34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 3 | 20231020 | 203600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20231020 | 203500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20231020 | 203400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20231020 | 203300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20231020 | 203200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20231020 | 203100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20231020 | 203000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20231020 | 202900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20231020 | 202800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20231020 | 202700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20231020 | 202600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20231020 | 202500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20231020 | 202400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20231020 | 202300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20231020 | 202200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20231020 | 202100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20231020 | 202000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20231020 | 201900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20231020 | 201800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20231020 | 201700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20231020 | 201600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20231020 | 201500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20231020 | 201400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20231020 | 201300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20231020 | 201200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20231020 | 201100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20231020 | 201000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20231020 | 200900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20231020 | 200800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20231020 | 200700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 33 | 20231020 | 200600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20231020 | 200500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20231020 | 200400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20231020 | 200300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20231020 | 200200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20231020 | 200100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20231020 | 200000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20231020 | 195900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20231020 | 195800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20231020 | 195700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20231020 | 195600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20231020 | 195500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20231020 | 195400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20231020 | 195300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20231020 | 195200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20231020 | 195100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20231020 | 195000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20231020 | 194900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20231020 | 194800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20231020 | 194700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20231020 | 194600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20231020 | 194500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20231020 | 194400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20231020 | 194300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20231020 | 194200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20231020 | 194100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20231020 | 194000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20231020 | 193900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20231020 | 193800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20231020 | 193700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 63 | 20231020 | 193600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20231020 | 193500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20231020 | 193400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20231020 | 193300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20231020 | 193200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20231020 | 193100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20231020 | 193000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20231020 | 192900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20231020 | 192800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20231020 | 192700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20231020 | 192600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20231020 | 192500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20231020 | 192400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20231020 | 192300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20231020 | 192200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20231020 | 192100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20231020 | 192000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20231020 | 191900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20231020 | 191800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20231020 | 191700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20231020 | 191600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20231020 | 191500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20231020 | 191400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20231020 | 191300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20231020 | 191200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20231020 | 191100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20231020 | 191000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20231020 | 190900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20231020 | 190800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20231020 | 190700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 