35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 3 | 20250424 | 204900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 4 | 20250424 | 204800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 5 | 20250424 | 204700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 6 | 20250424 | 204600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 7 | 20250424 | 204500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 8 | 20250424 | 204400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 9 | 20250424 | 204300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 10 | 20250424 | 204200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 11 | 20250424 | 204100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 12 | 20250424 | 204000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 13 | 20250424 | 203900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 14 | 20250424 | 203800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 15 | 20250424 | 203700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 16 | 20250424 | 203600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 17 | 20250424 | 203500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 18 | 20250424 | 203400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 19 | 20250424 | 203300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 20 | 20250424 | 203200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 21 | 20250424 | 203100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 22 | 20250424 | 203000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 23 | 20250424 | 202900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 24 | 20250424 | 202800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 25 | 20250424 | 202700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 26 | 20250424 | 202600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 27 | 20250424 | 202500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 28 | 20250424 | 202400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 29 | 20250424 | 202300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 30 | 20250424 | 202200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 31 | 20250424 | 202100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 32 | 20250424 | 202000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 33 | 20250424 | 201900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 34 | 20250424 | 201800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 35 | 20250424 | 201700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 36 | 20250424 | 201600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 37 | 20250424 | 201500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 38 | 20250424 | 201400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 39 | 20250424 | 201300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 40 | 20250424 | 201200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 41 | 20250424 | 201100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 42 | 20250424 | 201000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 43 | 20250424 | 200900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 44 | 20250424 | 200800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 45 | 20250424 | 200700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 46 | 20250424 | 200600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 47 | 20250424 | 200500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 48 | 20250424 | 200400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 49 | 20250424 | 200300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 50 | 20250424 | 200200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 51 | 20250424 | 200100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 52 | 20250424 | 200000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 53 | 20250424 | 195900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 54 | 20250424 | 195800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 55 | 20250424 | 195700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 56 | 20250424 | 195600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 57 | 20250424 | 195500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 58 | 20250424 | 195400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 59 | 20250424 | 195300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 60 | 20250424 | 195200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 61 | 20250424 | 195100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 62 | 20250424 | 195000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 63 | 20250424 | 194900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 64 | 20250424 | 194800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 65 | 20250424 | 194700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 66 | 20250424 | 194600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 67 | 20250424 | 194500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 68 | 20250424 | 194400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 69 | 20250424 | 194300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 70 | 20250424 | 194200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 71 | 20250424 | 194100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 72 | 20250424 | 194000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 73 | 20250424 | 193900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 74 | 20250424 | 193800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 75 | 20250424 | 193700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 76 | 20250424 | 193600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 77 | 20250424 | 193500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 78 | 20250424 | 193400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 79 | 20250424 | 193300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 80 | 20250424 | 193200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 81 | 20250424 | 193100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 82 | 20250424 | 193000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 83 | 20250424 | 192900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 84 | 20250424 | 192800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 85 | 20250424 | 192700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 86 | 20250424 | 192600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 87 | 20250424 | 192500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 88 | 20250424 | 192400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 89 | 20250424 | 192300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 90 | 20250424 | 192200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 91 | 