34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 203600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 3 | 20231023 | 203500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20231023 | 203400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20231023 | 203300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20231023 | 203200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20231023 | 203100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20231023 | 203000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20231023 | 202900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20231023 | 202800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20231023 | 202700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20231023 | 202600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20231023 | 202500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20231023 | 202400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20231023 | 202300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20231023 | 202200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20231023 | 202100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20231023 | 202000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20231023 | 201900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20231023 | 201800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20231023 | 201700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20231023 | 201600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20231023 | 201500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20231023 | 201400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20231023 | 201300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20231023 | 201200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20231023 | 201100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20231023 | 201000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20231023 | 200900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20231023 | 200800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20231023 | 200700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20231023 | 200600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 33 | 20231023 | 200500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20231023 | 200400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20231023 | 200300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20231023 | 200200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20231023 | 200100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20231023 | 200000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20231023 | 195900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20231023 | 195800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20231023 | 195700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20231023 | 195600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20231023 | 195500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20231023 | 195400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20231023 | 195300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20231023 | 195200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20231023 | 195100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20231023 | 195000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20231023 | 194900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20231023 | 194800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20231023 | 194700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20231023 | 194600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20231023 | 194500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20231023 | 194400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20231023 | 194300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20231023 | 194200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20231023 | 194100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20231023 | 194000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20231023 | 193900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20231023 | 193800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20231023 | 193700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20231023 | 193600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 63 | 20231023 | 193500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20231023 | 193400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20231023 | 193300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20231023 | 193200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20231023 | 193100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20231023 | 193000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20231023 | 192900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20231023 | 192800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20231023 | 192700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20231023 | 192600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20231023 | 192500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20231023 | 192400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20231023 | 192300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20231023 | 192200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20231023 | 192100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20231023 | 192000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20231023 | 191900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20231023 | 191800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20231023 | 191700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20231023 | 191600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20231023 | 191500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20231023 | 191400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20231023 | 191300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20231023 | 191200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20231023 | 191100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20231023 | 191000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20231023 | 190900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20231023 | 190800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20231023 | 190700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20231023 | 