40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 3 | 20231020 | 203600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 4 | 20231020 | 203500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 5 | 20231020 | 203400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 6 | 20231020 | 203300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 7 | 20231020 | 203200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 8 | 20231020 | 203100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 9 | 20231020 | 203000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 10 | 20231020 | 202900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 11 | 20231020 | 202800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 12 | 20231020 | 202700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 13 | 20231020 | 202600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 14 | 20231020 | 202500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 15 | 20231020 | 202400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 16 | 20231020 | 202300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 17 | 20231020 | 202200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 18 | 20231020 | 202100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 19 | 20231020 | 202000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 20 | 20231020 | 201900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 21 | 20231020 | 201800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 22 | 20231020 | 201700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 23 | 20231020 | 201600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 24 | 20231020 | 201500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 25 | 20231020 | 201400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 26 | 20231020 | 201300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 27 | 20231020 | 201200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 28 | 20231020 | 201100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 29 | 20231020 | 201000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 30 | 20231020 | 200900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 31 | 20231020 | 200800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 32 | 20231020 | 200700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 33 | 20231020 | 200600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 34 | 20231020 | 200500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 35 | 20231020 | 200400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 36 | 20231020 | 200300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 37 | 20231020 | 200200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 38 | 20231020 | 200100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 39 | 20231020 | 200000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 40 | 20231020 | 195900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 41 | 20231020 | 195800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 42 | 20231020 | 195700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 43 | 20231020 | 195600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 44 | 20231020 | 195500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 45 | 20231020 | 195400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 46 | 20231020 | 195300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 47 | 20231020 | 195200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 48 | 20231020 | 195100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 49 | 20231020 | 195000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 50 | 20231020 | 194900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 51 | 20231020 | 194800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 52 | 20231020 | 194700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 53 | 20231020 | 194600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 54 | 20231020 | 194500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 55 | 20231020 | 194400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 56 | 20231020 | 194300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 57 | 20231020 | 194200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 58 | 20231020 | 194100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 59 | 20231020 | 194000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 60 | 20231020 | 193900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 61 | 20231020 | 193800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 62 | 20231020 | 193700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 63 | 20231020 | 193600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 64 | 20231020 | 193500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 65 | 20231020 | 193400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 66 | 20231020 | 193300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 67 | 20231020 | 193200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 68 | 20231020 | 193100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 69 | 20231020 | 193000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 70 | 20231020 | 192900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 71 | 20231020 | 192800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 72 | 20231020 | 192700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 73 | 20231020 | 192600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 74 | 20231020 | 192500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 75 | 20231020 | 192400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 76 | 20231020 | 192300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 77 | 20231020 | 192200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 78 | 20231020 | 192100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 79 | 20231020 | 192000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 80 | 20231020 | 191900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 81 | 20231020 | 191800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 82 | 20231020 | 191700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 83 | 20231020 | 191600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 84 | 20231020 | 191500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 85 | 20231020 | 191400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 86 | 20231020 | 191300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 87 | 20231020 | 191200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 88 | 20231020 | 191100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 89 | 20231020 | 191000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 90 | 20231020 | 190900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 91 | 20231020 | 190800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 92 | 20231020 | 190700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 93 | 20231020 | 190600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 94 | 20231020 | 190500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 95 | 20231020 | 190400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 96 | 20231020 | 190300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 97 | 20231020 | 190200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 98 | 20231020 | 190100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 99 | 20231020 | 190000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 100 | 20231020 | 185900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 101 | 20231020 | 185800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 102 | 20231020 | 185700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 103 | 20231020 | 185600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 104 | 20231020 | 185500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 105 | 20231020 | 185400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 106 | 20231020 | 185300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 107 | 20231020 | 185200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 108 | 20231020 | 185100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 109 | 20231020 | 185000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 110 | 20231020 | 184900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 111 | 20231020 | 184800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 112 | 20231020 | 184700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 113 | 20231020 | 184600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 114 | 20231020 | 184500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 115 | 20231020 | 184400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 116 | 20231020 | 184300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 117 | 20231020 | 184200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 118 | 20231020 | 184100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 119 | 20231020 | 184000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 120 | 20231020 | 183900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 121 | 20231020 | 183800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 122 | 20231020 | 183700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 123 | 20231020 | 183600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 124 | 20231020 | 183500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 125 | 20231020 | 183400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 126 | 20231020 | 183300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 127 | 20231020 | 183200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 128 | 20231020 | 183100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 129 | 20231020 | 183000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 130 | 20231020 | 182900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 131 | 20231020 | 182800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 132 | 20231020 | 182700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 133 | 20231020 | 182600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 134 | 20231020 | 182500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 135 | 20231020 | 182400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 136 | 20231020 | 182300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 137 | 20231020 | 182200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 138 | 20231020 | 182100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 139 | 20231020 | 