20250424 | 192100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 92 | 20250424 | 192000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 93 | 20250424 | 191900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 94 | 20250424 | 191800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 95 | 20250424 | 191700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 96 | 20250424 | 191600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 97 | 20250424 | 191500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 98 | 20250424 | 191400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 99 | 20250424 | 191300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 100 | 20250424 | 191200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 101 | 20250424 | 191100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 102 | 20250424 | 191000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 103 | 20250424 | 190900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 104 | 20250424 | 190800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 105 | 20250424 | 190700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 106 | 20250424 | 190600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 107 | 20250424 | 190500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 108 | 20250424 | 190400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 109 | 20250424 | 190300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 110 | 20250424 | 190200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 111 | 20250424 | 190100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 112 | 20250424 | 190000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 113 | 20250424 | 185900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 114 | 20250424 | 185800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 115 | 20250424 | 185700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 116 | 20250424 | 185600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 117 | 20250424 | 185500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 118 | 20250424 | 185400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 119 | 20250424 | 185300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 120 | 20250424 | 185200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 121 | 20250424 | 185100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 122 | 20250424 | 185000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 123 | 20250424 | 184900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 124 | 20250424 | 184800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 125 | 20250424 | 184700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 126 | 20250424 | 184600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 127 | 20250424 | 184500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 128 | 20250424 | 184400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 129 | 20250424 | 184300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 130 | 20250424 | 184200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 131 | 20250424 | 184100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 132 | 20250424 | 184000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 133 | 20250424 | 183900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 134 | 20250424 | 183800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 135 | 20250424 | 183700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 136 | 20250424 | 183600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 137 | 20250424 | 183500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 138 | 20250424 | 183400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 139 | 20250424 | 183300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 140 | 20250424 | 183200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 141 | 20250424 | 183100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 142 | 20250424 | 183000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 143 | 20250424 | 182900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 144 | 20250424 | 182800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 145 | 20250424 | 182700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 146 | 20250424 | 182600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 147 | 20250424 | 182500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 148 | 20250424 | 182400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 149 | 20250424 | 182300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 150 | 20250424 | 182200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 151 | 20250424 | 182100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 152 | 20250424 | 182000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 153 | 20250424 | 181900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 154 | 20250424 | 181800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 155 | 20250424 | 181700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 156 | 20250424 | 181600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 157 | 20250424 | 181500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 158 | 20250424 | 181400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 159 | 20250424 | 181300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 160 | 20250424 | 181200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 161 | 20250424 | 181100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 162 | 20250424 | 181000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 163 | 20250424 | 180900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 164 | 20250424 | 180800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 165 | 20250424 | 180700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 166 | 20250424 | 180600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 167 | 20250424 | 180500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 168 | 20250424 | 180400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 169 | 20250424 | 180300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 170 | 20250424 | 180200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 171 | 20250424 | 180100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 172 | 20250424 | 180000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 173 | 20250424 | 175900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 174 | 20250424 | 175800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 175 | 20250424 | 175700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 176 | 20250424 | 175600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 177 | 20250424 | 175500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 178 | 20250424 | 175400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 