315 | 2320 | 2310 | 5303 |
| 590 | 20240923 | 112400 | 15246469750 | 2320 | 2320 | 2325 | 2315 | 5841 |
| 591 | 20240923 | 112300 | 15232917925 | 2320 | 2315 | 2325 | 2310 | 5280 |
| 592 | 20240923 | 112200 | 15220684490 | 2315 | 2300 | 2315 | 2295 | 18127 |
| 593 | 20240923 | 112100 | 15178947880 | 2305 | 2310 | 2310 | 2300 | 12769 |
| 594 | 20240923 | 112000 | 15149543290 | 2310 | 2300 | 2310 | 2295 | 14266 |
| 595 | 20240923 | 111900 | 15116653175 | 2290 | 2310 | 2310 | 2290 | 48679 |
| 596 | 20240923 | 111800 | 15004771065 | 2305 | 2310 | 2320 | 2305 | 9974 |
| 597 | 20240923 | 111700 | 14981720700 | 2310 | 2320 | 2320 | 2310 | 16108 |
| 598 | 20240923 | 111600 | 14944470920 | 2320 | 2315 | 2320 | 2315 | 5856 |
| 599 | 20240923 | 111500 | 14930912785 | 2315 | 2320 | 2325 | 2315 | 25797 |
| 600 | 20240923 | 111400 | 14871090310 | 2325 | 2330 | 2330 | 2325 | 5614 |
| 601 | 20240923 | 111300 | 14858037325 | 2330 | 2330 | 2330 | 2325 | 2318 |
| 602 | 20240923 | 111200 | 14852644705 | 2330 | 2335 | 2335 | 2325 | 7776 |
| 603 | 20240923 | 111100 | 14834532895 | 2335 | 2335 | 2335 | 2330 | 2545 |
| 604 | 20240923 | 111000 | 14828602780 | 2335 | 2340 | 2340 | 2330 | 3942 |
| 605 | 20240923 | 110900 | 14819395865 | 2340 | 2335 | 2340 | 2330 | 5251 |
| 606 | 20240923 | 110800 | 14807126540 | 2330 | 2315 | 2335 | 2315 | 7583 |
| 607 | 20240923 | 110700 | 14789488350 | 2320 | 2320 | 2335 | 2310 | 36030 |
| 608 | 20240923 | 110600 | 14705987045 | 2320 | 2330 | 2340 | 2320 | 34956 |
| 609 | 20240923 | 110500 | 14624696255 | 2330 | 2340 | 2345 | 2330 | 23980 |
| 610 | 20240923 | 110400 | 14568675500 | 2340 | 2355 | 2355 | 2340 | 1417 |
| 611 | 20240923 | 110300 | 14565347590 | 2355 | 2340 | 2355 | 2340 | 6811 |
| 612 | 20240923 | 110200 | 14549356000 | 2345 | 2345 | 2345 | 2340 | 2571 |
| 613 | 20240923 | 110100 | 14543337735 | 2345 | 2345 | 2345 | 2340 | 3143 |
| 614 | 20240923 | 110000 | 14535973400 | 2340 | 2345 | 2345 | 2340 | 5581 |
| 615 | 20240923 | 105900 | 14522911000 | 2340 | 2345 | 2345 | 2340 | 1995 |
| 616 | 20240923 | 105800 | 14518236470 | 2335 | 2340 | 2345 | 2335 | 3007 |
| 617 | 20240923 | 105700 | 14511202985 | 2345 | 2345 | 2345 | 2335 | 3269 |
| 618 | 20240923 | 105600 | 14503553975 | 2345 | 2350 | 2350 | 2340 | 4976 |
| 619 | 20240923 | 105500 | 14491908895 | 2340 | 2350 | 2355 | 2340 | 4101 |
| 620 | 20240923 | 105400 | 14482284385 | 2355 | 2345 | 2355 | 2340 | 4112 |
| 621 | 20240923 | 105300 | 14472646930 | 2355 | 2345 | 2355 | 2340 | 5061 |
| 622 | 20240923 | 105200 | 14460794785 | 2345 | 2350 | 2350 | 2345 | 3297 |
| 623 | 20240923 | 105100 | 14453057870 | 2350 | 2355 | 2360 | 2345 | 5519 |
| 624 | 20240923 | 105000 | 14440077155 | 2355 | 2345 | 2355 | 2345 | 3702 |
| 625 | 20240923 | 104900 | 14431381860 | 2355 | 2350 | 2355 | 2345 | 5170 |