93 | 20231020 | 190600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20231020 | 190500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20231020 | 190400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20231020 | 190300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20231020 | 190200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20231020 | 190100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20231020 | 190000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20231020 | 185900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20231020 | 185800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20231020 | 185700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20231020 | 185600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20231020 | 185500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20231020 | 185400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20231020 | 185300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20231020 | 185200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20231020 | 185100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20231020 | 185000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20231020 | 184900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20231020 | 184800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20231020 | 184700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20231020 | 184600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20231020 | 184500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20231020 | 184400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20231020 | 184300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20231020 | 184200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20231020 | 184100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20231020 | 184000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20231020 | 183900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20231020 | 183800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20231020 | 183700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 123 | 20231020 | 183600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20231020 | 183500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20231020 | 183400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20231020 | 183300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20231020 | 183200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20231020 | 183100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20231020 | 183000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20231020 | 182900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20231020 | 182800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20231020 | 182700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20231020 | 182600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20231020 | 182500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20231020 | 182400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20231020 | 182300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20231020 | 182200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20231020 | 182100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20231020 | 182000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20231020 | 181900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20231020 | 181800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20231020 | 181700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20231020 | 181600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20231020 | 181500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20231020 | 181400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20231020 | 181300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20231020 | 181200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20231020 | 181100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20231020 | 181000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20231020 | 180900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20231020 | 180800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20231020 | 180700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 153 | 20231020 | 180600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20231020 | 180500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20231020 | 180400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20231020 | 180300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20231020 | 180200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20231020 | 180100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20231020 | 180000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20231020 | 175900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20231020 | 175800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20231020 | 175700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20231020 | 175600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20231020 | 175500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20231020 | 175400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20231020 | 175300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20231020 | 175200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20231020 | 175100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20231020 | 175000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20231020 | 174900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20231020 | 174800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20231020 | 174700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20231020 | 174600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20231020 | 174500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20231020 | 174400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20231020 | 174300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20231020 | 174200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20231020 | 174100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20231020 | 174000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20231020 | 173900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20231020 | 173800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20231020 | 173700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 183 | 