179 | 20250424 | 175300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 180 | 20250424 | 175200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 181 | 20250424 | 175100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 182 | 20250424 | 175000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 183 | 20250424 | 174900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 184 | 20250424 | 174800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 185 | 20250424 | 174700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 186 | 20250424 | 174600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 187 | 20250424 | 174500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 188 | 20250424 | 174400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 189 | 20250424 | 174300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 190 | 20250424 | 174200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 191 | 20250424 | 174100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 192 | 20250424 | 174000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 193 | 20250424 | 173900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 194 | 20250424 | 173800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 195 | 20250424 | 173700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 196 | 20250424 | 173600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 197 | 20250424 | 173500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 198 | 20250424 | 173400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 199 | 20250424 | 173300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 200 | 20250424 | 173200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 201 | 20250424 | 173100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 202 | 20250424 | 173000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 203 | 20250424 | 172900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 204 | 20250424 | 172800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 205 | 20250424 | 172700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 206 | 20250424 | 172600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 207 | 20250424 | 172500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 208 | 20250424 | 172400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 209 | 20250424 | 172300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 210 | 20250424 | 172200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 211 | 20250424 | 172100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 212 | 20250424 | 172000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 213 | 20250424 | 171900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 214 | 20250424 | 171800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 215 | 20250424 | 171700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 216 | 20250424 | 171600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 217 | 20250424 | 171500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 218 | 20250424 | 171400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 219 | 20250424 | 171300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 220 | 20250424 | 171200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 221 | 20250424 | 171100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 222 | 20250424 | 171000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 223 | 20250424 | 170900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 224 | 20250424 | 170800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 225 | 20250424 | 170700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 226 | 20250424 | 170600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 227 | 20250424 | 170500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 228 | 20250424 | 170400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 229 | 20250424 | 170300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 230 | 20250424 | 170200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 231 | 20250424 | 170100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 232 | 20250424 | 170000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 233 | 20250424 | 165900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 234 | 20250424 | 165800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 235 | 20250424 | 165700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 236 | 20250424 | 165600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 237 | 20250424 | 165500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 238 | 20250424 | 165400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 239 | 20250424 | 165300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 240 | 20250424 | 165200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 241 | 20250424 | 165100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 242 | 20250424 | 165000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 243 | 20250424 | 164900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 244 | 20250424 | 164800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 245 | 20250424 | 164700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 246 | 20250424 | 164600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 247 | 20250424 | 164500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 248 | 20250424 | 164400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 249 | 20250424 | 164300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 250 | 20250424 | 164200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 251 | 20250424 | 164100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 252 | 20250424 | 164000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 253 | 20250424 | 163900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 254 | 20250424 | 163800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 255 | 20250424 | 163700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 256 | 20250424 | 163600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 257 | 20250424 | 163500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 258 | 20250424 | 163400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 259 | 20250424 | 163300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 260 | 20250424 | 163200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 261 | 20250424 | 163100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 262 | 20250424 | 163000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 263 | 20250424 | 162900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 264 | 20250424 | 162800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 265 | 20250424 | 162700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 266 | 20250424 | 