190600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 93 | 20231023 | 190500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20231023 | 190400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20231023 | 190300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20231023 | 190200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20231023 | 190100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20231023 | 190000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20231023 | 185900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20231023 | 185800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20231023 | 185700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20231023 | 185600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20231023 | 185500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20231023 | 185400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20231023 | 185300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20231023 | 185200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20231023 | 185100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20231023 | 185000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20231023 | 184900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20231023 | 184800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20231023 | 184700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20231023 | 184600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20231023 | 184500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20231023 | 184400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20231023 | 184300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20231023 | 184200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20231023 | 184100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20231023 | 184000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20231023 | 183900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20231023 | 183800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20231023 | 183700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20231023 | 183600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 123 | 20231023 | 183500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20231023 | 183400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20231023 | 183300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20231023 | 183200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20231023 | 183100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20231023 | 183000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20231023 | 182900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20231023 | 182800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20231023 | 182700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20231023 | 182600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20231023 | 182500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20231023 | 182400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20231023 | 182300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20231023 | 182200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20231023 | 182100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20231023 | 182000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20231023 | 181900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20231023 | 181800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20231023 | 181700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20231023 | 181600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20231023 | 181500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20231023 | 181400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20231023 | 181300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20231023 | 181200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20231023 | 181100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20231023 | 181000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20231023 | 180900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20231023 | 180800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20231023 | 180700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20231023 | 180600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 153 | 20231023 | 180500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20231023 | 180400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20231023 | 180300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20231023 | 180200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20231023 | 180100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20231023 | 180000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20231023 | 175900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20231023 | 175800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20231023 | 175700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20231023 | 175600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20231023 | 175500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20231023 | 175400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20231023 | 175300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20231023 | 175200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20231023 | 175100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20231023 | 175000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20231023 | 174900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20231023 | 174800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20231023 | 174700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20231023 | 174600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20231023 | 174500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20231023 | 174400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20231023 | 174300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20231023 | 174200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20231023 | 174100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20231023 | 174000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20231023 | 173900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20231023 | 173800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20231023 | 173700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20231023 | 173600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 