20231020 | 173600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20231020 | 173500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20231020 | 173400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20231020 | 173300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20231020 | 173200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20231020 | 173100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20231020 | 173000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20231020 | 172900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20231020 | 172800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20231020 | 172700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20231020 | 172600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20231020 | 172500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20231020 | 172400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20231020 | 172300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20231020 | 172200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20231020 | 172100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20231020 | 172000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20231020 | 171900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20231020 | 171800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20231020 | 171700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20231020 | 171600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20231020 | 171500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20231020 | 171400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20231020 | 171300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20231020 | 171200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20231020 | 171100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20231020 | 171000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20231020 | 170900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20231020 | 170800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20231020 | 170700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 213 | 20231020 | 170600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20231020 | 170500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20231020 | 170400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20231020 | 170300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20231020 | 170200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20231020 | 170100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20231020 | 170000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20231020 | 165900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20231020 | 165800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20231020 | 165700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20231020 | 165600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20231020 | 165500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20231020 | 165400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20231020 | 165300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20231020 | 165200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20231020 | 165100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20231020 | 165000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20231020 | 164900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20231020 | 164800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20231020 | 164700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20231020 | 164600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20231020 | 164500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20231020 | 164400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20231020 | 164300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20231020 | 164200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20231020 | 164100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20231020 | 164000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20231020 | 163900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20231020 | 163800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20231020 | 163700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 243 | 20231020 | 163600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20231020 | 163500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20231020 | 163400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20231020 | 163300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20231020 | 163200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20231020 | 163100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20231020 | 163000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20231020 | 162900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20231020 | 162800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20231020 | 162700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20231020 | 162600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20231020 | 162500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20231020 | 162400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20231020 | 162300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20231020 | 162200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20231020 | 162100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20231020 | 162000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20231020 | 161900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20231020 | 161800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20231020 | 161700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20231020 | 161600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20231020 | 161500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20231020 | 161400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20231020 | 161300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20231020 | 161200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20231020 | 161100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20231020 | 161000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20231020 | 160900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20231020 | 160800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20231020 | 160700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 273 | 20231020 | 