162600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 267 | 20250424 | 162500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 268 | 20250424 | 162400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 269 | 20250424 | 162300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 270 | 20250424 | 162200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 271 | 20250424 | 162100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 272 | 20250424 | 162000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 273 | 20250424 | 161900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 274 | 20250424 | 161800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 275 | 20250424 | 161700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 276 | 20250424 | 161600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 277 | 20250424 | 161500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 278 | 20250424 | 161400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 279 | 20250424 | 161300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 280 | 20250424 | 161200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 281 | 20250424 | 161100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 282 | 20250424 | 161000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 283 | 20250424 | 160900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 284 | 20250424 | 160800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 285 | 20250424 | 160700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 286 | 20250424 | 160600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 287 | 20250424 | 160500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 288 | 20250424 | 160400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 289 | 20250424 | 160300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 290 | 20250424 | 160200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 291 | 20250424 | 160100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 292 | 20250424 | 160000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 293 | 20250424 | 155900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 294 | 20250424 | 155800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 295 | 20250424 | 155700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 296 | 20250424 | 155600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 297 | 20250424 | 155500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 298 | 20250424 | 155400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 299 | 20250424 | 155300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 300 | 20250424 | 155200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 301 | 20250424 | 155100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 302 | 20250424 | 155000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 303 | 20250424 | 154900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 304 | 20250424 | 154800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 305 | 20250424 | 154700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 306 | 20250424 | 154600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 307 | 20250424 | 154500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 308 | 20250424 | 154400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 309 | 20250424 | 154300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 310 | 20250424 | 154200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 311 | 20250424 | 154100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 312 | 20250424 | 154000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 313 | 20250424 | 153900 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 314 | 20250424 | 153800 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 315 | 20250424 | 153700 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 316 | 20250424 | 153600 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 317 | 20250424 | 153500 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 318 | 20250424 | 153400 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 319 | 20250424 | 153300 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 320 | 20250424 | 153200 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 321 | 20250424 | 153100 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 0 |
| 322 | 20250424 | 153000 | 2199068550 | 1101 | 1101 | 1101 | 1101 | 8409 |
| 323 | 20250424 | 152900 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 324 | 20250424 | 152800 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 325 | 20250424 | 152700 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 326 | 20250424 | 152600 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 327 | 20250424 | 152500 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 328 | 20250424 | 152400 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 329 | 20250424 | 152300 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 330 | 20250424 | 152200 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 331 | 20250424 | 152100 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 332 | 20250424 | 152000 | 2189810241 | 1093 | 1093 | 1093 | 1093 | 0 |
| 333 | 20250424 | 151900 | 2189810241 | 1093 | 1103 | 1104 | 1093 | 2145 |
| 334 | 20250424 | 151800 | 2187449771 | 1092 | 1092 | 1103 | 1091 | 883 |
| 335 | 20250424 | 151700 | 2186485461 | 1103 | 1097 | 1104 | 1092 | 2123 |
| 336 | 20250424 | 151600 | 2184160794 | 1097 | 1098 | 1098 | 1091 | 4113 |
| 337 | 20250424 | 151500 | 2179672977 | 1098 | 1098 | 1098 | 1092 | 1761 |
| 338 | 20250424 | 151400 | 2177749911 | 1098 | 1095 | 1098 | 1091 | 5300 |
| 339 | 20250424 | 151300 | 2171957503 | 1091 | 1092 | 1096 | 1091 | 1841 |
| 340 | 20250424 | 151200 | 2169947726 | 1096 | 1097 | 1097 | 1092 | 1250 |
| 341 | 20250424 | 151100 | 2168581915 | 1093 | 1094 | 1097 | 1093 | 2709 |
| 342 | 20250424 | 151000 | 2165620959 | 1094 | 1097 | 1098 | 1094 | 1723 |
| 343 | 20250424 | 150900 | 2163734068 | 1097 | 1096 | 1097 | 1091 | 2440 |
| 344 | 20250424 | 150800 | 2161062830 | 1093 | 1093 | 1097 | 1091 | 1647 |
| 345 | 20250424 | 150700 | 2159263211 | 1093 | 1094 | 1098 | 1093 | 3105 |
| 346 | 20250424 | 150600 | 2155868346 | 1094 | 1094 | 1094 | 1093 | 5482 |
| 347 | 20250424 | 150500 | 2149871674 | 1094 | 1094 | 1098 | 1094 | 1454 |
| 348 | 20250424 | 150400 | 2148280990 | 1094 | 1095 | 1099 | 1093 | 2380 |
| 349 | 20250424 | 150300 | 2145676632 | 1095 | 1099 | 1100 | 1093 | 545 |
| 350 | 20250424 | 150200 | 2145079678 | 1093 | 1093 | 1099 | 1093 | 409 |
| 351 | 20250424 | 150100 | 2144632629 | 1093 | 1099 | 1099 | 1090 | 6610 |
| 352 | 20250424 | 150000 | 2137403464 | 1101 | 1094 | 1103 | 1094 | 1042 |
| 353 | 20250424 | 145900 | 2136258082 | 1099 | 1101 | 1101 | 1099 | 6383 |