| 626 | 20240923 | 104800 | 14419231330 | 2350 | 2355 | 2360 | 2350 | 2741 |
| 627 | 20240923 | 104700 | 14412775210 | 2355 | 2355 | 2360 | 2355 | 7770 |
| 628 | 20240923 | 104600 | 14394459380 | 2350 | 2340 | 2350 | 2335 | 5488 |
| 629 | 20240923 | 104500 | 14381580835 | 2345 | 2340 | 2345 | 2330 | 22876 |
| 630 | 20240923 | 104400 | 14328127110 | 2345 | 2335 | 2345 | 2335 | 7714 |
| 631 | 20240923 | 104300 | 14310061290 | 2340 | 2345 | 2345 | 2335 | 22230 |
| 632 | 20240923 | 104200 | 14258063815 | 2340 | 2350 | 2350 | 2340 | 12714 |
| 633 | 20240923 | 104100 | 14228253805 | 2350 | 2360 | 2360 | 2350 | 10847 |
| 634 | 20240923 | 104000 | 14202762005 | 2350 | 2360 | 2365 | 2350 | 9030 |
| 635 | 20240923 | 103900 | 14181483910 | 2360 | 2370 | 2370 | 2360 | 7431 |
| 636 | 20240923 | 103800 | 14163921685 | 2365 | 2370 | 2370 | 2365 | 8742 |
| 637 | 20240923 | 103700 | 14143239450 | 2365 | 2375 | 2375 | 2365 | 9942 |
| 638 | 20240923 | 103600 | 14119661345 | 2375 | 2375 | 2380 | 2370 | 9308 |
| 639 | 20240923 | 103500 | 14097562085 | 2375 | 2365 | 2380 | 2360 | 33218 |
| 640 | 20240923 | 103400 | 14018817195 | 2365 | 2360 | 2365 | 2355 | 9887 |
| 641 | 20240923 | 103300 | 13995494765 | 2355 | 2350 | 2365 | 2350 | 5979 |
| 642 | 20240923 | 103200 | 13981399910 | 2350 | 2350 | 2360 | 2350 | 4138 |
| 643 | 20240923 | 103100 | 13971667775 | 2355 | 2360 | 2360 | 2350 | 13241 |
| 644 | 20240923 | 103000 | 13940504640 | 2360 | 2360 | 2360 | 2350 | 9402 |
| 645 | 20240923 | 102900 | 13918357120 | 2360 | 2350 | 2360 | 2350 | 11529 |
| 646 | 20240923 | 102800 | 13891236850 | 2355 | 2350 | 2365 | 2345 | 11388 |
| 647 | 20240923 | 102700 | 13864442005 | 2345 | 2345 | 2360 | 2340 | 11730 |
| 648 | 20240923 | 102600 | 13836878420 | 2345 | 2345 | 2355 | 2340 | 19826 |
| 649 | 20240923 | 102500 | 13790374105 | 2345 | 2340 | 2350 | 2335 | 43451 |
| 650 | 20240923 | 102400 | 13688747585 | 2340 | 2345 | 2350 | 2325 | 75941 |
| 651 | 20240923 | 102300 | 13511057145 | 2345 | 2380 | 2385 | 2340 | 100580 |
| 652 | 20240923 | 102200 | 13273785965 | 2380 | 2380 | 2385 | 2375 | 10830 |
| 653 | 20240923 | 102100 | 13248021430 | 2380 | 2370 | 2380 | 2365 | 17217 |
| 654 | 20240923 | 102000 | 13207160055 | 2370 | 2375 | 2375 | 2365 | 6284 |
| 655 | 20240923 | 101900 | 13192271165 | 2370 | 2375 | 2375 | 2365 | 47522 |
| 656 | 20240923 | 101800 | 13079755085 | 2375 | 2380 | 2390 | 2375 | 12510 |
| 657 | 20240923 | 101700 | 13049982725 | 2380 | 2385 | 2390 | 2375 | 23684 |
| 658 | 20240923 | 101600 | 12993595645 | 2385 | 2395 | 2395 | 2370 | 47083 |
| 659 | 20240923 | 101500 | 12881615625 | 2390 | 2405 | 2410 | 2380 | 51314 |
| 660 | 20240923 | 101400 | 12758838275 | 2400 | 2400 | 2405 | 2390 | 39208 |
| 661 | 20240923 | 101300 | 12664958335 | 2400 | 2395 | 2410 | 2395 | 31493 |