160600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20231020 | 160500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20231020 | 160400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20231020 | 160300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20231020 | 160200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20231020 | 160100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20231020 | 160000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20231020 | 155900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20231020 | 155800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20231020 | 155700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20231020 | 155600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20231020 | 155500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20231020 | 155400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20231020 | 155300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20231020 | 155200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20231020 | 155100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20231020 | 155000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20231020 | 154900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20231020 | 154800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20231020 | 154700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20231020 | 154600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20231020 | 154500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20231020 | 154400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20231020 | 154300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20231020 | 154200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20231020 | 154100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20231020 | 154000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20231020 | 153900 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20231020 | 153800 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20231020 | 153700 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 303 | 20231020 | 153600 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20231020 | 153500 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20231020 | 153400 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20231020 | 153300 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20231020 | 153200 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20231020 | 153100 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20231020 | 153000 | 2258948720 | 5500 | 5500 | 5500 | 5500 | 9446 |
| 310 | 20231020 | 152900 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20231020 | 152800 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20231020 | 152700 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20231020 | 152600 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20231020 | 152500 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20231020 | 152400 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20231020 | 152300 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20231020 | 152200 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20231020 | 152100 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20231020 | 152000 | 2206995720 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20231020 | 151900 | 2206995720 | 5510 | 5510 | 5510 | 5500 | 4792 |
| 321 | 20231020 | 151800 | 2180621300 | 5510 | 5510 | 5510 | 5500 | 1201 |
| 322 | 20231020 | 151700 | 2174008790 | 5510 | 5510 | 5510 | 5500 | 737 |
| 323 | 20231020 | 151600 | 2169954350 | 5500 | 5500 | 5510 | 5500 | 986 |
| 324 | 20231020 | 151500 | 2164530340 | 5510 | 5520 | 5520 | 5510 | 1819 |
| 325 | 20231020 | 151400 | 2154506540 | 5520 | 5520 | 5520 | 5520 | 101 |
| 326 | 20231020 | 151300 | 2153949020 | 5510 | 5520 | 5520 | 5510 | 2249 |
| 327 | 20231020 | 151200 | 2141554610 | 5510 | 5520 | 5520 | 5510 | 522 |
| 328 | 20231020 | 151100 | 2138678360 | 5520 | 5510 | 5520 | 5510 | 2829 |
| 329 | 20231020 | 151000 | 2123081250 | 5510 | 5520 | 5520 | 5510 | 1633 |
| 330 | 20231020 | 150900 | 2114067100 | 5530 | 5540 | 5540 | 5530 | 418 |
| 331 | 20231020 | 150800 | 2111755550 | 5530 | 5540 | 5540 | 5530 | 975 |
| 332 | 20231020 | 150700 | 2106363580 | 5530 | 5530 | 5530 | 5530 | 333 |
| 333 | 20231020 | 150600 | 2104522090 | 5540 | 5540 | 5540 | 5540 | 1100 |
| 334 | 20231020 | 150500 | 2098428090 | 5530 | 5530 | 5530 | 5530 | 882 |
| 335 | 20231020 | 150400 | 2093550630 | 5530 | 5530 | 5530 | 5530 | 587 |
| 336 | 20231020 | 150300 | 2090304520 | 5530 | 5520 | 5530 | 5510 | 894 |
| 337 | 20231020 | 150200 | 2085371010 | 5510 | 5510 | 5520 | 5510 | 240 |
| 338 | 20231020 | 150100 | 2084048590 | 5520 | 5520 | 5520 | 5520 | 267 |
| 339 | 20231020 | 150000 | 2082574750 | 5520 | 5520 | 5530 | 5520 | 655 |
| 340 | 20231020 | 145900 | 2078959140 | 5520 | 5530 | 5530 | 5520 | 666 |
| 341 | 20231020 | 145800 | 2075282800 | 5520 | 5530 | 5530 | 5520 | 20 |
| 342 | 20231020 | 145700 | 2075172210 | 5530 | 5530 | 5530 | 5530 | 69 |
| 343 | 20231020 | 145600 | 2074790640 | 5520 | 5520 | 5520 | 5520 | 1042 |
| 344 | 20231020 | 145500 | 2069038800 | 5520 | 5530 | 5530 | 5520 | 2747 |
| 345 | 20231020 | 145400 | 2053875290 | 5530 | 5530 | 5540 | 5530 | 1004 |
| 346 | 20231020 | 145300 | 2048323160 | 5530 | 5520 | 5530 | 5520 | 188 |
| 347 | 20231020 | 145200 | 2047285020 | 5520 | 5530 | 5530 | 5520 | 100 |
| 348 | 20231020 | 145100 | 2046733010 | 5520 | 5520 | 5520 | 5520 | 10 |
| 349 | 20231020 | 145000 | 2046677810 | 5520 | 5520 | 5520 | 5520 | 242 |
| 350 | 20231020 | 144900 | 2045341970 | 5540 | 5520 | 5540 | 5520 | 1222 |
| 351 | 20231020 | 144800 | 2038582090 | 5520 | 5520 | 5540 | 5520 | 507 |
| 352 | 20231020 | 144700 | 2035780450 | 5520 | 5520 | 5540 | 5520 | 1421 |
| 353 | 20231020 | 144600 | 2027932820 | 5520 | 5510 | 5530 | 5510 | 1903 |
| 354 | 20231020 | 144500 | 2017424770 | 5510 | 5520 | 5520 | 5510 | 2301 |
| 355 | 20231020 | 144400 | 2004746250 | 5510 | 5520 | 5520 | 5510 | 4460 |
| 356 | 20231020 | 144300 | 1980138050 | 5510 | 5510 | 5510 | 5510 | 0 |
| 357 | 20231020 | 144200 | 1980138050 | 5510 | 5510 | 5510 | 5510 | 164 |
| 358 | 20231020 | 144100 | 1979234410 | 5530 | 5530 | 5530 | 5530 | 190 |
| 359 | 20231020 | 144000 | 1978183710 | 5520 | 5540 | 5540 | 5510 | 204 |
| 360 | 20231020 | 143900 | 1977057580 | 5540 | 5510 | 5540 | 5500 | 198 |