| 354 | 20250424 | 145800 | 2129236543 | 1105 | 1105 | 1105 | 1101 | 246 |
| 355 | 20250424 | 145700 | 2128965689 | 1101 | 1101 | 1101 | 1101 | 2317 |
| 356 | 20250424 | 145600 | 2126414672 | 1102 | 1105 | 1105 | 1102 | 391 |
| 357 | 20250424 | 145500 | 2125983787 | 1102 | 1105 | 1105 | 1102 | 318 |
| 358 | 20250424 | 145400 | 2125633348 | 1101 | 1106 | 1106 | 1101 | 1346 |
| 359 | 20250424 | 145300 | 2124151393 | 1101 | 1106 | 1106 | 1101 | 326 |
| 360 | 20250424 | 145200 | 2123792417 | 1101 | 1101 | 1101 | 1101 | 317 |
| 361 | 20250424 | 145100 | 2123443400 | 1101 | 1101 | 1106 | 1100 | 4255 |
| 362 | 20250424 | 145000 | 2118746327 | 1100 | 1103 | 1103 | 1098 | 946 |
| 363 | 20250424 | 144900 | 2117706329 | 1103 | 1103 | 1103 | 1103 | 125 |
| 364 | 20250424 | 144800 | 2117568454 | 1103 | 1103 | 1103 | 1103 | 0 |
| 365 | 20250424 | 144700 | 2117568454 | 1103 | 1100 | 1103 | 1100 | 1167 |
| 366 | 20250424 | 144600 | 2116284472 | 1100 | 1100 | 1100 | 1100 | 0 |
| 367 | 20250424 | 144500 | 2116284472 | 1100 | 1100 | 1100 | 1100 | 87 |
| 368 | 20250424 | 144400 | 2116188772 | 1100 | 1104 | 1104 | 1100 | 1900 |
| 369 | 20250424 | 144300 | 2114094772 | 1104 | 1104 | 1104 | 1104 | 196 |
| 370 | 20250424 | 144200 | 2113878388 | 1104 | 1104 | 1104 | 1104 | 2 |
| 371 | 20250424 | 144100 | 2113876180 | 1105 | 1105 | 1105 | 1105 | 0 |
| 372 | 20250424 | 144000 | 2113876180 | 1105 | 1105 | 1105 | 1105 | 100 |
| 373 | 20250424 | 143900 | 2113765680 | 1105 | 1105 | 1107 | 1095 | 1114 |
| 374 | 20250424 | 143800 | 2112535495 | 1096 | 1098 | 1107 | 1096 | 2040 |
| 375 | 20250424 | 143700 | 2110283244 | 1091 | 1096 | 1097 | 1091 | 1022 |
| 376 | 20250424 | 143600 | 2109165063 | 1097 | 1097 | 1097 | 1097 | 0 |
| 377 | 20250424 | 143500 | 2109165063 | 1097 | 1097 | 1097 | 1097 | 0 |
| 378 | 20250424 | 143400 | 2109165063 | 1097 | 1097 | 1097 | 1091 | 502 |
| 379 | 20250424 | 143300 | 2108617369 | 1097 | 1093 | 1097 | 1091 | 1927 |
| 380 | 20250424 | 143200 | 2106511566 | 1097 | 1094 | 1097 | 1093 | 601 |
| 381 | 20250424 | 143100 | 2105854667 | 1098 | 1098 | 1098 | 1098 | 1 |
| 382 | 20250424 | 143000 | 2105853569 | 1094 | 1094 | 1094 | 1094 | 92 |
| 383 | 20250424 | 142900 | 2105752921 | 1101 | 1093 | 1101 | 1093 | 221 |
| 384 | 20250424 | 142800 | 2105511344 | 1093 | 1098 | 1098 | 1093 | 2375 |
| 385 | 20250424 | 142700 | 2102911504 | 1098 | 1098 | 1098 | 1098 | 0 |
| 386 | 20250424 | 142600 | 2102911504 | 1098 | 1091 | 1098 | 1091 | 6102 |
| 387 | 20250424 | 142500 | 2096237027 | 1092 | 1093 | 1093 | 1092 | 2843 |
| 388 | 20250424 | 142400 | 2093130611 | 1096 | 1096 | 1096 | 1096 | 0 |
| 389 | 20250424 | 142300 | 2093130611 | 1096 | 1093 | 1096 | 1093 | 37 |
| 390 | 20250424 | 142200 | 2093090167 | 1093 | 1093 | 1093 | 1093 | 434 |
| 391 | 20250424 | 142100 | 2092615805 | 1096 | 1094 | 1096 | 1093 | 1667 |
| 392 | 20250424 | 142000 | 2090793234 | 1094 | 1094 | 1094 | 1094 | 0 |
| 393 | 20250424 | 141900 | 2090793234 | 1094 | 1094 | 1094 | 1094 | 556 |
| 394 | 20250424 | 141800 | 2090184970 | 1096 | 1096 | 1096 | 1096 | 1 |
| 395 | 20250424 | 141700 | 2090183874 | 1097 | 1097 | 1097 | 1097 | 1210 |
| 396 | 20250424 | 141600 | 2088856504 | 1097 | 1094 | 1097 | 1094 | 304 |
| 397 | 20250424 | 141500 | 2088523025 | 1094 | 1097 | 1097 | 1094 | 110 |
| 398 | 20250424 | 141400 | 2088402385 | 1098 | 1098 | 1098 | 1098 | 0 |
| 399 | 20250424 | 141300 | 2088402385 | 1098 | 1093 | 1098 | 1093 | 332 |
| 400 | 20250424 | 141200 | 2088039489 | 1099 | 1094 | 1099 | 1093 | 1365 |
| 401 | 20250424 | 141100 | 2086547448 | 1100 | 1098 | 1100 | 1093 | 4569 |
| 402 | 20250424 | 141000 | 2081539519 | 1103 | 1107 | 1107 | 1092 | 22319 |
| 403 | 20250424 | 140900 | 2056992842 | 1109 | 1111 | 1111 | 1109 | 391 |
| 404 | 20250424 | 140800 | 2056559187 | 1112 | 1108 | 1112 | 1108 | 8698 |
| 405 | 20250424 | 140700 | 2046908998 | 1108 | 1108 | 1108 | 1108 | 0 |
| 406 | 20250424 | 140600 | 2046908998 | 1108 | 1108 | 1108 | 1108 | 28 |
| 407 | 20250424 | 140500 | 2046877974 | 1108 | 1108 | 1108 | 1108 | 10 |
| 408 | 20250424 | 140400 | 2046866894 | 1108 | 1108 | 1108 | 1108 | 0 |
| 409 | 20250424 | 140300 | 2046866894 | 1108 | 1108 | 1108 | 1108 | 50 |
| 410 | 20250424 | 140200 | 2046811494 | 1108 | 1107 | 1108 | 1107 | 128 |
| 411 | 20250424 | 140100 | 2046669674 | 1108 | 1104 | 1108 | 1104 | 61 |
| 412 | 20250424 | 140000 | 2046602090 | 1104 | 1104 | 1108 | 1104 | 14 |
| 413 | 20250424 | 135900 | 2046586630 | 1103 | 1103 | 1104 | 1103 | 680 |
| 414 | 20250424 | 135800 | 2045836576 | 1109 | 1102 | 1110 | 1100 | 3299 |
| 415 | 20250424 | 135700 | 2042183706 | 1109 | 1108 | 1109 | 1102 | 433 |
| 416 | 20250424 | 135600 | 2041703759 | 1108 | 1108 | 1108 | 1108 | 501 |
| 417 | 20250424 | 135500 | 2041148651 | 1108 | 1108 | 1108 | 1108 | 3 |
| 418 | 20250424 | 135400 | 2041145327 | 1108 | 1109 | 1109 | 1108 | 32 |
| 419 | 20250424 | 135300 | 2041109867 | 1109 | 1110 | 1110 | 1100 | 505 |
| 420 | 20250424 | 135200 | 2040553811 | 1110 | 1100 | 1112 | 1100 | 3918 |
| 421 | 20250424 | 135100 | 2036212765 | 1105 | 1105 | 1105 | 1105 | 1540 |
| 422 | 20250424 | 135000 | 2034511065 | 1105 | 1102 | 1105 | 1100 | 1492 |
| 423 | 20250424 | 134900 | 2032866570 | 1105 | 1105 | 1105 | 1105 | 98 |
| 424 | 20250424 | 134800 | 2032758280 | 1105 | 1105 | 1105 | 1105 | 2 |
| 425 | 20250424 | 134700 | 2032756070 | 1106 | 1102 | 1106 | 1100 | 2082 |
| 426 | 20250424 | 134600 | 2030464249 | 1102 | 1102 | 1102 | 1102 | 1 |
| 427 | 20250424 | 134500 | 2030463147 | 1107 | 1101 | 1107 | 1100 | 533 |
| 428 | 20250424 | 134400 | 2029876773 | 1101 | 1100 | 1106 | 1100 | 337 |
| 429 | 20250424 | 134300 | 2029505905 | 1099 | 1102 | 1103 | 1099 | 2163 |
| 430 | 20250424 | 134200 | 2027125746 | 1103 | 1108 | 1108 | 1103 | 612 |
| 431 | 20250424 | 134100 | 2026450700 | 1102 | 1105 | 1108 | 1102 | 3598 |
| 432 | 20250424 | 134000 | 2022481739 | 1104 | 1110 | 1110 | 1104 | 280 |
| 433 | 20250424 | 133900 | 2022172601 | 1103 | 1112 | 1115 | 1103 | 9247 |
| 434 | 20250424 | 133800 | 2011955164 | 1117 | 1119 | 1119 | 1112 | 321 |
| 435 | 20250424 | 133700 | 2011597349 | 1110 | 1118 | 1119 | 1110 | 750 |
| 436 | 20250424 | 133600 | 2010761649 | 1120 | 1120 | 1121 | 1116 | 872 |
| 437 | 20250424 | 133500 | 2009785750 | 1118 | 1124 | 1125 | 1118 | 4310 |
| 438 | 20250424 | 133400 | 2004945781 | 1122 | 1131 | 1136 | 1120 | 10987 |
| 439 | 20250424 | 133300 | 1992529021 | 1132 | 1117 | 1132 | 1111 | 17498 |
| 440 | 20250424 | 133200 | 1972910251 | 1116 | 1109 | 1116 | 1104 | 15812 |
| 441 | 20250424 | 133100 | 1955321273 | 1108 | 1103 | 1108 | 1102 | 1340 |
| 442 | 20250424 | 133000 | 1953839053 | 1108 | 1107 | 1108 | 1107 | 162 |
| 443 | 20250424 | 132900 | 1953659649 | 1108 | 1107 | 1108 | 1099 | 4673 |