183 | 20231023 | 173500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20231023 | 173400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20231023 | 173300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20231023 | 173200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20231023 | 173100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20231023 | 173000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20231023 | 172900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20231023 | 172800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20231023 | 172700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20231023 | 172600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20231023 | 172500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20231023 | 172400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20231023 | 172300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20231023 | 172200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20231023 | 172100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20231023 | 172000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20231023 | 171900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20231023 | 171800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20231023 | 171700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20231023 | 171600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20231023 | 171500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20231023 | 171400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20231023 | 171300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20231023 | 171200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20231023 | 171100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20231023 | 171000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20231023 | 170900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20231023 | 170800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20231023 | 170700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20231023 | 170600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 213 | 20231023 | 170500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20231023 | 170400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20231023 | 170300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20231023 | 170200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20231023 | 170100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20231023 | 170000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20231023 | 165900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20231023 | 165800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20231023 | 165700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20231023 | 165600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20231023 | 165500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20231023 | 165400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20231023 | 165300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20231023 | 165200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20231023 | 165100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20231023 | 165000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20231023 | 164900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20231023 | 164800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20231023 | 164700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20231023 | 164600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20231023 | 164500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20231023 | 164400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20231023 | 164300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20231023 | 164200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20231023 | 164100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20231023 | 164000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20231023 | 163900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20231023 | 163800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20231023 | 163700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20231023 | 163600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 243 | 20231023 | 163500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20231023 | 163400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20231023 | 163300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20231023 | 163200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20231023 | 163100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20231023 | 163000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20231023 | 162900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20231023 | 162800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20231023 | 162700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20231023 | 162600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20231023 | 162500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20231023 | 162400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20231023 | 162300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20231023 | 162200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20231023 | 162100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20231023 | 162000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20231023 | 161900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20231023 | 161800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20231023 | 161700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20231023 | 161600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20231023 | 161500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20231023 | 161400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20231023 | 161300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20231023 | 161200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20231023 | 161100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20231023 | 161000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20231023 | 160900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20231023 | 160800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20231023 | 160700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20231023 | 160600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 273 | 20231023 | 160500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20231023 | 160400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20231023 | 160300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20231023 | 160200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20231023 | 160100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20231023 | 160000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20231023 | 155900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20231023 | 155800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20231023 | 155700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20231023 | 155600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20231023 | 155500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20231023 | 155400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20231023 | 155300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20231023 | 155200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20231023 | 155100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20231023 | 155000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20231023 | 154900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20231023 | 154800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20231023 | 154700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20231023 | 154600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20231023 | 154500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20231023 | 154400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20231023 | 154300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20231023 | 154200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20231023 | 154100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20231023 | 154000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20231023 | 153900 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20231023 | 153800 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20231023 | 153700 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20231023 | 153600 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 303 | 20231023 | 153500 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20231023 | 153400 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20231023 | 153300 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20231023 | 153200 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20231023 | 153100 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20231023 | 153000 | 8005953670 | 5690 | 5690 | 5690 | 5690 | 13368 |
| 309 | 20231023 | 152900 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 310 | 20231023 | 152800 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 311 | 20231023 | 152700 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 312 | 20231023 | 152600 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 313 | 20231023 | 152500 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 314 | 20231023 | 152400 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 315 | 20231023 | 152300 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 316 | 20231023 | 152200 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 317 | 20231023 | 152100 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 318 | 20231023 | 152000 | 7929889750 | 5740 | 5740 | 5740 | 5740 | 0 |
| 319 | 20231023 | 151900 | 7929889750 | 5740 | 5710 | 5740 | 5710 | 2232 |
| 320 | 20231023 | 151800 | 7917124540 | 5720 | 5700 | 5720 | 5700 | 55 |
| 321 | 20231023 | 151700 | 7916810770 | 5700 | 5720 | 5720 | 5700 | 1175 |
| 322 | 20231023 | 151600 | 7910108570 | 5710 | 5710 | 5720 | 5690 | 6130 |
| 323 | 20231023 | 151500 | 7875167140 | 5710 | 5700 | 5720 | 5700 | 1879 |
| 324 | 20231023 | 151400 | 7864439490 | 5700 | 5700 | 5710 | 5700 | 517 |
| 325 | 20231023 | 151300 | 7861492490 | 5700 | 5700 | 5710 | 5700 | 1223 |
| 326 | 20231023 | 151200 | 7854515730 | 5700 | 5710 | 5720 | 5700 | 766 |
| 327 | 20231023 | 151100 | 7850146710 | 5720 | 5720 | 5720 | 5710 | 1043 |
| 328 | 20231023 | 151000 | 7844188250 | 5720 | 5720 | 5720 | 5700 | 5251 |
| 329 | 20231023 | 150900 | 7814231900 | 5720 | 5720 | 5740 | 5710 | 510 |
| 330 | 20231023 | 150800 | 7811316050 | 5720 | 5740 | 5740 | 5710 | 1270 |
| 331 | 20231023 | 150700 | 7804052690 | 5740 | 5740 | 5740 | 5720 | 318 |
| 332 | 20231023 | 150600 | 7802233270 | 5740 | 5730 | 5740 | 5720 | 963 |
| 333 | 20231023 | 150500 | 7796724520 | 5730 | 5740 | 5740 | 5710 | 887 |
| 334 | 20231023 | 150400 | 7791647040 | 5740 | 5730 | 5740 | 5710 | 2988 |
| 335 | 20231023 | 150300 | 7774576290 | 5730 | 5740 | 5740 | 5730 | 70 |
| 336 | 20231023 | 150200 | 7774175080 | 5740 | 5740 | 5740 | 5730 | 360 |
| 337 | 20231023 | 150100 | 7772109690 | 5740 | 5720 | 5750 | 5710 | 2249 |
| 338 | 20231023 | 150000 | 7759206760 | 5740 | 5720 | 5740 | 5720 | 250 |
| 339 | 20231023 | 145900 | 7757776740 | 5750 | 5750 | 5750 | 5730 | 244 |
| 340 | 20231023 | 145800 | 7756378000 | 5750 | 5750 | 5750 | 5750 | 1 |
| 341 | 20231023 | 145700 | 7756372250 | 5720 | 5750 | 5750 | 5720 | 282 |
| 342 | 20231023 | 145600 | 7754754460 | 5750 | 5720 | 5750 | 5710 | 749 |
| 343 | 20231023 | 145500 | 7750476100 | 5710 | 5730 | 5750 | 5700 | 3738 |
| 344 | 20231023 | 145400 | 7729085620 | 5720 | 5740 | 5740 | 5720 | 916 |
| 345 | 20231023 | 145300 | 7723842080 | 5730 | 5730 | 5730 | 5730 | 100 |
| 346 | 20231023 | 145200 | 7723269080 | 5730 | 5750 | 5750 | 5720 | 820 |
| 347 | 20231023 | 145100 | 7718570730 | 5750 | 5750 | 5750 | 5730 | 2088 |
| 348 | 20231023 | 145000 | 7706595150 | 5750 | 5740 | 5750 | 5740 | 1006 |
| 349 | 20231023 | 144900 | 7700814670 | 5740 | 5720 | 5740 | 5720 | 1229 |
| 350 | 20231023 | 144800 | 7693775650 | 5720 | 5710 | 5730 | 5710 | 628 |
| 351 | 20231023 | 144700 | 7690179730 | 5710 | 5700 | 5730 | 5700 | 3532 |
| 352 | 20231023 | 144600 | 7670036520 | 5700 | 5740 | 5740 | 5700 | 6061 |
| 353 | 20231023 | 144500 | 7635440100 | 5720 | 5740 | 5740 | 5710 | 12445 |
| 354 | 20231023 | 144400 | 7564233140 | 5740 | 5740 | 5740 | 5730 | 1151 |
| 355 | 20231023 | 144300 | 7557629900 | 5740 | 5750 | 5750 | 5740 | 166 |
| 356 | 20231023 | 144200 | 7556677030 | 5750 | 5750 | 5750 | 5750 | 584 |
| 357 | 20231023 | 144100 | 7553319030 | 5770 | 5770 | 5770 | 5740 | 12 |
| 358 | 20231023 | 144000 | 7553249820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 359 | 20231023 | 143900 | 7553249820 | 5770 | 5740 | 5770 | 5740 | 5001 |