| 361 | 20231020 | 143800 | 1975967870 | 5550 | 5540 | 5550 | 5510 | 613 |
| 362 | 20231020 | 143700 | 1972573960 | 5540 | 5520 | 5540 | 5510 | 1032 |
| 363 | 20231020 | 143600 | 1966887480 | 5550 | 5550 | 5550 | 5520 | 242 |
| 364 | 20231020 | 143500 | 1965550770 | 5550 | 5560 | 5560 | 5520 | 2065 |
| 365 | 20231020 | 143400 | 1954090260 | 5560 | 5540 | 5560 | 5520 | 46 |
| 366 | 20231020 | 143300 | 1953835960 | 5560 | 5520 | 5560 | 5520 | 251 |
| 367 | 20231020 | 143200 | 1952450400 | 5560 | 5560 | 5560 | 5510 | 1028 |
| 368 | 20231020 | 143100 | 1946780370 | 5520 | 5530 | 5530 | 5520 | 1475 |
| 369 | 20231020 | 143000 | 1938638170 | 5530 | 5550 | 5550 | 5530 | 580 |
| 370 | 20231020 | 142900 | 1935430740 | 5550 | 5540 | 5550 | 5540 | 36 |
| 371 | 20231020 | 142800 | 1935231290 | 5560 | 5560 | 5560 | 5560 | 1 |
| 372 | 20231020 | 142700 | 1935225730 | 5560 | 5550 | 5560 | 5550 | 201 |
| 373 | 20231020 | 142600 | 1934108180 | 5560 | 5550 | 5560 | 5540 | 49 |
| 374 | 20231020 | 142500 | 1933835880 | 5550 | 5530 | 5550 | 5530 | 413 |
| 375 | 20231020 | 142400 | 1931543970 | 5550 | 5550 | 5550 | 5550 | 1 |
| 376 | 20231020 | 142300 | 1931538420 | 5520 | 5570 | 5570 | 5520 | 120 |
| 377 | 20231020 | 142200 | 1930875020 | 5570 | 5570 | 5570 | 5570 | 2 |
| 378 | 20231020 | 142100 | 1930863880 | 5570 | 5570 | 5570 | 5520 | 4011 |
| 379 | 20231020 | 142000 | 1908705750 | 5570 | 5570 | 5570 | 5570 | 10 |
| 380 | 20231020 | 141900 | 1908650050 | 5540 | 5540 | 5540 | 5540 | 100 |
| 381 | 20231020 | 141800 | 1908096050 | 5540 | 5540 | 5540 | 5540 | 0 |
| 382 | 20231020 | 141700 | 1908096050 | 5540 | 5550 | 5570 | 5540 | 235 |
| 383 | 20231020 | 141600 | 1906794020 | 5570 | 5570 | 5570 | 5570 | 0 |
| 384 | 20231020 | 141500 | 1906794020 | 5570 | 5560 | 5570 | 5550 | 1386 |
| 385 | 20231020 | 141400 | 1899101640 | 5570 | 5570 | 5570 | 5570 | 335 |
| 386 | 20231020 | 141300 | 1897235690 | 5570 | 5580 | 5580 | 5570 | 365 |
| 387 | 20231020 | 141200 | 1895200490 | 5580 | 5580 | 5580 | 5580 | 0 |
| 388 | 20231020 | 141100 | 1895200490 | 5580 | 5580 | 5580 | 5580 | 51 |
| 389 | 20231020 | 141000 | 1894915910 | 5560 | 5560 | 5560 | 5560 | 600 |
| 390 | 20231020 | 140900 | 1891579910 | 5590 | 5580 | 5590 | 5580 | 50 |
| 391 | 20231020 | 140800 | 1891300560 | 5590 | 5590 | 5590 | 5590 | 0 |
| 392 | 20231020 | 140700 | 1891300560 | 5590 | 5580 | 5590 | 5580 | 144 |
| 393 | 20231020 | 140600 | 1890497030 | 5580 | 5580 | 5580 | 5580 | 0 |
| 394 | 20231020 | 140500 | 1890497030 | 5580 | 5560 | 5580 | 5560 | 401 |
| 395 | 20231020 | 140400 | 1888267450 | 5590 | 5570 | 5590 | 5570 | 1410 |
| 396 | 20231020 | 140300 | 1880402270 | 5590 | 5630 | 5630 | 5580 | 7444 |
| 397 | 20231020 | 140200 | 1838838830 | 5600 | 5610 | 5630 | 5600 | 476 |
| 398 | 20231020 | 140100 | 1836171250 | 5630 | 5630 | 5630 | 5610 | 1029 |
| 399 | 20231020 | 140000 | 1830398250 | 5620 | 5620 | 5620 | 5620 | 1120 |
| 400 | 20231020 | 135900 | 1824103850 | 5610 | 5610 | 5610 | 5590 | 1710 |
| 401 | 20231020 | 135800 | 1814511880 | 5610 | 5600 | 5610 | 5600 | 664 |
| 402 | 20231020 | 135700 | 1810787910 | 5600 | 5600 | 5600 | 5600 | 152 |
| 403 | 20231020 | 135600 | 1809936710 | 5610 | 5600 | 5610 | 5600 | 50 |
| 404 | 20231020 | 135500 | 1809656700 | 5590 | 5590 | 5590 | 5590 | 108 |
| 405 | 20231020 | 135400 | 1809052980 | 5590 | 5600 | 5600 | 5590 | 110 |
| 406 | 20231020 | 135300 | 1808438070 | 5590 | 5590 | 5590 | 5590 | 0 |
| 407 | 20231020 | 135200 | 1808438070 | 5590 | 5590 | 5610 | 5590 | 111 |
| 408 | 20231020 | 135100 | 1807817560 | 5610 | 5590 | 5610 | 5590 | 221 |
| 409 | 20231020 | 135000 | 1806582150 | 5590 | 5590 | 5590 | 5580 | 132 |
| 410 | 20231020 | 134900 | 1805844350 | 5580 | 5610 | 5610 | 5580 | 358 |
| 411 | 20231020 | 134800 | 1803846320 | 5610 | 5610 | 5610 | 5610 | 140 |
| 412 | 20231020 | 134700 | 1803060920 | 5610 | 5610 | 5610 | 5600 | 32 |
| 413 | 20231020 | 134600 | 1802881450 | 5610 | 5610 | 5610 | 5610 | 150 |
| 414 | 20231020 | 134500 | 1802039950 | 5610 | 5610 | 5610 | 5580 | 1287 |
| 415 | 20231020 | 134400 | 1794838340 | 5610 | 5580 | 5610 | 5580 | 2516 |
| 416 | 20231020 | 134300 | 1780769520 | 5570 | 5560 | 5570 | 5560 | 161 |
| 417 | 20231020 | 134200 | 1779872860 | 5560 | 5560 | 5560 | 5560 | 3000 |
| 418 | 20231020 | 134100 | 1763192860 | 5560 | 5560 | 5580 | 5560 | 3650 |
| 419 | 20231020 | 134000 | 1742865290 | 5560 | 5550 | 5560 | 5550 | 3136 |
| 420 | 20231020 | 133900 | 1725460480 | 5550 | 5540 | 5550 | 5540 | 155 |
| 421 | 20231020 | 133800 | 1724600780 | 5540 | 5540 | 5540 | 5540 | 315 |
| 422 | 20231020 | 133700 | 1722855680 | 5540 | 5540 | 5550 | 5540 | 597 |
| 423 | 20231020 | 133600 | 1719545480 | 5540 | 5530 | 5540 | 5530 | 1111 |
| 424 | 20231020 | 133500 | 1713400850 | 5530 | 5520 | 5530 | 5520 | 106 |
| 425 | 20231020 | 133400 | 1712814770 | 5520 | 5520 | 5530 | 5510 | 678 |
| 426 | 20231020 | 133300 | 1709072360 | 5520 | 5520 | 5520 | 5520 | 111 |
| 427 | 20231020 | 133200 | 1708459640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 428 | 20231020 | 133100 | 1708459640 | 5510 | 5500 | 5520 | 5500 | 7855 |
| 429 | 20231020 | 133000 | 1665248560 | 5500 | 5500 | 5500 | 5500 | 1304 |
| 430 | 20231020 | 132900 | 1658076560 | 5500 | 5490 | 5500 | 5490 | 23 |
| 431 | 20231020 | 132800 | 1657950160 | 5500 | 5500 | 5500 | 5500 | 149 |
| 432 | 20231020 | 132700 | 1657130660 | 5500 | 5500 | 5500 | 5500 | 1234 |
| 433 | 20231020 | 132600 | 1650343660 | 5500 | 5500 | 5500 | 5500 | 310 |
| 434 | 20231020 | 132500 | 1648638660 | 5500 | 5500 | 5500 | 5500 | 31 |
| 435 | 20231020 | 132400 | 1648468160 | 5500 | 5500 | 5500 | 5500 | 14 |
| 436 | 20231020 | 132300 | 1648391160 | 5500 | 5500 | 5500 | 5500 | 10 |
| 437 | 20231020 | 132200 | 1648336160 | 5490 | 5490 | 5490 | 5490 | 100 |
| 438 | 20231020 | 132100 | 1647787160 | 5500 | 5500 | 5500 | 5500 | 0 |
| 439 | 20231020 | 132000 | 1647787160 | 5500 | 5490 | 5500 | 5490 | 52 |
| 440 | 20231020 | 131900 | 1647501170 | 5500 | 5490 | 5500 | 5480 | 350 |
| 441 | 20231020 | 131800 | 1645580080 | 5490 | 5490 | 5490 | 5490 | 1 |
| 442 | 20231020 | 131700 | 1645574590 | 5480 | 5500 | 5500 | 5480 | 5147 |
| 443 | 20231020 | 131600 | 1617340910 | 5500 | 5500 | 5500 | 5490 | 420 |
| 444 | 20231020 | 131500 | 1615034910 | 5500 | 5500 | 5500 | 5500 | 311 |