| 444 | 20250424 | 132800 | 1948515289 | 1109 | 1107 | 1109 | 1102 | 2328 |
| 445 | 20250424 | 132700 | 1945940829 | 1108 | 1102 | 1108 | 1101 | 2627 |
| 446 | 20250424 | 132600 | 1943045860 | 1108 | 1103 | 1108 | 1102 | 1118 |
| 447 | 20250424 | 132500 | 1941813267 | 1108 | 1108 | 1108 | 1103 | 9558 |
| 448 | 20250424 | 132400 | 1931255772 | 1113 | 1112 | 1113 | 1112 | 100 |
| 449 | 20250424 | 132300 | 1931144473 | 1113 | 1113 | 1113 | 1113 | 0 |
| 450 | 20250424 | 132200 | 1931144473 | 1113 | 1113 | 1113 | 1113 | 16 |
| 451 | 20250424 | 132100 | 1931126665 | 1110 | 1110 | 1110 | 1110 | 529 |
| 452 | 20250424 | 132000 | 1930539475 | 1114 | 1110 | 1114 | 1110 | 682 |
| 453 | 20250424 | 131900 | 1929779847 | 1114 | 1108 | 1114 | 1108 | 3305 |
| 454 | 20250424 | 131800 | 1926117715 | 1108 | 1118 | 1118 | 1108 | 12510 |
| 455 | 20250424 | 131700 | 1912212386 | 1118 | 1110 | 1122 | 1109 | 16556 |
| 456 | 20250424 | 131600 | 1893702638 | 1110 | 1103 | 1111 | 1103 | 21676 |
| 457 | 20250424 | 131500 | 1869678550 | 1099 | 1098 | 1105 | 1088 | 17256 |
| 458 | 20250424 | 131400 | 1850697383 | 1086 | 1082 | 1100 | 1082 | 12005 |
| 459 | 20250424 | 131300 | 1837565565 | 1090 | 1085 | 1091 | 1080 | 3115 |
| 460 | 20250424 | 131200 | 1834185918 | 1078 | 1082 | 1091 | 1077 | 2793 |
| 461 | 20250424 | 131100 | 1831174549 | 1091 | 1091 | 1091 | 1091 | 2 |
| 462 | 20250424 | 131000 | 1831172367 | 1091 | 1091 | 1091 | 1091 | 17 |
| 463 | 20250424 | 130900 | 1831153820 | 1092 | 1075 | 1093 | 1075 | 5101 |
| 464 | 20250424 | 130800 | 1825610508 | 1075 | 1075 | 1075 | 1075 | 101 |
| 465 | 20250424 | 130700 | 1825501933 | 1080 | 1076 | 1080 | 1070 | 448 |
| 466 | 20250424 | 130600 | 1825020251 | 1076 | 1076 | 1076 | 1076 | 350 |
| 467 | 20250424 | 130500 | 1824643651 | 1076 | 1084 | 1084 | 1076 | 264 |
| 468 | 20250424 | 130400 | 1824358787 | 1084 | 1077 | 1085 | 1077 | 401 |
| 469 | 20250424 | 130300 | 1823924918 | 1077 | 1076 | 1077 | 1076 | 29 |
| 470 | 20250424 | 130200 | 1823893712 | 1077 | 1086 | 1086 | 1077 | 733 |
| 471 | 20250424 | 130100 | 1823101883 | 1087 | 1086 | 1087 | 1086 | 200 |
| 472 | 20250424 | 130000 | 1822884514 | 1088 | 1083 | 1090 | 1061 | 5567 |
| 473 | 20250424 | 125900 | 1816881977 | 1090 | 1081 | 1093 | 1081 | 3509 |
| 474 | 20250424 | 125800 | 1813062690 | 1081 | 1089 | 1089 | 1081 | 413 |
| 475 | 20250424 | 125700 | 1812616229 | 1081 | 1090 | 1090 | 1080 | 1014 |
| 476 | 20250424 | 125600 | 1811513097 | 1090 | 1095 | 1095 | 1090 | 5125 |
| 477 | 20250424 | 125500 | 1805902767 | 1099 | 1077 | 1100 | 1077 | 3196 |
| 478 | 20250424 | 125400 | 1802436031 | 1077 | 1068 | 1077 | 1068 | 3500 |
| 479 | 20250424 | 125300 | 1798695209 | 1070 | 1070 | 1070 | 1070 | 0 |
| 480 | 20250424 | 125200 | 1798695209 | 1070 | 1070 | 1070 | 1070 | 199 |
| 481 | 20250424 | 125100 | 1798482279 | 1073 | 1072 | 1073 | 1072 | 3045 |
| 482 | 20250424 | 125000 | 1795216994 | 1072 | 1072 | 1074 | 1072 | 1645 |
| 483 | 20250424 | 124900 | 1793453298 | 1072 | 1072 | 1072 | 1072 | 0 |
| 484 | 20250424 | 124800 | 1793453298 | 1072 | 1072 | 1072 | 1072 | 10 |
| 485 | 20250424 | 124700 | 1793442578 | 1072 | 1074 | 1074 | 1066 | 760 |
| 486 | 20250424 | 124600 | 1792627259 | 1074 | 1073 | 1074 | 1073 | 501 |
| 487 | 20250424 | 124500 | 1792089214 | 1067 | 1067 | 1067 | 1067 | 284 |
| 488 | 20250424 | 124400 | 1791786186 | 1074 | 1074 | 1074 | 1074 | 0 |
| 489 | 20250424 | 124300 | 1791786186 | 1074 | 1074 | 1074 | 1074 | 880 |
| 490 | 20250424 | 124200 | 1790841066 | 1067 | 1074 | 1074 | 1067 | 1025 |
| 491 | 20250424 | 124100 | 1789746628 | 1075 | 1068 | 1075 | 1068 | 6443 |
| 492 | 20250424 | 124000 | 1782839668 | 1068 | 1068 | 1068 | 1068 | 1523 |
| 493 | 20250424 | 123900 | 1781213104 | 1068 | 1067 | 1068 | 1067 | 1293 |
| 494 | 20250424 | 123800 | 1779832191 | 1068 | 1063 | 1069 | 1063 | 196 |
| 495 | 20250424 | 123700 | 1779622890 | 1057 | 1057 | 1057 | 1057 | 11 |
| 496 | 20250424 | 123600 | 1779611263 | 1058 | 1060 | 1060 | 1058 | 836 |
| 497 | 20250424 | 123500 | 1778726032 | 1060 | 1060 | 1060 | 1060 | 8 |
| 498 | 20250424 | 123400 | 1778717552 | 1059 | 1060 | 1060 | 1059 | 812 |
| 499 | 20250424 | 123300 | 1777857446 | 1060 | 1060 | 1060 | 1060 | 271 |
| 500 | 20250424 | 123200 | 1777570186 | 1056 | 1056 | 1056 | 1056 | 0 |
| 501 | 20250424 | 123100 | 1777570186 | 1056 | 1058 | 1058 | 1056 | 1320 |
| 502 | 20250424 | 123000 | 1776176038 | 1058 | 1053 | 1058 | 1053 | 2077 |
| 503 | 20250424 | 122900 | 1773981044 | 1055 | 1058 | 1058 | 1051 | 12899 |
| 504 | 20250424 | 122800 | 1760413210 | 1056 | 1065 | 1065 | 1052 | 16988 |
| 505 | 20250424 | 122700 | 1742482199 | 1065 | 1065 | 1065 | 1065 | 0 |
| 506 | 20250424 | 122600 | 1742482199 | 1065 | 1065 | 1065 | 1065 | 0 |
| 507 | 20250424 | 122500 | 1742482199 | 1065 | 1065 | 1065 | 1065 | 13 |
| 508 | 20250424 | 122400 | 1742468354 | 1060 | 1061 | 1061 | 1060 | 755 |
| 509 | 20250424 | 122300 | 1741667412 | 1061 | 1061 | 1061 | 1061 | 0 |
| 510 | 20250424 | 122200 | 1741667412 | 1061 | 1069 | 1069 | 1060 | 16014 |
| 511 | 20250424 | 122100 | 1724675677 | 1069 | 1075 | 1075 | 1069 | 164 |
| 512 | 20250424 | 122000 | 1724499879 | 1073 | 1073 | 1073 | 1073 | 0 |
| 513 | 20250424 | 121900 | 1724499879 | 1073 | 1073 | 1073 | 1073 | 32 |
| 514 | 20250424 | 121800 | 1724465543 | 1073 | 1072 | 1073 | 1072 | 179 |
| 515 | 20250424 | 121700 | 1724273653 | 1072 | 1070 | 1072 | 1070 | 240 |
| 516 | 20250424 | 121600 | 1724016572 | 1069 | 1067 | 1069 | 1065 | 3637 |
| 517 | 20250424 | 121500 | 1720139359 | 1070 | 1070 | 1070 | 1070 | 0 |
| 518 | 20250424 | 121400 | 1720139359 | 1070 | 1067 | 1070 | 1067 | 1867 |
| 519 | 20250424 | 121300 | 1718147240 | 1067 | 1067 | 1067 | 1067 | 216 |
| 520 | 20250424 | 121200 | 1717916768 | 1066 | 1070 | 1070 | 1066 | 2009 |
| 521 | 20250424 | 121100 | 1715772266 | 1067 | 1067 | 1067 | 1067 | 2380 |
| 522 | 20250424 | 121000 | 1713232806 | 1068 | 1072 | 1072 | 1068 | 3679 |
| 523 | 20250424 | 120900 | 1709302720 | 1073 | 1075 | 1077 | 1073 | 244 |
| 524 | 20250424 | 120800 | 1709040276 | 1074 | 1077 | 1077 | 1073 | 1554 |
| 525 | 20250424 | 120700 | 1707368364 | 1078 | 1078 | 1078 | 1078 | 1167 |
| 526 | 20250424 | 120600 | 1706110338 | 1079 | 1079 | 1079 | 1079 | 108 |
| 527 | 20250424 | 120500 | 1705993806 | 1079 | 1079 | 1079 | 1079 | 0 |
| 528 | 20250424 | 120400 | 1705993806 | 1079 | 1079 | 1079 | 1079 | 401 |
| 529 | 20250424 | 120300 | 1705561127 | 1081 | 1081 | 1081 | 1081 | 129 |
| 530 | 20250424 | 120200 | 1705421678 | 1086 | 1087 | 1087 | 1081 | 1006 |
| 531 | 20250424 | 120100 | 1704334157 | 1087 | 1082 | 1087 | 1081 | 1113 |
| 532 | 20250424 | 120000 | 1703130997 | 1088 | 1083 | 1089 | 1082 | 2787 |
| 533 | 20250424 | 115900 | 1700099990 | 1091 | 1091 | 1091 | 1091 | 0 |