| 360 | 20231023 | 143800 | 7524513010 | 5750 | 5760 | 5760 | 5750 | 182 |
| 361 | 20231023 | 143700 | 7523466490 | 5740 | 5740 | 5760 | 5740 | 185 |
| 362 | 20231023 | 143600 | 7522404570 | 5760 | 5750 | 5760 | 5740 | 1385 |
| 363 | 20231023 | 143500 | 7514445350 | 5750 | 5740 | 5760 | 5740 | 1594 |
| 364 | 20231023 | 143400 | 7505276290 | 5770 | 5750 | 5770 | 5740 | 1390 |
| 365 | 20231023 | 143300 | 7497291760 | 5750 | 5750 | 5770 | 5750 | 11 |
| 366 | 20231023 | 143200 | 7497228490 | 5740 | 5750 | 5750 | 5740 | 5572 |
| 367 | 20231023 | 143100 | 7465206570 | 5750 | 5750 | 5750 | 5750 | 1329 |
| 368 | 20231023 | 143000 | 7457564820 | 5770 | 5760 | 5770 | 5750 | 4 |
| 369 | 20231023 | 142900 | 7457541790 | 5750 | 5760 | 5770 | 5750 | 1829 |
| 370 | 20231023 | 142800 | 7447023500 | 5770 | 5750 | 5770 | 5750 | 52 |
| 371 | 20231023 | 142700 | 7446724480 | 5770 | 5750 | 5770 | 5740 | 4149 |
| 372 | 20231023 | 142600 | 7422909150 | 5770 | 5760 | 5770 | 5750 | 1622 |
| 373 | 20231023 | 142500 | 7413578910 | 5780 | 5750 | 5780 | 5750 | 50 |
| 374 | 20231023 | 142400 | 7413291380 | 5750 | 5780 | 5780 | 5750 | 5780 |
| 375 | 20231023 | 142300 | 7380005280 | 5790 | 5790 | 5790 | 5780 | 40 |
| 376 | 20231023 | 142200 | 7379773960 | 5790 | 5790 | 5790 | 5790 | 491 |
| 377 | 20231023 | 142100 | 7376931070 | 5800 | 5780 | 5800 | 5780 | 3168 |
| 378 | 20231023 | 142000 | 7358620010 | 5790 | 5790 | 5800 | 5780 | 1351 |
| 379 | 20231023 | 141900 | 7350799330 | 5780 | 5780 | 5790 | 5780 | 855 |
| 380 | 20231023 | 141800 | 7345857420 | 5780 | 5780 | 5780 | 5780 | 666 |
| 381 | 20231023 | 141700 | 7342007940 | 5780 | 5780 | 5790 | 5780 | 83 |
| 382 | 20231023 | 141600 | 7341528180 | 5790 | 5790 | 5790 | 5790 | 1281 |
| 383 | 20231023 | 141500 | 7334111190 | 5790 | 5780 | 5800 | 5780 | 1466 |
| 384 | 20231023 | 141400 | 7325632950 | 5800 | 5800 | 5800 | 5800 | 3 |
| 385 | 20231023 | 141300 | 7325615550 | 5800 | 5810 | 5810 | 5770 | 170 |
| 386 | 20231023 | 141200 | 7324634580 | 5770 | 5780 | 5780 | 5770 | 2793 |
| 387 | 20231023 | 141100 | 7308500140 | 5780 | 5810 | 5810 | 5780 | 472 |
| 388 | 20231023 | 141000 | 7305768810 | 5810 | 5810 | 5810 | 5810 | 0 |
| 389 | 20231023 | 140900 | 7305768810 | 5810 | 5800 | 5810 | 5780 | 301 |
| 390 | 20231023 | 140800 | 7304028850 | 5800 | 5800 | 5800 | 5800 | 690 |
| 391 | 20231023 | 140700 | 7300026850 | 5800 | 5770 | 5800 | 5770 | 2372 |
| 392 | 20231023 | 140600 | 7286270450 | 5800 | 5780 | 5800 | 5780 | 2119 |
| 393 | 20231023 | 140500 | 7274022610 | 5800 | 5800 | 5800 | 5800 | 1 |
| 394 | 20231023 | 140400 | 7274016810 | 5780 | 5800 | 5800 | 5780 | 726 |
| 395 | 20231023 | 140300 | 7269820470 | 5780 | 5780 | 5800 | 5780 | 1608 |
| 396 | 20231023 | 140200 | 7260510350 | 5800 | 5790 | 5800 | 5770 | 784 |
| 397 | 20231023 | 140100 | 7255975710 | 5800 | 5790 | 5800 | 5770 | 292 |
| 398 | 20231023 | 140000 | 7254289440 | 5790 | 5780 | 5790 | 5780 | 869 |
| 399 | 20231023 | 135900 | 7249266220 | 5790 | 5790 | 5800 | 5790 | 528 |
| 400 | 20231023 | 135800 | 7246209070 | 5790 | 5780 | 5790 | 5780 | 652 |
| 401 | 20231023 | 135700 | 7242435410 | 5790 | 5790 | 5800 | 5790 | 365 |
| 402 | 20231023 | 135600 | 7240322050 | 5790 | 5800 | 5800 | 5790 | 913 |
| 403 | 20231023 | 135500 | 7235035770 | 5790 | 5800 | 5800 | 5790 | 189 |
| 404 | 20231023 | 135400 | 7233939640 | 5800 | 5800 | 5800 | 5790 | 142 |
| 405 | 20231023 | 135300 | 7233116240 | 5810 | 5800 | 5810 | 5790 | 787 |
| 406 | 20231023 | 135200 | 7228551240 | 5810 | 5790 | 5830 | 5790 | 4096 |
| 407 | 20231023 | 135100 | 7204752730 | 5790 | 5780 | 5790 | 5760 | 1324 |
| 408 | 20231023 | 135000 | 7197102700 | 5780 | 5780 | 5780 | 5760 | 586 |
| 409 | 20231023 | 134900 | 7193719230 | 5760 | 5760 | 5790 | 5760 | 151 |
| 410 | 20231023 | 134800 | 7192849390 | 5760 | 5760 | 5790 | 5760 | 354 |
| 411 | 20231023 | 134700 | 7190810320 | 5760 | 5780 | 5780 | 5760 | 2075 |
| 412 | 20231023 | 134600 | 7178855580 | 5780 | 5780 | 5780 | 5760 | 461 |
| 413 | 20231023 | 134500 | 7176200160 | 5780 | 5780 | 5780 | 5760 | 2788 |
| 414 | 20231023 | 134400 | 7160128120 | 5790 | 5790 | 5790 | 5780 | 357 |
| 415 | 20231023 | 134300 | 7158061390 | 5790 | 5790 | 5790 | 5780 | 249 |
| 416 | 20231023 | 134200 | 7156621680 | 5800 | 5770 | 5800 | 5770 | 828 |
| 417 | 20231023 | 134100 | 7151840810 | 5770 | 5780 | 5790 | 5770 | 1640 |
| 418 | 20231023 | 134000 | 7142350840 | 5790 | 5790 | 5790 | 5770 | 14 |
| 419 | 20231023 | 133900 | 7142269980 | 5790 | 5770 | 5790 | 5770 | 225 |
| 420 | 20231023 | 133800 | 7140968590 | 5790 | 5770 | 5790 | 5770 | 1289 |
| 421 | 20231023 | 133700 | 7133530960 | 5780 | 5760 | 5790 | 5760 | 158 |
| 422 | 20231023 | 133600 | 7132620260 | 5760 | 5760 | 5760 | 5750 | 515 |
| 423 | 20231023 | 133500 | 7129656260 | 5760 | 5770 | 5770 | 5750 | 5084 |
| 424 | 20231023 | 133400 | 7100407650 | 5760 | 5760 | 5770 | 5760 | 2020 |
| 425 | 20231023 | 133300 | 7088764840 | 5760 | 5760 | 5770 | 5760 | 216 |
| 426 | 20231023 | 133200 | 7087519700 | 5790 | 5770 | 5790 | 5760 | 890 |
| 427 | 20231023 | 133100 | 7082389100 | 5770 | 5770 | 5780 | 5760 | 1891 |
| 428 | 20231023 | 133000 | 7071484610 | 5770 | 5780 | 5790 | 5770 | 117 |
| 429 | 20231023 | 132900 | 7070809110 | 5770 | 5800 | 5800 | 5770 | 5477 |
| 430 | 20231023 | 132800 | 7039110910 | 5790 | 5790 | 5790 | 5790 | 237 |
| 431 | 20231023 | 132700 | 7037738680 | 5790 | 5790 | 5790 | 5790 | 2506 |
| 432 | 20231023 | 132600 | 7023228940 | 5790 | 5800 | 5800 | 5790 | 551 |
| 433 | 20231023 | 132500 | 7020034370 | 5800 | 5800 | 5820 | 5800 | 4733 |
| 434 | 20231023 | 132400 | 6992542730 | 5800 | 5800 | 5800 | 5800 | 636 |
| 435 | 20231023 | 132300 | 6988853930 | 5810 | 5800 | 5810 | 5800 | 409 |
| 436 | 20231023 | 132200 | 6986481700 | 5800 | 5800 | 5810 | 5800 | 2932 |
| 437 | 20231023 | 132100 | 6969471690 | 5800 | 5790 | 5820 | 5790 | 2397 |
| 438 | 20231023 | 132000 | 6955564640 | 5790 | 5770 | 5790 | 5770 | 1191 |
| 439 | 20231023 | 131900 | 6948690850 | 5810 | 5770 | 5810 | 5770 | 1591 |
| 440 | 20231023 | 131800 | 6939493020 | 5770 | 5790 | 5800 | 5770 | 1753 |
| 441 | 20231023 | 131700 | 6929367190 | 5790 | 5780 | 5790 | 5760 | 5019 |
| 442 | 20231023 | 131600 | 6900404070 | 5780 | 5780 | 5800 | 5780 | 601 |
| 443 | 20231023 | 131500 | 6896927240 | 5800 | 5780 | 5800 | 5780 | 2601 |
| 444 | 20231023 | 131400 | 6881878890 | 5780 | 5800 | 5800 | 5770 | 2332 |