| 445 | 20231020 | 131400 | 1613324410 | 5500 | 5500 | 5500 | 5500 | 10 |
| 446 | 20231020 | 131300 | 1613269410 | 5500 | 5500 | 5500 | 5500 | 16 |
| 447 | 20231020 | 131200 | 1613181410 | 5500 | 5510 | 5510 | 5500 | 298 |
| 448 | 20231020 | 131100 | 1611542300 | 5510 | 5510 | 5510 | 5510 | 10 |
| 449 | 20231020 | 131000 | 1611487200 | 5510 | 5500 | 5510 | 5500 | 506 |
| 450 | 20231020 | 130900 | 1608704100 | 5500 | 5500 | 5500 | 5500 | 10 |
| 451 | 20231020 | 130800 | 1608649100 | 5500 | 5490 | 5500 | 5480 | 271 |
| 452 | 20231020 | 130700 | 1607161900 | 5500 | 5490 | 5500 | 5490 | 43 |
| 453 | 20231020 | 130600 | 1606925820 | 5490 | 5490 | 5490 | 5490 | 128 |
| 454 | 20231020 | 130500 | 1606223100 | 5500 | 5490 | 5500 | 5490 | 46 |
| 455 | 20231020 | 130400 | 1605970460 | 5500 | 5500 | 5500 | 5500 | 0 |
| 456 | 20231020 | 130300 | 1605970460 | 5500 | 5490 | 5500 | 5490 | 261 |
| 457 | 20231020 | 130200 | 1604537560 | 5490 | 5490 | 5490 | 5490 | 84 |
| 458 | 20231020 | 130100 | 1604076400 | 5470 | 5470 | 5470 | 5470 | 4 |
| 459 | 20231020 | 130000 | 1604054520 | 5470 | 5480 | 5480 | 5460 | 10004 |
| 460 | 20231020 | 125900 | 1549368490 | 5490 | 5490 | 5490 | 5490 | 10 |
| 461 | 20231020 | 125800 | 1549313590 | 5480 | 5480 | 5480 | 5480 | 0 |
| 462 | 20231020 | 125700 | 1549313590 | 5480 | 5490 | 5490 | 5480 | 1271 |
| 463 | 20231020 | 125600 | 1542347860 | 5500 | 5500 | 5500 | 5500 | 220 |
| 464 | 20231020 | 125500 | 1541137860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 465 | 20231020 | 125400 | 1541137860 | 5500 | 5500 | 5500 | 5500 | 20 |
| 466 | 20231020 | 125300 | 1541027860 | 5500 | 5500 | 5500 | 5500 | 2601 |
| 467 | 20231020 | 125200 | 1526722360 | 5500 | 5490 | 5500 | 5490 | 4121 |
| 468 | 20231020 | 125100 | 1504058070 | 5490 | 5490 | 5490 | 5490 | 46 |
| 469 | 20231020 | 125000 | 1503805530 | 5490 | 5490 | 5490 | 5490 | 11 |
| 470 | 20231020 | 124900 | 1503745140 | 5490 | 5490 | 5490 | 5490 | 223 |
| 471 | 20231020 | 124800 | 1502520870 | 5490 | 5490 | 5490 | 5490 | 79 |
| 472 | 20231020 | 124700 | 1502087160 | 5490 | 5480 | 5490 | 5480 | 110 |
| 473 | 20231020 | 124600 | 1501483360 | 5490 | 5480 | 5490 | 5480 | 163 |
| 474 | 20231020 | 124500 | 1500590000 | 5480 | 5480 | 5490 | 5480 | 165 |
| 475 | 20231020 | 124400 | 1499684430 | 5480 | 5480 | 5480 | 5480 | 30 |
| 476 | 20231020 | 124300 | 1499520030 | 5480 | 5500 | 5500 | 5480 | 3941 |
| 477 | 20231020 | 124200 | 1477883020 | 5500 | 5500 | 5500 | 5500 | 115 |
| 478 | 20231020 | 124100 | 1477250520 | 5500 | 5500 | 5500 | 5500 | 1908 |
| 479 | 20231020 | 124000 | 1466756520 | 5490 | 5500 | 5500 | 5490 | 295 |
| 480 | 20231020 | 123900 | 1465136930 | 5500 | 5500 | 5500 | 5500 | 18 |
| 481 | 20231020 | 123800 | 1465037930 | 5500 | 5490 | 5500 | 5490 | 80 |
| 482 | 20231020 | 123700 | 1464598430 | 5500 | 5490 | 5500 | 5490 | 32 |
| 483 | 20231020 | 123600 | 1464422710 | 5500 | 5500 | 5500 | 5500 | 1 |
| 484 | 20231020 | 123500 | 1464417210 | 5500 | 5500 | 5500 | 5500 | 12 |
| 485 | 20231020 | 123400 | 1464351210 | 5500 | 5500 | 5500 | 5500 | 1 |
| 486 | 20231020 | 123300 | 1464345710 | 5500 | 5500 | 5500 | 5500 | 1 |
| 487 | 20231020 | 123200 | 1464340210 | 5490 | 5500 | 5500 | 5490 | 1200 |
| 488 | 20231020 | 123100 | 1457742210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 489 | 20231020 | 123000 | 1457742210 | 5500 | 5500 | 5500 | 5500 | 1 |
| 490 | 20231020 | 122900 | 1457736710 | 5480 | 5490 | 5490 | 5480 | 2509 |
| 491 | 20231020 | 122800 | 1443987230 | 5490 | 5490 | 5490 | 5490 | 584 |
| 492 | 20231020 | 122700 | 1440781070 | 5490 | 5490 | 5490 | 5490 | 23 |
| 493 | 20231020 | 122600 | 1440654800 | 5490 | 5490 | 5490 | 5490 | 140 |
| 494 | 20231020 | 122500 | 1439886200 | 5480 | 5480 | 5480 | 5480 | 1139 |
| 495 | 20231020 | 122400 | 1433644480 | 5490 | 5490 | 5490 | 5490 | 150 |
| 496 | 20231020 | 122300 | 1432820980 | 5500 | 5490 | 5500 | 5490 | 13 |
| 497 | 20231020 | 122200 | 1432749600 | 5490 | 5490 | 5490 | 5490 | 1105 |
| 498 | 20231020 | 122100 | 1426683150 | 5490 | 5500 | 5500 | 5490 | 375 |
| 499 | 20231020 | 122000 | 1424621400 | 5500 | 5490 | 5500 | 5490 | 580 |
| 500 | 20231020 | 121900 | 1421434350 | 5490 | 5500 | 5500 | 5490 | 174 |
| 501 | 20231020 | 121800 | 1420477990 | 5500 | 5500 | 5500 | 5500 | 250 |
| 502 | 20231020 | 121700 | 1419102990 | 5500 | 5500 | 5500 | 5500 | 7 |
| 503 | 20231020 | 121600 | 1419064490 | 5500 | 5490 | 5500 | 5490 | 39 |
| 504 | 20231020 | 121500 | 1418850340 | 5490 | 5490 | 5490 | 5490 | 283 |
| 505 | 20231020 | 121400 | 1417296670 | 5490 | 5490 | 5490 | 5490 | 10 |
| 506 | 20231020 | 121300 | 1417241770 | 5490 | 5480 | 5490 | 5470 | 2462 |
| 507 | 20231020 | 121200 | 1403773140 | 5480 | 5480 | 5480 | 5480 | 10 |
| 508 | 20231020 | 121100 | 1403718340 | 5480 | 5480 | 5480 | 5480 | 21 |
| 509 | 20231020 | 121000 | 1403603260 | 5480 | 5480 | 5480 | 5480 | 470 |
| 510 | 20231020 | 120900 | 1401027660 | 5470 | 5470 | 5470 | 5470 | 1000 |
| 511 | 20231020 | 120800 | 1395557660 | 5470 | 5500 | 5500 | 5470 | 1101 |
| 512 | 20231020 | 120700 | 1389517310 | 5500 | 5500 | 5500 | 5470 | 4301 |
| 513 | 20231020 | 120600 | 1365961430 | 5500 | 5500 | 5500 | 5500 | 101 |
| 514 | 20231020 | 120500 | 1365405930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 515 | 20231020 | 120400 | 1365405930 | 5500 | 5500 | 5500 | 5490 | 3061 |
| 516 | 20231020 | 120300 | 1348577690 | 5500 | 5500 | 5500 | 5500 | 0 |
| 517 | 20231020 | 120200 | 1348577690 | 5500 | 5530 | 5530 | 5500 | 849 |
| 518 | 20231020 | 120100 | 1343898940 | 5520 | 5520 | 5520 | 5520 | 299 |
| 519 | 20231020 | 120000 | 1342248460 | 5520 | 5520 | 5520 | 5520 | 1 |
| 520 | 20231020 | 115900 | 1342242940 | 5520 | 5520 | 5520 | 5520 | 179 |
| 521 | 20231020 | 115800 | 1341254860 | 5520 | 5500 | 5520 | 5500 | 1599 |
| 522 | 20231020 | 115700 | 1332447910 | 5490 | 5490 | 5490 | 5490 | 1 |
| 523 | 20231020 | 115600 | 1332442420 | 5490 | 5470 | 5490 | 5470 | 647 |
| 524 | 20231020 | 115500 | 1328900790 | 5460 | 5470 | 5470 | 5460 | 1050 |
| 525 | 20231020 | 115400 | 1323160620 | 5460 | 5470 | 5470 | 5460 | 1871 |
| 526 | 20231020 | 115300 | 1312944880 | 5500 | 5470 | 5500 | 5470 | 217 |
| 527 | 20231020 | 115200 | 1311757380 | 5470 | 5470 | 5470 | 5470 | 3 |
| 528 | 20231020 | 115100 | 1311740970 | 5500 | 5490 | 5500 | 5490 | 1920 |
| 529 | 20231020 | 115000 | 1301181470 | 5500 | 5500 | 5500 | 5500 | 105 |