| 662 | 20240923 | 101200 | 12589365985 | 2400 | 2415 | 2420 | 2395 | 56248 |
| 663 | 20240923 | 101100 | 12454129535 | 2415 | 2430 | 2435 | 2405 | 32603 |
| 664 | 20240923 | 101000 | 12375365890 | 2430 | 2425 | 2445 | 2410 | 103159 |
| 665 | 20240923 | 100900 | 12125466505 | 2430 | 2465 | 2470 | 2420 | 123933 |
| 666 | 20240923 | 100800 | 11823007095 | 2470 | 2440 | 2495 | 2425 | 210611 |
| 667 | 20240923 | 100700 | 11302771050 | 2440 | 2390 | 2440 | 2390 | 76720 |
| 668 | 20240923 | 100600 | 11116763845 | 2405 | 2400 | 2405 | 2390 | 25951 |
| 669 | 20240923 | 100500 | 11054663885 | 2400 | 2420 | 2420 | 2390 | 43541 |
| 670 | 20240923 | 100400 | 10950144285 | 2410 | 2425 | 2430 | 2405 | 26430 |
| 671 | 20240923 | 100300 | 10886210395 | 2430 | 2430 | 2435 | 2420 | 24299 |
| 672 | 20240923 | 100200 | 10827253225 | 2430 | 2435 | 2440 | 2420 | 53582 |
| 673 | 20240923 | 100100 | 10696893480 | 2430 | 2395 | 2435 | 2390 | 58001 |
| 674 | 20240923 | 100000 | 10556486165 | 2390 | 2405 | 2420 | 2390 | 39348 |
| 675 | 20240923 | 095900 | 10461919110 | 2405 | 2410 | 2415 | 2400 | 35086 |
| 676 | 20240923 | 095800 | 10377446590 | 2410 | 2415 | 2425 | 2405 | 48477 |
| 677 | 20240923 | 095700 | 10260419175 | 2425 | 2430 | 2435 | 2415 | 44934 |
| 678 | 20240923 | 095600 | 10151504060 | 2430 | 2410 | 2430 | 2410 | 55191 |
| 679 | 20240923 | 095500 | 10017814135 | 2410 | 2415 | 2415 | 2405 | 40089 |
| 680 | 20240923 | 095400 | 9921185520 | 2420 | 2410 | 2450 | 2400 | 213896 |
| 681 | 20240923 | 095300 | 9401795995 | 2410 | 2405 | 2430 | 2390 | 116554 |
| 682 | 20240923 | 095200 | 9120937390 | 2400 | 2355 | 2410 | 2340 | 72592 |
| 683 | 20240923 | 095100 | 8948491160 | 2355 | 2360 | 2365 | 2335 | 46873 |
| 684 | 20240923 | 095000 | 8838623415 | 2365 | 2380 | 2385 | 2340 | 106330 |
| 685 | 20240923 | 094900 | 8588277140 | 2385 | 2385 | 2395 | 2370 | 27987 |
| 686 | 20240923 | 094800 | 8521558250 | 2375 | 2360 | 2385 | 2360 | 44939 |
| 687 | 20240923 | 094700 | 8414984560 | 2355 | 2380 | 2385 | 2355 | 90752 |
| 688 | 20240923 | 094600 | 8200707330 | 2380 | 2395 | 2405 | 2380 | 79666 |
| 689 | 20240923 | 094500 | 8010128980 | 2395 | 2380 | 2440 | 2380 | 208064 |
| 690 | 20240923 | 094400 | 7506989330 | 2380 | 2380 | 2415 | 2370 | 122555 |
| 691 | 20240923 | 094300 | 7214232790 | 2395 | 2400 | 2415 | 2360 | 168127 |
| 692 | 20240923 | 094200 | 6812855270 | 2415 | 2365 | 2425 | 2355 | 529448 |
| 693 | 20240923 | 094100 | 5542957510 | 2365 | 2370 | 2375 | 2355 | 157744 |
| 694 | 20240923 | 094000 | 5169227460 | 2340 | 2340 | 2340 | 2340 | 0 |
| 695 | 20240923 | 093900 | 5169227460 | 2340 | 2315 | 2340 | 2295 | 274791 |
| 696 | 20240923 | 093800 | 4528891770 | 2315 | 2255 | 2315 | 2255 | 142463 |
| 697 | 20240923 | 093700 | 4202388230 | 2260 | 2250 | 2275 | 2240 | 24193 |