| 445 | 20231023 | 131300 | 6868410410 | 5800 | 5790 | 5810 | 5790 | 3043 |
| 446 | 20231023 | 131200 | 6850758150 | 5790 | 5800 | 5800 | 5760 | 3645 |
| 447 | 20231023 | 131100 | 6829676870 | 5770 | 5820 | 5820 | 5760 | 7644 |
| 448 | 20231023 | 131000 | 6785499790 | 5810 | 5830 | 5830 | 5810 | 408 |
| 449 | 20231023 | 130900 | 6783124840 | 5820 | 5800 | 5820 | 5770 | 5315 |
| 450 | 20231023 | 130800 | 6752357270 | 5800 | 5800 | 5810 | 5800 | 1885 |
| 451 | 20231023 | 130700 | 6741424020 | 5810 | 5830 | 5830 | 5780 | 6545 |
| 452 | 20231023 | 130600 | 6703461560 | 5830 | 5830 | 5840 | 5830 | 1295 |
| 453 | 20231023 | 130500 | 6695909040 | 5830 | 5830 | 5840 | 5820 | 1987 |
| 454 | 20231023 | 130400 | 6684338200 | 5820 | 5840 | 5850 | 5810 | 3221 |
| 455 | 20231023 | 130300 | 6665578060 | 5830 | 5810 | 5850 | 5810 | 1344 |
| 456 | 20231023 | 130200 | 6657739060 | 5810 | 5820 | 5830 | 5810 | 944 |
| 457 | 20231023 | 130100 | 6652253950 | 5810 | 5850 | 5860 | 5810 | 2794 |
| 458 | 20231023 | 130000 | 6635968470 | 5850 | 5860 | 5870 | 5830 | 4006 |
| 459 | 20231023 | 125900 | 6612564540 | 5860 | 5860 | 5870 | 5850 | 1185 |
| 460 | 20231023 | 125800 | 6605626080 | 5870 | 5860 | 5880 | 5860 | 1468 |
| 461 | 20231023 | 125700 | 6597007820 | 5860 | 5850 | 5870 | 5840 | 2541 |
| 462 | 20231023 | 125600 | 6582118200 | 5840 | 5810 | 5850 | 5800 | 8117 |
| 463 | 20231023 | 125500 | 6534946540 | 5790 | 5840 | 5840 | 5790 | 8287 |
| 464 | 20231023 | 125400 | 6486808070 | 5850 | 5840 | 5880 | 5840 | 1493 |
| 465 | 20231023 | 125300 | 6478075210 | 5840 | 5880 | 5880 | 5840 | 3240 |
| 466 | 20231023 | 125200 | 6459084110 | 5880 | 5850 | 5880 | 5830 | 4348 |
| 467 | 20231023 | 125100 | 6433631680 | 5850 | 5920 | 5920 | 5840 | 11048 |
| 468 | 20231023 | 125000 | 6368913570 | 5930 | 5900 | 5930 | 5880 | 8552 |
| 469 | 20231023 | 124900 | 6318478520 | 5900 | 5870 | 5910 | 5860 | 10349 |
| 470 | 20231023 | 124800 | 6257530140 | 5880 | 5860 | 5890 | 5860 | 6374 |
| 471 | 20231023 | 124700 | 6220081630 | 5850 | 5870 | 5880 | 5840 | 12474 |
| 472 | 20231023 | 124600 | 6147075950 | 5860 | 5830 | 5870 | 5800 | 10160 |
| 473 | 20231023 | 124500 | 6087749110 | 5800 | 5850 | 5860 | 5770 | 15085 |
| 474 | 20231023 | 124400 | 6000315180 | 5860 | 5780 | 5860 | 5770 | 26926 |
| 475 | 20231023 | 124300 | 5843720220 | 5780 | 5880 | 5900 | 5760 | 39145 |
| 476 | 20231023 | 124200 | 5615744140 | 5880 | 5920 | 5940 | 5850 | 42627 |
| 477 | 20231023 | 124100 | 5364693470 | 5940 | 6000 | 6030 | 5850 | 88218 |
| 478 | 20231023 | 124000 | 4842766650 | 5990 | 6060 | 6140 | 5980 | 69497 |
| 479 | 20231023 | 123900 | 4422711620 | 6060 | 6050 | 6140 | 5990 | 83565 |
| 480 | 20231023 | 123800 | 3915785980 | 6050 | 6090 | 6200 | 6030 | 182656 |
| 481 | 20231023 | 123700 | 2796363770 | 6030 | 6030 | 6030 | 6030 | 0 |
| 482 | 20231023 | 123600 | 2796363770 | 6030 | 6030 | 6030 | 6030 | 0 |
| 483 | 20231023 | 123500 | 2796363770 | 6030 | 5790 | 6030 | 5790 | 67358 |
| 484 | 20231023 | 123400 | 2398075750 | 5790 | 5810 | 5810 | 5730 | 10266 |
| 485 | 20231023 | 123300 | 2339167620 | 5810 | 5800 | 5810 | 5800 | 700 |
| 486 | 20231023 | 123200 | 2335102620 | 5810 | 5800 | 5810 | 5800 | 204 |
| 487 | 20231023 | 123100 | 2333917600 | 5800 | 5810 | 5810 | 5800 | 354 |
| 488 | 20231023 | 123000 | 2331862820 | 5800 | 5800 | 5800 | 5800 | 1080 |
| 489 | 20231023 | 122900 | 2325598820 | 5800 | 5800 | 5800 | 5800 | 1200 |
| 490 | 20231023 | 122800 | 2318638820 | 5800 | 5790 | 5800 | 5790 | 1099 |
| 491 | 20231023 | 122700 | 2312275600 | 5790 | 5790 | 5790 | 5770 | 141 |
| 492 | 20231023 | 122600 | 2311460010 | 5790 | 5780 | 5790 | 5780 | 20 |
| 493 | 20231023 | 122500 | 2311344310 | 5770 | 5770 | 5770 | 5760 | 934 |
| 494 | 20231023 | 122400 | 2305959820 | 5770 | 5780 | 5780 | 5770 | 6 |
| 495 | 20231023 | 122300 | 2305925190 | 5800 | 5790 | 5800 | 5790 | 1866 |
| 496 | 20231023 | 122200 | 2295109030 | 5790 | 5770 | 5790 | 5770 | 584 |
| 497 | 20231023 | 122100 | 2291728530 | 5780 | 5780 | 5780 | 5780 | 310 |
| 498 | 20231023 | 122000 | 2289936730 | 5780 | 5780 | 5780 | 5770 | 80 |
| 499 | 20231023 | 121900 | 2289474430 | 5780 | 5790 | 5790 | 5780 | 246 |
| 500 | 20231023 | 121800 | 2288050200 | 5790 | 5770 | 5790 | 5770 | 1034 |
| 501 | 20231023 | 121700 | 2282070720 | 5750 | 5750 | 5750 | 5750 | 241 |
| 502 | 20231023 | 121600 | 2280684970 | 5750 | 5750 | 5750 | 5750 | 40 |
| 503 | 20231023 | 121500 | 2280454970 | 5760 | 5780 | 5780 | 5760 | 59 |
| 504 | 20231023 | 121400 | 2280114950 | 5780 | 5760 | 5780 | 5760 | 250 |
| 505 | 20231023 | 121300 | 2278672730 | 5760 | 5760 | 5760 | 5760 | 171 |
| 506 | 20231023 | 121200 | 2277687770 | 5750 | 5740 | 5760 | 5740 | 1378 |
| 507 | 20231023 | 121100 | 2269765650 | 5740 | 5730 | 5750 | 5730 | 2096 |
| 508 | 20231023 | 121000 | 2257732890 | 5730 | 5730 | 5730 | 5730 | 1450 |
| 509 | 20231023 | 120900 | 2249424390 | 5730 | 5750 | 5750 | 5710 | 1487 |
| 510 | 20231023 | 120800 | 2240903900 | 5750 | 5750 | 5750 | 5710 | 4510 |
| 511 | 20231023 | 120700 | 2215097250 | 5740 | 5750 | 5770 | 5730 | 2633 |
| 512 | 20231023 | 120600 | 2199978270 | 5760 | 5770 | 5770 | 5760 | 608 |
| 513 | 20231023 | 120500 | 2196471010 | 5780 | 5770 | 5780 | 5770 | 196 |
| 514 | 20231023 | 120400 | 2195340000 | 5760 | 5770 | 5770 | 5760 | 575 |
| 515 | 20231023 | 120300 | 2192025250 | 5770 | 5780 | 5780 | 5770 | 821 |
| 516 | 20231023 | 120200 | 2187283010 | 5780 | 5780 | 5780 | 5780 | 939 |
| 517 | 20231023 | 120100 | 2181855590 | 5780 | 5790 | 5790 | 5770 | 4119 |
| 518 | 20231023 | 120000 | 2158030260 | 5780 | 5750 | 5780 | 5750 | 2459 |
| 519 | 20231023 | 115900 | 2143831250 | 5760 | 5740 | 5760 | 5740 | 401 |
| 520 | 20231023 | 115800 | 2141522490 | 5760 | 5760 | 5760 | 5760 | 391 |
| 521 | 20231023 | 115700 | 2139270330 | 5750 | 5750 | 5750 | 5750 | 878 |
| 522 | 20231023 | 115600 | 2134221830 | 5740 | 5760 | 5760 | 5740 | 2432 |
| 523 | 20231023 | 115500 | 2120223860 | 5760 | 5760 | 5760 | 5760 | 1 |
| 524 | 20231023 | 115400 | 2120218100 | 5750 | 5750 | 5750 | 5750 | 0 |
| 525 | 20231023 | 115300 | 2120218100 | 5750 | 5750 | 5760 | 5750 | 213 |
| 526 | 20231023 | 115200 | 2118993340 | 5750 | 5760 | 5770 | 5740 | 955 |
| 527 | 20231023 | 115100 | 2113499340 | 5740 | 5760 | 5760 | 5740 | 1184 |
| 528 | 20231023 | 115000 | 2106682790 | 5750 | 5760 | 5760 | 5750 | 399 |