| 530 | 20231020 | 114900 | 1300603970 | 5500 | 5480 | 5500 | 5450 | 3141 |
| 531 | 20231020 | 114800 | 1283481790 | 5480 | 5460 | 5480 | 5460 | 234 |
| 532 | 20231020 | 114700 | 1282204110 | 5460 | 5460 | 5480 | 5460 | 4177 |
| 533 | 20231020 | 114600 | 1259397670 | 5460 | 5460 | 5470 | 5460 | 3995 |
| 534 | 20231020 | 114500 | 1237579790 | 5460 | 5480 | 5480 | 5460 | 5207 |
| 535 | 20231020 | 114400 | 1209111940 | 5470 | 5490 | 5490 | 5470 | 4708 |
| 536 | 20231020 | 114300 | 1183293680 | 5490 | 5490 | 5490 | 5490 | 18 |
| 537 | 20231020 | 114200 | 1183194860 | 5500 | 5500 | 5500 | 5500 | 202 |
| 538 | 20231020 | 114100 | 1182083860 | 5500 | 5490 | 5500 | 5490 | 5 |
| 539 | 20231020 | 114000 | 1182056400 | 5490 | 5500 | 5500 | 5490 | 254 |
| 540 | 20231020 | 113900 | 1180661870 | 5490 | 5490 | 5490 | 5490 | 3217 |
| 541 | 20231020 | 113800 | 1163000540 | 5490 | 5490 | 5490 | 5490 | 393 |
| 542 | 20231020 | 113700 | 1160842970 | 5490 | 5500 | 5500 | 5490 | 306 |
| 543 | 20231020 | 113600 | 1159160030 | 5500 | 5500 | 5500 | 5500 | 1565 |
| 544 | 20231020 | 113500 | 1150552530 | 5500 | 5510 | 5510 | 5500 | 6879 |
| 545 | 20231020 | 113400 | 1112718020 | 5510 | 5510 | 5510 | 5510 | 913 |
| 546 | 20231020 | 113300 | 1107687390 | 5510 | 5500 | 5510 | 5500 | 2183 |
| 547 | 20231020 | 113200 | 1095680830 | 5510 | 5510 | 5510 | 5510 | 242 |
| 548 | 20231020 | 113100 | 1094347410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 549 | 20231020 | 113000 | 1094347410 | 5510 | 5500 | 5510 | 5500 | 85 |
| 550 | 20231020 | 112900 | 1093879870 | 5500 | 5500 | 5500 | 5500 | 0 |
| 551 | 20231020 | 112800 | 1093879870 | 5500 | 5500 | 5500 | 5500 | 706 |
| 552 | 20231020 | 112700 | 1089996870 | 5500 | 5500 | 5500 | 5500 | 1 |
| 553 | 20231020 | 112600 | 1089991370 | 5500 | 5490 | 5500 | 5490 | 525 |
| 554 | 20231020 | 112500 | 1087104170 | 5500 | 5500 | 5500 | 5500 | 566 |
| 555 | 20231020 | 112400 | 1083991170 | 5510 | 5510 | 5510 | 5510 | 50 |
| 556 | 20231020 | 112300 | 1083715670 | 5510 | 5510 | 5510 | 5510 | 51 |
| 557 | 20231020 | 112200 | 1083434660 | 5500 | 5500 | 5500 | 5500 | 1164 |
| 558 | 20231020 | 112100 | 1077032660 | 5510 | 5510 | 5510 | 5510 | 1 |
| 559 | 20231020 | 112000 | 1077027150 | 5500 | 5500 | 5500 | 5500 | 2126 |
| 560 | 20231020 | 111900 | 1065334150 | 5510 | 5510 | 5510 | 5500 | 1182 |
| 561 | 20231020 | 111800 | 1058829360 | 5510 | 5510 | 5510 | 5510 | 12 |
| 562 | 20231020 | 111700 | 1058763240 | 5510 | 5510 | 5510 | 5510 | 238 |
| 563 | 20231020 | 111600 | 1057451860 | 5510 | 5510 | 5510 | 5510 | 294 |
| 564 | 20231020 | 111500 | 1055831920 | 5510 | 5510 | 5510 | 5510 | 428 |
| 565 | 20231020 | 111400 | 1053473640 | 5520 | 5520 | 5520 | 5520 | 187 |
| 566 | 20231020 | 111300 | 1052441400 | 5520 | 5520 | 5520 | 5520 | 96 |
| 567 | 20231020 | 111200 | 1051911480 | 5520 | 5520 | 5520 | 5520 | 0 |
| 568 | 20231020 | 111100 | 1051911480 | 5520 | 5520 | 5520 | 5520 | 0 |
| 569 | 20231020 | 111000 | 1051911480 | 5520 | 5520 | 5520 | 5520 | 0 |
| 570 | 20231020 | 110900 | 1051911480 | 5520 | 5520 | 5520 | 5520 | 0 |
| 571 | 20231020 | 110800 | 1051911480 | 5520 | 5520 | 5520 | 5520 | 500 |
| 572 | 20231020 | 110700 | 1049151480 | 5520 | 5520 | 5520 | 5520 | 1 |
| 573 | 20231020 | 110600 | 1049145960 | 5510 | 5520 | 5520 | 5510 | 262 |
| 574 | 20231020 | 110500 | 1047699760 | 5490 | 5510 | 5520 | 5490 | 536 |
| 575 | 20231020 | 110400 | 1044749540 | 5520 | 5510 | 5520 | 5490 | 4301 |
| 576 | 20231020 | 110300 | 1021103790 | 5510 | 5510 | 5520 | 5510 | 452 |
| 577 | 20231020 | 110200 | 1018611750 | 5520 | 5510 | 5520 | 5510 | 942 |
| 578 | 20231020 | 110100 | 1013417860 | 5520 | 5510 | 5520 | 5510 | 317 |
| 579 | 20231020 | 110000 | 1011668270 | 5520 | 5520 | 5520 | 5520 | 428 |
| 580 | 20231020 | 105900 | 1009305710 | 5520 | 5520 | 5520 | 5520 | 372 |
| 581 | 20231020 | 105800 | 1007252270 | 5520 | 5520 | 5520 | 5520 | 105 |
| 582 | 20231020 | 105700 | 1006672670 | 5520 | 5520 | 5520 | 5520 | 354 |
| 583 | 20231020 | 105600 | 1004718590 | 5500 | 5510 | 5510 | 5500 | 111 |
| 584 | 20231020 | 105500 | 1004107480 | 5510 | 5500 | 5510 | 5500 | 44 |
| 585 | 20231020 | 105400 | 1003865050 | 5500 | 5500 | 5500 | 5500 | 600 |
| 586 | 20231020 | 105300 | 1000565050 | 5500 | 5510 | 5510 | 5500 | 121 |
| 587 | 20231020 | 105200 | 999899110 | 5510 | 5510 | 5510 | 5510 | 69 |
| 588 | 20231020 | 105100 | 999518920 | 5520 | 5520 | 5520 | 5520 | 1 |
| 589 | 20231020 | 105000 | 999513400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 590 | 20231020 | 104900 | 999513400 | 5500 | 5520 | 5520 | 5500 | 964 |
| 591 | 20231020 | 104800 | 994210120 | 5500 | 5520 | 5520 | 5500 | 305 |
| 592 | 20231020 | 104700 | 992530600 | 5500 | 5510 | 5510 | 5500 | 4802 |
| 593 | 20231020 | 104600 | 966105030 | 5520 | 5520 | 5520 | 5520 | 308 |
| 594 | 20231020 | 104500 | 964404870 | 5530 | 5530 | 5530 | 5530 | 3 |
| 595 | 20231020 | 104400 | 964388280 | 5530 | 5530 | 5530 | 5530 | 3 |
| 596 | 20231020 | 104300 | 964371690 | 5530 | 5520 | 5530 | 5520 | 153 |
| 597 | 20231020 | 104200 | 963526100 | 5520 | 5520 | 5520 | 5520 | 41 |
| 598 | 20231020 | 104100 | 963299780 | 5520 | 5520 | 5520 | 5520 | 30 |
| 599 | 20231020 | 104000 | 963134180 | 5520 | 5520 | 5520 | 5520 | 268 |
| 600 | 20231020 | 103900 | 961654820 | 5520 | 5520 | 5520 | 5520 | 6 |
| 601 | 20231020 | 103800 | 961621700 | 5520 | 5520 | 5520 | 5520 | 16 |
| 602 | 20231020 | 103700 | 961533380 | 5530 | 5530 | 5530 | 5530 | 1 |
| 603 | 20231020 | 103600 | 961527850 | 5530 | 5530 | 5530 | 5530 | 4 |
| 604 | 20231020 | 103500 | 961505730 | 5500 | 5500 | 5500 | 5500 | 753 |
| 605 | 20231020 | 103400 | 957364230 | 5500 | 5500 | 5500 | 5500 | 500 |
| 606 | 20231020 | 103300 | 954614230 | 5530 | 5530 | 5530 | 5530 | 363 |
| 607 | 20231020 | 103200 | 952606840 | 5500 | 5500 | 5500 | 5500 | 90 |
| 608 | 20231020 | 103100 | 952111840 | 5530 | 5530 | 5530 | 5530 | 37 |
| 609 | 20231020 | 103000 | 951907230 | 5530 | 5520 | 5530 | 5500 | 656 |
| 610 | 20231020 | 102900 | 948287160 | 5520 | 5520 | 5520 | 5520 | 500 |
| 611 | 20231020 | 102800 | 945527160 | 5520 | 5500 | 5520 | 5500 | 8 |
| 612 | 20231020 | 102700 | 945483120 | 5520 | 5520 | 5520 | 5520 | 1 |
| 613 | 20231020 | 102600 | 945477600 | 5490 | 5490 | 5520 | 5490 | 127 |
| 614 | 20231020 | 102500 | 944778150 | 5520 | 5520 | 5520 | 5500 | 1431 |