| 698 | 20240923 | 093600 | 4147922465 | 2250 | 2270 | 2270 | 2245 | 23017 |
| 699 | 20240923 | 093500 | 4096075135 | 2265 | 2270 | 2280 | 2260 | 24699 |
| 700 | 20240923 | 093400 | 4040035045 | 2270 | 2270 | 2275 | 2260 | 22677 |
| 701 | 20240923 | 093300 | 3988636015 | 2280 | 2255 | 2280 | 2250 | 37407 |
| 702 | 20240923 | 093200 | 3903727120 | 2255 | 2250 | 2290 | 2250 | 64356 |
| 703 | 20240923 | 093100 | 3757351745 | 2260 | 2280 | 2280 | 2220 | 67769 |
| 704 | 20240923 | 093000 | 3605163295 | 2280 | 2290 | 2290 | 2260 | 51552 |
| 705 | 20240923 | 092900 | 3488000495 | 2290 | 2285 | 2325 | 2275 | 188355 |
| 706 | 20240923 | 092800 | 3054571600 | 2285 | 2270 | 2300 | 2255 | 173937 |
| 707 | 20240923 | 092700 | 2657322875 | 2270 | 2240 | 2275 | 2235 | 46864 |
| 708 | 20240923 | 092600 | 2551471300 | 2240 | 2250 | 2260 | 2240 | 21711 |
| 709 | 20240923 | 092500 | 2502589985 | 2250 | 2255 | 2255 | 2215 | 70972 |
| 710 | 20240923 | 092400 | 2343998110 | 2250 | 2250 | 2270 | 2245 | 28139 |
| 711 | 20240923 | 092300 | 2280593250 | 2250 | 2280 | 2290 | 2245 | 87526 |
| 712 | 20240923 | 092200 | 2082149990 | 2265 | 2240 | 2280 | 2240 | 86329 |
| 713 | 20240923 | 092100 | 1886658875 | 2240 | 2225 | 2290 | 2215 | 128078 |
| 714 | 20240923 | 092000 | 1598332535 | 2230 | 2255 | 2255 | 2215 | 100958 |
| 715 | 20240923 | 091900 | 1373146750 | 2250 | 2195 | 2275 | 2190 | 193503 |
| 716 | 20240923 | 091800 | 939684500 | 2195 | 2210 | 2215 | 2195 | 17706 |
| 717 | 20240923 | 091700 | 900631165 | 2215 | 2200 | 2220 | 2190 | 58338 |
| 718 | 20240923 | 091600 | 771676690 | 2200 | 2165 | 2200 | 2165 | 35778 |
| 719 | 20240923 | 091500 | 693556145 | 2170 | 2175 | 2185 | 2170 | 8071 |
| 720 | 20240923 | 091400 | 675986130 | 2165 | 2195 | 2195 | 2165 | 21707 |
| 721 | 20240923 | 091300 | 628639420 | 2185 | 2140 | 2200 | 2140 | 101789 |
| 722 | 20240923 | 091200 | 406258965 | 2140 | 2145 | 2150 | 2135 | 9325 |
| 723 | 20240923 | 091100 | 386322105 | 2140 | 2140 | 2140 | 2130 | 3577 |
| 724 | 20240923 | 091000 | 378667755 | 2140 | 2140 | 2140 | 2130 | 2877 |
| 725 | 20240923 | 090900 | 372529170 | 2140 | 2135 | 2140 | 2130 | 4247 |
| 726 | 20240923 | 090800 | 363472600 | 2130 | 2135 | 2135 | 2125 | 5742 |
| 727 | 20240923 | 090700 | 351236645 | 2140 | 2155 | 2155 | 2130 | 13026 |
| 728 | 20240923 | 090600 | 323399630 | 2135 | 2140 | 2150 | 2135 | 9915 |
| 729 | 20240923 | 090500 | 302175025 | 2150 | 2130 | 2155 | 2130 | 9214 |
| 730 | 20240923 | 090400 | 282424480 | 2130 | 2165 | 2175 | 2130 | 30700 |
| 731 | 20240923 | 090300 | 216223215 | 2165 | 2130 | 2170 | 2130 | 27240 |
| 732 | 20240923 | 090200 | 157447535 | 2125 | 2125 | 2125 | 2110 | 3202 |
| 733 | 20240923 | 090100 | 150671270 | 2115 | 2125 | 2140 | 2100 | 20691 |
| 734 | 20240923 | 090000 | 106860250 | 2130 | 2130 | 2155 | 2130 | 49811 |