| 529 | 20231023 | 114900 | 2104384870 | 5770 | 5780 | 5780 | 5770 | 200 |
| 530 | 20231023 | 114800 | 2103230860 | 5780 | 5770 | 5780 | 5770 | 201 |
| 531 | 20231023 | 114700 | 2102071080 | 5780 | 5780 | 5780 | 5780 | 89 |
| 532 | 20231023 | 114600 | 2101556660 | 5780 | 5790 | 5790 | 5780 | 480 |
| 533 | 20231023 | 114500 | 2098778620 | 5790 | 5790 | 5790 | 5790 | 135 |
| 534 | 20231023 | 114400 | 2097996970 | 5800 | 5800 | 5800 | 5800 | 1 |
| 535 | 20231023 | 114300 | 2097991170 | 5790 | 5790 | 5790 | 5790 | 121 |
| 536 | 20231023 | 114200 | 2097290580 | 5790 | 5800 | 5800 | 5790 | 957 |
| 537 | 20231023 | 114100 | 2091741580 | 5790 | 5780 | 5800 | 5780 | 3926 |
| 538 | 20231023 | 114000 | 2069018310 | 5770 | 5770 | 5780 | 5770 | 3411 |
| 539 | 20231023 | 113900 | 2049325370 | 5770 | 5760 | 5770 | 5760 | 1403 |
| 540 | 20231023 | 113800 | 2041241740 | 5760 | 5770 | 5770 | 5750 | 519 |
| 541 | 20231023 | 113700 | 2038253730 | 5770 | 5770 | 5770 | 5770 | 173 |
| 542 | 20231023 | 113600 | 2037255520 | 5770 | 5760 | 5770 | 5760 | 99 |
| 543 | 20231023 | 113500 | 2036684470 | 5770 | 5760 | 5770 | 5740 | 1956 |
| 544 | 20231023 | 113400 | 2025437920 | 5760 | 5770 | 5770 | 5750 | 1217 |
| 545 | 20231023 | 113300 | 2018432890 | 5770 | 5760 | 5780 | 5760 | 1804 |
| 546 | 20231023 | 113200 | 2008041420 | 5760 | 5760 | 5760 | 5760 | 29 |
| 547 | 20231023 | 113100 | 2007874380 | 5780 | 5770 | 5780 | 5760 | 1728 |
| 548 | 20231023 | 113000 | 1997919020 | 5780 | 5770 | 5780 | 5770 | 31 |
| 549 | 20231023 | 112900 | 1997739890 | 5790 | 5770 | 5790 | 5770 | 234 |
| 550 | 20231023 | 112800 | 1996389690 | 5770 | 5780 | 5780 | 5770 | 432 |
| 551 | 20231023 | 112700 | 1993896490 | 5790 | 5780 | 5790 | 5780 | 275 |
| 552 | 20231023 | 112600 | 1992306980 | 5780 | 5790 | 5790 | 5770 | 803 |
| 553 | 20231023 | 112500 | 1987665620 | 5770 | 5780 | 5800 | 5770 | 2625 |
| 554 | 20231023 | 112400 | 1972499530 | 5800 | 5800 | 5800 | 5770 | 608 |
| 555 | 20231023 | 112300 | 1968985610 | 5800 | 5800 | 5800 | 5780 | 118 |
| 556 | 20231023 | 112200 | 1968302240 | 5800 | 5770 | 5800 | 5770 | 770 |
| 557 | 20231023 | 112100 | 1963854350 | 5780 | 5790 | 5790 | 5780 | 566 |
| 558 | 20231023 | 112000 | 1960582600 | 5790 | 5790 | 5790 | 5790 | 1813 |
| 559 | 20231023 | 111900 | 1950085330 | 5800 | 5800 | 5800 | 5800 | 787 |
| 560 | 20231023 | 111800 | 1945520730 | 5800 | 5810 | 5810 | 5790 | 232 |
| 561 | 20231023 | 111700 | 1944177390 | 5810 | 5800 | 5810 | 5790 | 392 |
| 562 | 20231023 | 111600 | 1941901310 | 5790 | 5800 | 5800 | 5780 | 1664 |
| 563 | 20231023 | 111500 | 1932255020 | 5800 | 5800 | 5800 | 5800 | 222 |
| 564 | 20231023 | 111400 | 1930967420 | 5810 | 5810 | 5810 | 5810 | 65 |
| 565 | 20231023 | 111300 | 1930589770 | 5810 | 5820 | 5820 | 5810 | 1933 |
| 566 | 20231023 | 111200 | 1919345510 | 5820 | 5810 | 5820 | 5800 | 784 |
| 567 | 20231023 | 111100 | 1914790420 | 5810 | 5800 | 5810 | 5790 | 1349 |
| 568 | 20231023 | 111000 | 1906960420 | 5790 | 5770 | 5790 | 5770 | 4227 |
| 569 | 20231023 | 110900 | 1882494360 | 5770 | 5780 | 5780 | 5770 | 290 |
| 570 | 20231023 | 110800 | 1880820960 | 5780 | 5780 | 5780 | 5780 | 1038 |
| 571 | 20231023 | 110700 | 1874821320 | 5780 | 5790 | 5790 | 5780 | 2461 |
| 572 | 20231023 | 110600 | 1860583730 | 5790 | 5780 | 5810 | 5780 | 2233 |
| 573 | 20231023 | 110500 | 1847649680 | 5780 | 5800 | 5800 | 5780 | 11 |
| 574 | 20231023 | 110400 | 1847586080 | 5800 | 5790 | 5800 | 5780 | 102 |
| 575 | 20231023 | 110300 | 1846995490 | 5790 | 5810 | 5810 | 5780 | 1203 |
| 576 | 20231023 | 110200 | 1840018520 | 5810 | 5800 | 5810 | 5780 | 1564 |
| 577 | 20231023 | 110100 | 1830943690 | 5810 | 5800 | 5810 | 5800 | 2250 |
| 578 | 20231023 | 110000 | 1817884470 | 5800 | 5780 | 5800 | 5780 | 1522 |
| 579 | 20231023 | 105900 | 1809074090 | 5780 | 5770 | 5780 | 5770 | 337 |
| 580 | 20231023 | 105800 | 1807129590 | 5770 | 5780 | 5780 | 5770 | 183 |
| 581 | 20231023 | 105700 | 1806073290 | 5780 | 5790 | 5790 | 5780 | 509 |
| 582 | 20231023 | 105600 | 1803130150 | 5790 | 5800 | 5800 | 5790 | 2786 |
| 583 | 20231023 | 105500 | 1786985770 | 5800 | 5770 | 5800 | 5770 | 2398 |
| 584 | 20231023 | 105400 | 1773093060 | 5790 | 5800 | 5800 | 5790 | 2018 |
| 585 | 20231023 | 105300 | 1761406110 | 5800 | 5770 | 5800 | 5760 | 3825 |
| 586 | 20231023 | 105200 | 1739276480 | 5780 | 5770 | 5780 | 5750 | 1979 |
| 587 | 20231023 | 105100 | 1727857630 | 5750 | 5760 | 5780 | 5740 | 2583 |
| 588 | 20231023 | 105000 | 1712955640 | 5770 | 5770 | 5770 | 5770 | 0 |
| 589 | 20231023 | 104900 | 1712955640 | 5770 | 5770 | 5770 | 5730 | 291 |
| 590 | 20231023 | 104800 | 1711285240 | 5770 | 5750 | 5770 | 5750 | 854 |
| 591 | 20231023 | 104700 | 1706373660 | 5750 | 5750 | 5750 | 5750 | 78 |
| 592 | 20231023 | 104600 | 1705925160 | 5730 | 5730 | 5730 | 5730 | 49 |
| 593 | 20231023 | 104500 | 1705644390 | 5730 | 5750 | 5750 | 5730 | 1237 |
| 594 | 20231023 | 104400 | 1698533260 | 5760 | 5760 | 5760 | 5750 | 223 |
| 595 | 20231023 | 104300 | 1697250780 | 5760 | 5760 | 5760 | 5760 | 0 |
| 596 | 20231023 | 104200 | 1697250780 | 5760 | 5760 | 5760 | 5760 | 25 |
| 597 | 20231023 | 104100 | 1697106780 | 5760 | 5760 | 5770 | 5760 | 5 |
| 598 | 20231023 | 104000 | 1697077970 | 5760 | 5770 | 5770 | 5760 | 637 |
| 599 | 20231023 | 103900 | 1693408800 | 5770 | 5730 | 5770 | 5730 | 555 |
| 600 | 20231023 | 103800 | 1690218610 | 5730 | 5730 | 5730 | 5730 | 812 |
| 601 | 20231023 | 103700 | 1685565850 | 5720 | 5750 | 5750 | 5720 | 593 |
| 602 | 20231023 | 103600 | 1682165430 | 5750 | 5730 | 5760 | 5730 | 1824 |
| 603 | 20231023 | 103500 | 1671666010 | 5740 | 5730 | 5740 | 5730 | 503 |
| 604 | 20231023 | 103400 | 1668781290 | 5730 | 5740 | 5740 | 5730 | 2516 |
| 605 | 20231023 | 103300 | 1654363010 | 5740 | 5740 | 5740 | 5740 | 252 |
| 606 | 20231023 | 103200 | 1652916530 | 5740 | 5740 | 5740 | 5740 | 92 |
| 607 | 20231023 | 103100 | 1652388450 | 5740 | 5750 | 5750 | 5730 | 795 |
| 608 | 20231023 | 103000 | 1647831570 | 5750 | 5750 | 5760 | 5750 | 22 |
| 609 | 20231023 | 102900 | 1647704950 | 5730 | 5750 | 5760 | 5730 | 1117 |
| 610 | 20231023 | 102800 | 1641284880 | 5740 | 5740 | 5740 | 5740 | 1769 |
| 611 | 20231023 | 102700 | 1631130820 | 5740 | 5740 | 5740 | 5740 | 5 |
| 612 | 20231023 | 102600 | 1631102120 | 5750 | 5740 | 5750 | 5730 | 395 |
| 613 | 20231023 | 102500 | 1628834840 | 5740 | 5740 | 5740 | 5740 | 146 |