| 534 | 20250424 | 115800 | 1700099990 | 1091 | 1091 | 1092 | 1091 | 3501 |
| 535 | 20250424 | 115700 | 1696277454 | 1095 | 1094 | 1095 | 1094 | 26 |
| 536 | 20250424 | 115600 | 1696249007 | 1101 | 1086 | 1101 | 1086 | 371 |
| 537 | 20250424 | 115500 | 1695846086 | 1086 | 1080 | 1086 | 1080 | 1604 |
| 538 | 20250424 | 115400 | 1694109877 | 1080 | 1080 | 1080 | 1080 | 0 |
| 539 | 20250424 | 115300 | 1694109877 | 1080 | 1080 | 1080 | 1080 | 0 |
| 540 | 20250424 | 115200 | 1694109877 | 1080 | 1074 | 1080 | 1074 | 3356 |
| 541 | 20250424 | 115100 | 1690504472 | 1075 | 1073 | 1075 | 1073 | 170 |
| 542 | 20250424 | 115000 | 1690322056 | 1073 | 1072 | 1073 | 1072 | 673 |
| 543 | 20250424 | 114900 | 1689600000 | 1072 | 1072 | 1072 | 1072 | 700 |
| 544 | 20250424 | 114800 | 1688849600 | 1071 | 1071 | 1071 | 1071 | 0 |
| 545 | 20250424 | 114700 | 1688849600 | 1071 | 1071 | 1071 | 1071 | 0 |
| 546 | 20250424 | 114600 | 1688849600 | 1071 | 1071 | 1072 | 1066 | 112 |
| 547 | 20250424 | 114500 | 1688729752 | 1069 | 1069 | 1069 | 1069 | 1152 |
| 548 | 20250424 | 114400 | 1687498264 | 1069 | 1066 | 1070 | 1066 | 814 |
| 549 | 20250424 | 114300 | 1686627911 | 1066 | 1070 | 1070 | 1066 | 1506 |
| 550 | 20250424 | 114200 | 1685016915 | 1070 | 1071 | 1071 | 1065 | 10 |
| 551 | 20250424 | 114100 | 1685006228 | 1064 | 1072 | 1075 | 1064 | 5046 |
| 552 | 20250424 | 114000 | 1679615099 | 1072 | 1083 | 1083 | 1060 | 21455 |
| 553 | 20250424 | 113900 | 1656697009 | 1084 | 1084 | 1084 | 1084 | 11 |
| 554 | 20250424 | 113800 | 1656685085 | 1084 | 1090 | 1090 | 1080 | 2329 |
| 555 | 20250424 | 113700 | 1654168383 | 1080 | 1086 | 1086 | 1080 | 17601 |
| 556 | 20250424 | 113600 | 1635146728 | 1100 | 1089 | 1102 | 1086 | 649 |
| 557 | 20250424 | 113500 | 1634438168 | 1089 | 1096 | 1102 | 1089 | 8156 |
| 558 | 20250424 | 113400 | 1625539131 | 1104 | 1104 | 1104 | 1104 | 0 |
| 559 | 20250424 | 113300 | 1625539131 | 1104 | 1105 | 1106 | 1104 | 6798 |
| 560 | 20250424 | 113200 | 1618027464 | 1105 | 1104 | 1105 | 1104 | 108 |
| 561 | 20250424 | 113100 | 1617908231 | 1104 | 1103 | 1107 | 1089 | 1469 |
| 562 | 20250424 | 113000 | 1616283713 | 1106 | 1102 | 1106 | 1101 | 374 |
| 563 | 20250424 | 112900 | 1615870205 | 1104 | 1092 | 1106 | 1092 | 102 |
| 564 | 20250424 | 112800 | 1615758237 | 1082 | 1082 | 1082 | 1082 | 1 |
| 565 | 20250424 | 112700 | 1615757155 | 1092 | 1086 | 1092 | 1086 | 168 |
| 566 | 20250424 | 112600 | 1615574553 | 1086 | 1086 | 1086 | 1086 | 1 |
| 567 | 20250424 | 112500 | 1615573467 | 1080 | 1083 | 1083 | 1080 | 5071 |
| 568 | 20250424 | 112400 | 1610092546 | 1091 | 1091 | 1091 | 1091 | 0 |
| 569 | 20250424 | 112300 | 1610092546 | 1091 | 1092 | 1092 | 1090 | 1606 |
| 570 | 20250424 | 112200 | 1608339187 | 1092 | 1092 | 1092 | 1092 | 0 |
| 571 | 20250424 | 112100 | 1608339187 | 1092 | 1081 | 1092 | 1081 | 926 |
| 572 | 20250424 | 112000 | 1607328006 | 1087 | 1087 | 1087 | 1087 | 0 |
| 573 | 20250424 | 111900 | 1607328006 | 1087 | 1080 | 1087 | 1079 | 190 |
| 574 | 20250424 | 111800 | 1607122899 | 1080 | 1089 | 1089 | 1080 | 3691 |
| 575 | 20250424 | 111700 | 1603134819 | 1093 | 1080 | 1093 | 1080 | 3452 |
| 576 | 20250424 | 111600 | 1599391398 | 1084 | 1085 | 1085 | 1084 | 6 |
| 577 | 20250424 | 111500 | 1599384893 | 1085 | 1083 | 1087 | 1079 | 1588 |
| 578 | 20250424 | 111400 | 1597669167 | 1080 | 1086 | 1086 | 1080 | 3456 |
| 579 | 20250424 | 111300 | 1593930624 | 1086 | 1090 | 1090 | 1086 | 9211 |
| 580 | 20250424 | 111200 | 1583914063 | 1090 | 1094 | 1094 | 1090 | 304 |
| 581 | 20250424 | 111100 | 1583582375 | 1094 | 1093 | 1094 | 1089 | 12886 |
| 582 | 20250424 | 111000 | 1569536195 | 1101 | 1101 | 1101 | 1101 | 0 |
| 583 | 20250424 | 110900 | 1569536195 | 1101 | 1101 | 1101 | 1101 | 0 |
| 584 | 20250424 | 110800 | 1569536195 | 1101 | 1101 | 1101 | 1101 | 272 |
| 585 | 20250424 | 110700 | 1569236723 | 1100 | 1100 | 1100 | 1100 | 0 |
| 586 | 20250424 | 110600 | 1569236723 | 1100 | 1097 | 1100 | 1091 | 2895 |
| 587 | 20250424 | 110500 | 1566063873 | 1101 | 1100 | 1101 | 1096 | 1110 |
| 588 | 20250424 | 110400 | 1564842227 | 1101 | 1096 | 1101 | 1096 | 601 |
| 589 | 20250424 | 110300 | 1564183526 | 1096 | 1096 | 1096 | 1096 | 2300 |
| 590 | 20250424 | 110200 | 1561662726 | 1101 | 1098 | 1103 | 1096 | 6196 |
| 591 | 20250424 | 110100 | 1554853659 | 1098 | 1104 | 1104 | 1098 | 2674 |
| 592 | 20250424 | 110000 | 1551917503 | 1104 | 1097 | 1104 | 1097 | 823 |
| 593 | 20250424 | 105900 | 1551012916 | 1100 | 1096 | 1100 | 1095 | 10051 |
| 594 | 20250424 | 105800 | 1540003930 | 1096 | 1097 | 1097 | 1093 | 13169 |
| 595 | 20250424 | 105700 | 1525571206 | 1097 | 1096 | 1101 | 1096 | 3020 |
| 596 | 20250424 | 105600 | 1522260046 | 1097 | 1099 | 1099 | 1096 | 8511 |
| 597 | 20250424 | 105500 | 1512924584 | 1100 | 1104 | 1105 | 1100 | 4142 |
| 598 | 20250424 | 105400 | 1508350053 | 1100 | 1103 | 1106 | 1099 | 6602 |
| 599 | 20250424 | 105300 | 1501078633 | 1104 | 1109 | 1109 | 1104 | 3131 |
| 600 | 20250424 | 105200 | 1497619323 | 1105 | 1095 | 1109 | 1095 | 3633 |
| 601 | 20250424 | 105100 | 1493615160 | 1095 | 1112 | 1118 | 1095 | 34095 |
| 602 | 20250424 | 105000 | 1456026960 | 1118 | 1115 | 1118 | 1110 | 4282 |
| 603 | 20250424 | 104900 | 1451266108 | 1115 | 1124 | 1124 | 1115 | 60192 |
| 604 | 20250424 | 104800 | 1383868707 | 1129 | 1122 | 1136 | 1120 | 39458 |
| 605 | 20250424 | 104700 | 1339396703 | 1122 | 1116 | 1140 | 1116 | 45451 |
| 606 | 20250424 | 104600 | 1287968790 | 1114 | 1094 | 1125 | 1094 | 38467 |
| 607 | 20250424 | 104500 | 1245207619 | 1092 | 1116 | 1116 | 1083 | 14280 |
| 608 | 20250424 | 104400 | 1229532642 | 1111 | 1068 | 1130 | 1068 | 96674 |
| 609 | 20250424 | 104300 | 1123259500 | 1073 | 1072 | 1073 | 1070 | 3995 |
| 610 | 20250424 | 104200 | 1118980103 | 1074 | 1075 | 1075 | 1074 | 150 |
| 611 | 20250424 | 104100 | 1118818953 | 1077 | 1072 | 1077 | 1072 | 3133 |
| 612 | 20250424 | 104000 | 1115460371 | 1077 | 1078 | 1078 | 1072 | 6228 |
| 613 | 20250424 | 103900 | 1108759959 | 1079 | 1074 | 1079 | 1074 | 5184 |
| 614 | 20250424 | 103800 | 1103178101 | 1074 | 1068 | 1074 | 1068 | 5666 |
| 615 | 20250424 | 103700 | 1097107427 | 1070 | 1067 | 1070 | 1060 | 1838 |
| 616 | 20250424 | 103600 | 1095145352 | 1060 | 1060 | 1063 | 1060 | 1125 |
| 617 | 20250424 | 103500 | 1093951123 | 1061 | 1061 | 1061 | 1061 | 4002 |
| 618 | 20250424 | 103400 | 1089705001 | 1061 | 1061 | 1062 | 1061 | 1566 |
| 619 | 20250424 | 103300 | 1088043071 | 1061 | 1050 | 1061 | 1050 | 5550 |
| 620 | 20250424 | 103200 | 1082190552 | 1050 | 1050 | 1053 | 1044 | 690 |
| 621 | 20250424 | 103100 | 1081468189 | 1054 | 1041 | 1058 | 1040 | 6043 |
| 622 | 20250424 | 103000 | 1075114447 | 1051 | 1037 | 1051 | 1035 | 7078 |