| 615 | 20231020 | 102400 | 936903010 | 5520 | 5520 | 5520 | 5520 | 161 |
| 616 | 20231020 | 102300 | 936014290 | 5500 | 5500 | 5500 | 5500 | 130 |
| 617 | 20231020 | 102200 | 935299290 | 5500 | 5520 | 5520 | 5500 | 42 |
| 618 | 20231020 | 102100 | 935067890 | 5520 | 5520 | 5520 | 5520 | 0 |
| 619 | 20231020 | 102000 | 935067890 | 5520 | 5510 | 5520 | 5500 | 842 |
| 620 | 20231020 | 101900 | 930429860 | 5510 | 5510 | 5520 | 5500 | 376 |
| 621 | 20231020 | 101800 | 928356630 | 5500 | 5500 | 5500 | 5500 | 242 |
| 622 | 20231020 | 101700 | 927025630 | 5500 | 5500 | 5500 | 5500 | 2400 |
| 623 | 20231020 | 101600 | 913825630 | 5500 | 5500 | 5500 | 5500 | 1500 |
| 624 | 20231020 | 101500 | 905575630 | 5520 | 5510 | 5520 | 5510 | 500 |
| 625 | 20231020 | 101400 | 902816670 | 5500 | 5510 | 5510 | 5500 | 82 |
| 626 | 20231020 | 101300 | 902365570 | 5500 | 5500 | 5500 | 5500 | 440 |
| 627 | 20231020 | 101200 | 899945570 | 5510 | 5510 | 5510 | 5510 | 1 |
| 628 | 20231020 | 101100 | 899940060 | 5510 | 5500 | 5510 | 5500 | 435 |
| 629 | 20231020 | 101000 | 897546190 | 5500 | 5510 | 5510 | 5500 | 29 |
| 630 | 20231020 | 100900 | 897386410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 631 | 20231020 | 100800 | 897386410 | 5520 | 5510 | 5520 | 5510 | 882 |
| 632 | 20231020 | 100700 | 892519770 | 5500 | 5500 | 5500 | 5500 | 1107 |
| 633 | 20231020 | 100600 | 886431270 | 5500 | 5500 | 5500 | 5500 | 848 |
| 634 | 20231020 | 100500 | 881767270 | 5500 | 5510 | 5520 | 5500 | 3155 |
| 635 | 20231020 | 100400 | 864400330 | 5510 | 5520 | 5520 | 5510 | 346 |
| 636 | 20231020 | 100300 | 862493490 | 5510 | 5510 | 5510 | 5510 | 2974 |
| 637 | 20231020 | 100200 | 846106750 | 5520 | 5520 | 5520 | 5520 | 85 |
| 638 | 20231020 | 100100 | 845637550 | 5510 | 5510 | 5520 | 5510 | 336 |
| 639 | 20231020 | 100000 | 843784840 | 5510 | 5510 | 5510 | 5510 | 1260 |
| 640 | 20231020 | 095900 | 836842240 | 5510 | 5510 | 5520 | 5510 | 1565 |
| 641 | 20231020 | 095800 | 828219080 | 5510 | 5510 | 5510 | 5510 | 161 |
| 642 | 20231020 | 095700 | 827331970 | 5510 | 5520 | 5530 | 5510 | 3465 |
| 643 | 20231020 | 095600 | 808237020 | 5510 | 5520 | 5520 | 5510 | 3015 |
| 644 | 20231020 | 095500 | 791623060 | 5520 | 5510 | 5520 | 5510 | 908 |
| 645 | 20231020 | 095400 | 786615120 | 5510 | 5510 | 5510 | 5510 | 1639 |
| 646 | 20231020 | 095300 | 777584230 | 5510 | 5510 | 5510 | 5510 | 228 |
| 647 | 20231020 | 095200 | 776327950 | 5510 | 5510 | 5510 | 5500 | 3314 |
| 648 | 20231020 | 095100 | 758100930 | 5510 | 5510 | 5510 | 5500 | 1041 |
| 649 | 20231020 | 095000 | 752367610 | 5530 | 5510 | 5530 | 5510 | 151 |
| 650 | 20231020 | 094900 | 751535580 | 5510 | 5510 | 5520 | 5510 | 2185 |
| 651 | 20231020 | 094800 | 739496110 | 5510 | 5520 | 5520 | 5510 | 4123 |
| 652 | 20231020 | 094700 | 716738470 | 5530 | 5520 | 5530 | 5520 | 212 |
| 653 | 20231020 | 094600 | 715568180 | 5520 | 5530 | 5530 | 5520 | 2237 |
| 654 | 20231020 | 094500 | 703214680 | 5530 | 5530 | 5540 | 5530 | 1244 |
| 655 | 20231020 | 094400 | 696334230 | 5530 | 5530 | 5530 | 5530 | 226 |
| 656 | 20231020 | 094300 | 695084450 | 5530 | 5530 | 5530 | 5530 | 1277 |
| 657 | 20231020 | 094200 | 688022640 | 5530 | 5530 | 5530 | 5530 | 100 |
| 658 | 20231020 | 094100 | 687469640 | 5530 | 5530 | 5530 | 5530 | 1461 |
| 659 | 20231020 | 094000 | 679390310 | 5520 | 5530 | 5530 | 5520 | 463 |
| 660 | 20231020 | 093900 | 676832340 | 5530 | 5540 | 5550 | 5530 | 104 |
| 661 | 20231020 | 093800 | 676256290 | 5530 | 5520 | 5530 | 5520 | 39 |
| 662 | 20231020 | 093700 | 676040870 | 5520 | 5530 | 5530 | 5520 | 8179 |
| 663 | 20231020 | 093600 | 630881670 | 5530 | 5540 | 5540 | 5530 | 1605 |
| 664 | 20231020 | 093500 | 621995210 | 5550 | 5560 | 5560 | 5550 | 42 |
| 665 | 20231020 | 093400 | 621762090 | 5570 | 5550 | 5570 | 5540 | 737 |
| 666 | 20231020 | 093300 | 617674720 | 5550 | 5580 | 5580 | 5550 | 2841 |
| 667 | 20231020 | 093200 | 601882610 | 5570 | 5570 | 5580 | 5570 | 411 |
| 668 | 20231020 | 093100 | 599592310 | 5570 | 5560 | 5570 | 5560 | 902 |
| 669 | 20231020 | 093000 | 594576460 | 5560 | 5550 | 5560 | 5550 | 111 |
| 670 | 20231020 | 092900 | 593959400 | 5540 | 5540 | 5540 | 5500 | 616 |
| 671 | 20231020 | 092800 | 590566760 | 5500 | 5570 | 5570 | 5500 | 694 |
| 672 | 20231020 | 092700 | 586743390 | 5520 | 5560 | 5560 | 5520 | 2640 |
| 673 | 20231020 | 092600 | 572143180 | 5570 | 5540 | 5570 | 5540 | 730 |
| 674 | 20231020 | 092500 | 568089370 | 5540 | 5510 | 5540 | 5500 | 1091 |
| 675 | 20231020 | 092400 | 562080640 | 5500 | 5510 | 5530 | 5500 | 5006 |
| 676 | 20231020 | 092300 | 534519490 | 5510 | 5500 | 5510 | 5490 | 4377 |
| 677 | 20231020 | 092200 | 510455650 | 5500 | 5550 | 5550 | 5490 | 10213 |
| 678 | 20231020 | 092100 | 454154340 | 5530 | 5570 | 5570 | 5530 | 5200 |
| 679 | 20231020 | 092000 | 425312240 | 5570 | 5580 | 5580 | 5560 | 3419 |
| 680 | 20231020 | 091900 | 406262770 | 5590 | 5590 | 5590 | 5580 | 1133 |
| 681 | 20231020 | 091800 | 399933850 | 5590 | 5590 | 5590 | 5580 | 880 |
| 682 | 20231020 | 091700 | 395016350 | 5580 | 5580 | 5580 | 5570 | 1048 |
| 683 | 20231020 | 091600 | 389168640 | 5580 | 5590 | 5590 | 5580 | 327 |
| 684 | 20231020 | 091500 | 387342220 | 5560 | 5630 | 5630 | 5540 | 20903 |
| 685 | 20231020 | 091400 | 270448100 | 5630 | 5630 | 5630 | 5600 | 1472 |
| 686 | 20231020 | 091300 | 262199380 | 5630 | 5610 | 5630 | 5600 | 5330 |
| 687 | 20231020 | 091200 | 232322530 | 5600 | 5650 | 5650 | 5600 | 18543 |
| 688 | 20231020 | 091100 | 128027580 | 5670 | 5660 | 5670 | 5650 | 6526 |
| 689 | 20231020 | 091000 | 91114720 | 5660 | 5680 | 5680 | 5660 | 1107 |
| 690 | 20231020 | 090900 | 84843540 | 5670 | 5670 | 5690 | 5670 | 234 |
| 691 | 20231020 | 090800 | 83516330 | 5690 | 5710 | 5710 | 5660 | 1612 |
| 692 | 20231020 | 090700 | 74366860 | 5710 | 5690 | 5710 | 5690 | 1078 |
| 693 | 20231020 | 090600 | 68232240 | 5690 | 5690 | 5690 | 5680 | 365 |
| 694 | 20231020 | 090500 | 66157020 | 5690 | 5680 | 5690 | 5660 | 2126 |
| 695 | 20231020 | 090400 | 54107730 | 5690 | 5700 | 5700 | 5670 | 1452 |
| 696 | 20231020 | 090300 | 45866470 | 5700 | 5720 | 5720 | 5680 | 1881 |
| 697 | 20231020 | 090200 | 35146820 | 5720 | 5700 | 5720 | 5700 | 412 |
| 698 | 20231020 | 090100 | 32796900 | 5700 | 5750 | 5750 | 5690 | 1507 |
| 699 | 20231020 | 090000 | 24207000 | 5750 | 5700 | 5760 | 5700 | 4246 |