| 614 | 20231023 | 102400 | 1627996800 | 5740 | 5750 | 5750 | 5740 | 283 |
| 615 | 20231023 | 102300 | 1626372340 | 5750 | 5750 | 5750 | 5750 | 32 |
| 616 | 20231023 | 102200 | 1626188340 | 5740 | 5750 | 5750 | 5740 | 11 |
| 617 | 20231023 | 102100 | 1626125190 | 5740 | 5730 | 5750 | 5730 | 890 |
| 618 | 20231023 | 102000 | 1621024970 | 5740 | 5750 | 5750 | 5740 | 345 |
| 619 | 20231023 | 101900 | 1619044530 | 5750 | 5730 | 5750 | 5730 | 552 |
| 620 | 20231023 | 101800 | 1615880570 | 5730 | 5730 | 5750 | 5730 | 998 |
| 621 | 20231023 | 101700 | 1610153760 | 5720 | 5720 | 5730 | 5720 | 535 |
| 622 | 20231023 | 101600 | 1607090560 | 5730 | 5730 | 5730 | 5710 | 2578 |
| 623 | 20231023 | 101500 | 1592339410 | 5720 | 5730 | 5730 | 5720 | 1096 |
| 624 | 20231023 | 101400 | 1586069290 | 5730 | 5730 | 5730 | 5730 | 350 |
| 625 | 20231023 | 101300 | 1584063790 | 5740 | 5730 | 5750 | 5730 | 1392 |
| 626 | 20231023 | 101200 | 1576080010 | 5730 | 5770 | 5770 | 5730 | 998 |
| 627 | 20231023 | 101100 | 1570355120 | 5770 | 5750 | 5770 | 5750 | 1422 |
| 628 | 20231023 | 101000 | 1562152640 | 5770 | 5770 | 5770 | 5750 | 441 |
| 629 | 20231023 | 100900 | 1559614770 | 5740 | 5750 | 5770 | 5730 | 3934 |
| 630 | 20231023 | 100800 | 1536984040 | 5740 | 5740 | 5740 | 5720 | 4806 |
| 631 | 20231023 | 100700 | 1509449830 | 5740 | 5750 | 5750 | 5730 | 1299 |
| 632 | 20231023 | 100600 | 1501996410 | 5750 | 5750 | 5750 | 5750 | 15 |
| 633 | 20231023 | 100500 | 1501910160 | 5750 | 5730 | 5750 | 5730 | 859 |
| 634 | 20231023 | 100400 | 1496986720 | 5730 | 5740 | 5740 | 5720 | 2909 |
| 635 | 20231023 | 100300 | 1480319810 | 5740 | 5750 | 5750 | 5740 | 593 |
| 636 | 20231023 | 100200 | 1476915580 | 5760 | 5760 | 5770 | 5760 | 508 |
| 637 | 20231023 | 100100 | 1473989280 | 5760 | 5750 | 5770 | 5750 | 1012 |
| 638 | 20231023 | 100000 | 1468156740 | 5770 | 5770 | 5770 | 5750 | 1291 |
| 639 | 20231023 | 095900 | 1460730510 | 5780 | 5780 | 5780 | 5760 | 1167 |
| 640 | 20231023 | 095800 | 1453991160 | 5780 | 5770 | 5790 | 5740 | 2491 |
| 641 | 20231023 | 095700 | 1439608340 | 5770 | 5760 | 5780 | 5740 | 1071 |
| 642 | 20231023 | 095600 | 1433426600 | 5760 | 5750 | 5760 | 5730 | 2186 |
| 643 | 20231023 | 095500 | 1420851290 | 5760 | 5760 | 5780 | 5750 | 826 |
| 644 | 20231023 | 095400 | 1416089320 | 5750 | 5740 | 5750 | 5720 | 5538 |
| 645 | 20231023 | 095300 | 1384329110 | 5740 | 5750 | 5750 | 5740 | 3273 |
| 646 | 20231023 | 095200 | 1365517580 | 5750 | 5760 | 5760 | 5750 | 2288 |
| 647 | 20231023 | 095100 | 1352358070 | 5780 | 5750 | 5780 | 5750 | 1069 |
| 648 | 20231023 | 095000 | 1346194760 | 5770 | 5760 | 5780 | 5760 | 1886 |
| 649 | 20231023 | 094900 | 1335318490 | 5770 | 5770 | 5790 | 5750 | 2534 |
| 650 | 20231023 | 094800 | 1320715390 | 5770 | 5800 | 5820 | 5760 | 6119 |
| 651 | 20231023 | 094700 | 1285303160 | 5820 | 5760 | 5820 | 5740 | 20800 |
| 652 | 20231023 | 094600 | 1164820180 | 5760 | 5730 | 5760 | 5730 | 4759 |
| 653 | 20231023 | 094500 | 1137465960 | 5730 | 5690 | 5730 | 5690 | 2646 |
| 654 | 20231023 | 094400 | 1122389650 | 5690 | 5690 | 5700 | 5680 | 1974 |
| 655 | 20231023 | 094300 | 1111149090 | 5690 | 5700 | 5710 | 5690 | 2099 |
| 656 | 20231023 | 094200 | 1099201300 | 5700 | 5720 | 5720 | 5690 | 3585 |
| 657 | 20231023 | 094100 | 1078769750 | 5720 | 5730 | 5740 | 5700 | 2617 |
| 658 | 20231023 | 094000 | 1063789530 | 5740 | 5730 | 5750 | 5700 | 8241 |
| 659 | 20231023 | 093900 | 1016453290 | 5730 | 5750 | 5750 | 5680 | 12528 |
| 660 | 20231023 | 093800 | 944872860 | 5750 | 5750 | 5770 | 5750 | 9507 |
| 661 | 20231023 | 093700 | 890148090 | 5750 | 5750 | 5800 | 5740 | 27724 |
| 662 | 20231023 | 093600 | 730336100 | 5760 | 5650 | 5760 | 5650 | 34288 |
| 663 | 20231023 | 093500 | 534445250 | 5630 | 5600 | 5740 | 5600 | 20572 |
| 664 | 20231023 | 093400 | 417601670 | 5590 | 5600 | 5610 | 5590 | 6193 |
| 665 | 20231023 | 093300 | 382934140 | 5600 | 5520 | 5600 | 5520 | 6364 |
| 666 | 20231023 | 093200 | 347515080 | 5520 | 5530 | 5530 | 5520 | 1159 |
| 667 | 20231023 | 093100 | 341110810 | 5530 | 5520 | 5530 | 5520 | 825 |
| 668 | 20231023 | 093000 | 336556770 | 5510 | 5500 | 5510 | 5500 | 461 |
| 669 | 20231023 | 092900 | 334020660 | 5510 | 5510 | 5510 | 5510 | 108 |
| 670 | 20231023 | 092800 | 333425580 | 5510 | 5510 | 5510 | 5500 | 182 |
| 671 | 20231023 | 092700 | 332423950 | 5510 | 5510 | 5510 | 5510 | 40 |
| 672 | 20231023 | 092600 | 332203550 | 5510 | 5520 | 5520 | 5510 | 996 |
| 673 | 20231023 | 092500 | 326715490 | 5520 | 5520 | 5520 | 5510 | 109 |
| 674 | 20231023 | 092400 | 326114810 | 5510 | 5530 | 5530 | 5510 | 60 |
| 675 | 20231023 | 092300 | 325783600 | 5520 | 5540 | 5540 | 5520 | 455 |
| 676 | 20231023 | 092200 | 323267950 | 5560 | 5560 | 5560 | 5530 | 501 |
| 677 | 20231023 | 092100 | 320487000 | 5560 | 5510 | 5560 | 5510 | 3177 |
| 678 | 20231023 | 092000 | 302842100 | 5510 | 5510 | 5510 | 5500 | 104 |
| 679 | 20231023 | 091900 | 302269110 | 5560 | 5500 | 5560 | 5480 | 5512 |
| 680 | 20231023 | 091800 | 271907620 | 5500 | 5510 | 5510 | 5500 | 1306 |
| 681 | 20231023 | 091700 | 264723720 | 5510 | 5540 | 5550 | 5510 | 2332 |
| 682 | 20231023 | 091600 | 251858890 | 5560 | 5540 | 5560 | 5510 | 1874 |
| 683 | 20231023 | 091500 | 241476800 | 5550 | 5510 | 5550 | 5510 | 1295 |
| 684 | 20231023 | 091400 | 234304700 | 5510 | 5510 | 5510 | 5510 | 758 |
| 685 | 20231023 | 091300 | 230128120 | 5530 | 5520 | 5530 | 5510 | 639 |
| 686 | 20231023 | 091200 | 226600960 | 5540 | 5540 | 5550 | 5530 | 1947 |
| 687 | 20231023 | 091100 | 215809100 | 5540 | 5540 | 5540 | 5530 | 234 |
| 688 | 20231023 | 091000 | 214514740 | 5540 | 5500 | 5540 | 5500 | 1697 |
| 689 | 20231023 | 090900 | 205167600 | 5490 | 5480 | 5500 | 5480 | 209 |
| 690 | 20231023 | 090800 | 204022170 | 5480 | 5480 | 5480 | 5470 | 5200 |
| 691 | 20231023 | 090700 | 175527170 | 5480 | 5500 | 5500 | 5480 | 660 |
| 692 | 20231023 | 090600 | 171903370 | 5500 | 5490 | 5500 | 5470 | 4266 |
| 693 | 20231023 | 090500 | 148497590 | 5490 | 5510 | 5510 | 5490 | 1217 |
| 694 | 20231023 | 090400 | 141808120 | 5510 | 5500 | 5510 | 5500 | 2047 |
| 695 | 20231023 | 090300 | 130548620 | 5500 | 5490 | 5500 | 5480 | 2617 |
| 696 | 20231023 | 090200 | 116172870 | 5500 | 5510 | 5510 | 5490 | 1350 |
| 697 | 20231023 | 090100 | 108751540 | 5500 | 5480 | 5500 | 5480 | 605 |
| 698 | 20231023 | 090000 | 105427420 | 5480 | 5490 | 5490 | 5480 | 18613 |