| 623 | 20250424 | 102900 | 1067707585 | 1039 | 1041 | 1041 | 1039 | 438 |
| 624 | 20250424 | 102800 | 1067252251 | 1040 | 1032 | 1040 | 1032 | 2451 |
| 625 | 20250424 | 102700 | 1064708600 | 1038 | 1039 | 1041 | 1031 | 1854 |
| 626 | 20250424 | 102600 | 1062789280 | 1039 | 1033 | 1039 | 1033 | 4911 |
| 627 | 20250424 | 102500 | 1057695380 | 1035 | 1032 | 1035 | 1032 | 3649 |
| 628 | 20250424 | 102400 | 1053924602 | 1032 | 1032 | 1032 | 1032 | 10 |
| 629 | 20250424 | 102300 | 1053914282 | 1032 | 1032 | 1032 | 1032 | 0 |
| 630 | 20250424 | 102200 | 1053914282 | 1032 | 1028 | 1032 | 1028 | 517 |
| 631 | 20250424 | 102100 | 1053381054 | 1032 | 1028 | 1032 | 1028 | 329 |
| 632 | 20250424 | 102000 | 1053041542 | 1028 | 1029 | 1032 | 1028 | 3610 |
| 633 | 20250424 | 101900 | 1049325255 | 1033 | 1030 | 1033 | 1030 | 156 |
| 634 | 20250424 | 101800 | 1049164272 | 1035 | 1035 | 1035 | 1035 | 1 |
| 635 | 20250424 | 101700 | 1049163237 | 1033 | 1033 | 1035 | 1029 | 588 |
| 636 | 20250424 | 101600 | 1048556001 | 1030 | 1030 | 1033 | 1030 | 5179 |
| 637 | 20250424 | 101500 | 1043221322 | 1033 | 1033 | 1033 | 1033 | 500 |
| 638 | 20250424 | 101400 | 1042704822 | 1033 | 1031 | 1033 | 1030 | 1135 |
| 639 | 20250424 | 101300 | 1041532643 | 1031 | 1033 | 1033 | 1031 | 1604 |
| 640 | 20250424 | 101200 | 1039878455 | 1034 | 1035 | 1036 | 1032 | 1764 |
| 641 | 20250424 | 101100 | 1038054998 | 1035 | 1034 | 1035 | 1031 | 614 |
| 642 | 20250424 | 101000 | 1037421497 | 1034 | 1033 | 1034 | 1033 | 228 |
| 643 | 20250424 | 100900 | 1037185970 | 1035 | 1033 | 1035 | 1033 | 52 |
| 644 | 20250424 | 100800 | 1037132252 | 1031 | 1032 | 1033 | 1030 | 5314 |
| 645 | 20250424 | 100700 | 1031655043 | 1033 | 1033 | 1033 | 1033 | 755 |
| 646 | 20250424 | 100600 | 1030875128 | 1033 | 1031 | 1033 | 1031 | 1363 |
| 647 | 20250424 | 100500 | 1029468017 | 1032 | 1033 | 1033 | 1031 | 1439 |
| 648 | 20250424 | 100400 | 1027983562 | 1033 | 1034 | 1034 | 1033 | 522 |
| 649 | 20250424 | 100300 | 1027444334 | 1033 | 1033 | 1033 | 1033 | 135 |
| 650 | 20250424 | 100200 | 1027304879 | 1033 | 1035 | 1035 | 1033 | 2330 |
| 651 | 20250424 | 100100 | 1024896987 | 1035 | 1034 | 1035 | 1034 | 492 |
| 652 | 20250424 | 100000 | 1024388067 | 1037 | 1034 | 1037 | 1034 | 1394 |
| 653 | 20250424 | 095900 | 1022946659 | 1039 | 1035 | 1040 | 1034 | 5694 |
| 654 | 20250424 | 095800 | 1017050113 | 1033 | 1034 | 1034 | 1033 | 3595 |
| 655 | 20250424 | 095700 | 1013334452 | 1035 | 1036 | 1040 | 1035 | 990 |
| 656 | 20250424 | 095600 | 1012308976 | 1039 | 1039 | 1039 | 1039 | 45 |
| 657 | 20250424 | 095500 | 1012262221 | 1040 | 1038 | 1040 | 1038 | 301 |
| 658 | 20250424 | 095400 | 1011949387 | 1040 | 1036 | 1040 | 1036 | 356 |
| 659 | 20250424 | 095300 | 1011580566 | 1037 | 1037 | 1040 | 1036 | 1751 |
| 660 | 20250424 | 095200 | 1009764607 | 1040 | 1036 | 1040 | 1035 | 1703 |
| 661 | 20250424 | 095100 | 1008000937 | 1041 | 1038 | 1041 | 1035 | 8885 |
| 662 | 20250424 | 095000 | 998781544 | 1042 | 1042 | 1042 | 1042 | 3 |
| 663 | 20250424 | 094900 | 998778418 | 1042 | 1042 | 1042 | 1042 | 1 |
| 664 | 20250424 | 094800 | 998777376 | 1033 | 1033 | 1033 | 1032 | 1230 |
| 665 | 20250424 | 094700 | 997507959 | 1033 | 1040 | 1040 | 1033 | 4227 |
| 666 | 20250424 | 094600 | 993124153 | 1039 | 1045 | 1045 | 1039 | 1014 |
| 667 | 20250424 | 094500 | 992069610 | 1040 | 1055 | 1055 | 1039 | 3646 |
| 668 | 20250424 | 094400 | 988250665 | 1050 | 1037 | 1054 | 1037 | 17809 |
| 669 | 20250424 | 094300 | 969590764 | 1037 | 1037 | 1037 | 1034 | 389 |
| 670 | 20250424 | 094200 | 969187923 | 1037 | 1037 | 1038 | 1037 | 102 |
| 671 | 20250424 | 094100 | 969082148 | 1036 | 1036 | 1038 | 1036 | 2748 |
| 672 | 20250424 | 094000 | 966232763 | 1037 | 1028 | 1037 | 1028 | 1755 |
| 673 | 20250424 | 093900 | 964419729 | 1033 | 1033 | 1033 | 1026 | 2535 |
| 674 | 20250424 | 093800 | 961816878 | 1033 | 1028 | 1036 | 1027 | 12580 |
| 675 | 20250424 | 093700 | 948863539 | 1035 | 1030 | 1049 | 1026 | 20031 |
| 676 | 20250424 | 093600 | 928207344 | 1029 | 1025 | 1032 | 1022 | 15761 |
| 677 | 20250424 | 093500 | 912048169 | 1026 | 1041 | 1041 | 1020 | 58852 |
| 678 | 20250424 | 093400 | 851610639 | 1042 | 1044 | 1048 | 1042 | 4065 |
| 679 | 20250424 | 093300 | 847370382 | 1048 | 1044 | 1048 | 1044 | 1672 |
| 680 | 20250424 | 093200 | 845623322 | 1044 | 1048 | 1059 | 1044 | 53408 |
| 681 | 20250424 | 093100 | 789550934 | 1048 | 1050 | 1050 | 1047 | 211 |
| 682 | 20250424 | 093000 | 789329798 | 1053 | 1044 | 1053 | 1044 | 790 |
| 683 | 20250424 | 092900 | 788502446 | 1041 | 1041 | 1041 | 1041 | 0 |
| 684 | 20250424 | 092800 | 788502446 | 1041 | 1039 | 1044 | 1036 | 5810 |
| 685 | 20250424 | 092700 | 782478627 | 1035 | 1043 | 1046 | 1035 | 16227 |
| 686 | 20250424 | 092600 | 765609160 | 1043 | 1049 | 1049 | 1043 | 3723 |
| 687 | 20250424 | 092500 | 761717694 | 1049 | 1047 | 1056 | 1043 | 1345 |
| 688 | 20250424 | 092400 | 760313077 | 1047 | 1051 | 1051 | 1042 | 13511 |
| 689 | 20250424 | 092300 | 746192395 | 1056 | 1056 | 1056 | 1050 | 11242 |
| 690 | 20250424 | 092200 | 734372773 | 1056 | 1057 | 1060 | 1056 | 3186 |
| 691 | 20250424 | 092100 | 731005965 | 1057 | 1074 | 1074 | 1054 | 30814 |
| 692 | 20250424 | 092000 | 698263235 | 1070 | 1071 | 1076 | 1070 | 3662 |
| 693 | 20250424 | 091900 | 694343682 | 1076 | 1072 | 1076 | 1068 | 17855 |
| 694 | 20250424 | 091800 | 675211616 | 1073 | 1070 | 1075 | 1065 | 16122 |
| 695 | 20250424 | 091700 | 657972320 | 1069 | 1077 | 1078 | 1065 | 5931 |
| 696 | 20250424 | 091600 | 651619010 | 1077 | 1055 | 1077 | 1055 | 27700 |
| 697 | 20250424 | 091500 | 621956285 | 1055 | 1041 | 1057 | 1035 | 21371 |
| 698 | 20250424 | 091400 | 599589994 | 1041 | 1036 | 1041 | 1036 | 8946 |
| 699 | 20250424 | 091300 | 590316099 | 1035 | 1051 | 1051 | 1035 | 38216 |
| 700 | 20250424 | 091200 | 550543257 | 1052 | 1050 | 1056 | 1043 | 18918 |
| 701 | 20250424 | 091100 | 530777448 | 1050 | 1058 | 1070 | 1045 | 46457 |
| 702 | 20250424 | 091000 | 481735008 | 1062 | 1060 | 1077 | 1058 | 55271 |
| 703 | 20250424 | 090900 | 422838139 | 1054 | 1058 | 1062 | 1052 | 18973 |
| 704 | 20250424 | 090800 | 402815047 | 1056 | 1049 | 1058 | 1049 | 49166 |
| 705 | 20250424 | 090700 | 350985494 | 1048 | 1046 | 1052 | 1040 | 29843 |
| 706 | 20250424 | 090600 | 319688219 | 1049 | 1044 | 1049 | 1038 | 34216 |
| 707 | 20250424 | 090500 | 284085478 | 1044 | 1035 | 1049 | 1035 | 10719 |
| 708 | 20250424 | 090400 | 272928998 | 1032 | 1025 | 1036 | 1022 | 16105 |
| 709 | 20250424 | 090300 | 256324092 | 1021 | 1031 | 1034 | 1021 | 57431 |
| 710 | 20250424 | 090200 | 197403999 | 1034 | 1047 | 1047 | 1027 | 36718 |
| 711 | 20250424 | 090100 | 159499055 | 1042 | 1050 | 1057 | 1023 | 68090 |
| 712 | 20250424 | 090000 | 88447230 | 1050 | 1089 | 1089 | 1044 | 82685 |