182000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 140 | 20231020 | 181900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 141 | 20231020 | 181800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 142 | 20231020 | 181700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 143 | 20231020 | 181600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 144 | 20231020 | 181500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 145 | 20231020 | 181400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 146 | 20231020 | 181300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 147 | 20231020 | 181200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 148 | 20231020 | 181100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 149 | 20231020 | 181000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 150 | 20231020 | 180900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 151 | 20231020 | 180800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 152 | 20231020 | 180700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 153 | 20231020 | 180600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 154 | 20231020 | 180500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 155 | 20231020 | 180400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 156 | 20231020 | 180300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 157 | 20231020 | 180200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 158 | 20231020 | 180100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 159 | 20231020 | 180000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 160 | 20231020 | 175900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 161 | 20231020 | 175800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 162 | 20231020 | 175700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 163 | 20231020 | 175600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 164 | 20231020 | 175500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 165 | 20231020 | 175400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 166 | 20231020 | 175300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 167 | 20231020 | 175200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 168 | 20231020 | 175100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 169 | 20231020 | 175000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 170 | 20231020 | 174900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 171 | 20231020 | 174800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 172 | 20231020 | 174700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 173 | 20231020 | 174600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 174 | 20231020 | 174500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 175 | 20231020 | 174400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 176 | 20231020 | 174300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 177 | 20231020 | 174200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 178 | 20231020 | 174100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 179 | 20231020 | 174000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 180 | 20231020 | 173900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 181 | 20231020 | 173800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 182 | 20231020 | 173700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 183 | 20231020 | 173600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 184 | 20231020 | 173500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 185 | 20231020 | 173400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 186 | 20231020 | 173300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 187 | 20231020 | 173200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 188 | 20231020 | 173100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 189 | 20231020 | 173000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 190 | 20231020 | 172900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 191 | 20231020 | 172800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 192 | 20231020 | 172700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 193 | 20231020 | 172600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 194 | 20231020 | 172500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 195 | 20231020 | 172400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 196 | 20231020 | 172300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 197 | 20231020 | 172200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 198 | 20231020 | 172100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 199 | 20231020 | 172000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 200 | 20231020 | 171900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 201 | 20231020 | 171800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 202 | 20231020 | 171700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 203 | 20231020 | 171600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 204 | 20231020 | 171500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 205 | 20231020 | 171400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 206 | 20231020 | 171300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 207 | 20231020 | 171200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 208 | 20231020 | 171100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 209 | 20231020 | 171000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 210 | 20231020 | 170900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 211 | 20231020 | 170800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 212 | 20231020 | 170700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 213 | 20231020 | 170600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 214 | 20231020 | 170500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 215 | 20231020 | 170400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 216 | 20231020 | 170300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 217 | 20231020 | 170200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 218 | 20231020 | 170100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 219 | 20231020 | 170000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 220 | 20231020 | 165900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 221 | 20231020 | 165800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 222 | 20231020 | 165700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 223 | 20231020 | 165600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 224 | 20231020 | 165500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 225 | 20231020 | 165400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 226 | 20231020 | 165300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 227 | 20231020 | 165200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 228 | 20231020 | 165100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 229 | 20231020 | 165000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 230 | 20231020 | 164900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 231 | 20231020 | 164800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 232 | 20231020 | 164700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 233 | 20231020 | 164600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 234 | 20231020 | 164500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 235 | 20231020 | 164400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 236 | 20231020 | 164300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 237 | 20231020 | 164200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 238 | 20231020 | 164100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 239 | 20231020 | 164000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 240 | 20231020 | 163900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 241 | 20231020 | 163800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 242 | 20231020 | 163700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 243 | 20231020 | 163600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 244 | 20231020 | 163500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 245 | 20231020 | 163400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 246 | 20231020 | 163300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 247 | 20231020 | 163200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 248 | 20231020 | 163100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 249 | 20231020 | 163000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 250 | 20231020 | 162900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 251 | 20231020 | 162800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 252 | 20231020 | 162700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 253 | 20231020 | 162600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 254 | 20231020 | 162500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 255 | 20231020 | 162400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 256 | 20231020 | 162300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 257 | 20231020 | 162200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 258 | 20231020 | 162100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 259 | 20231020 | 162000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 260 | 20231020 | 161900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 261 | 20231020 | 161800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 262 | 20231020 | 161700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 263 | 20231020 | 161600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 264 | 20231020 | 161500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 265 | 20231020 | 161400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 266 | 20231020 | 161300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 267 | 20231020 | 161200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 268 | 20231020 | 161100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 269 | 20231020 | 161000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 270 | 20231020 | 160900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 271 | 20231020 | 160800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 272 | 20231020 | 160700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 273 | 20231020 | 160600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 274 | 20231020 | 160500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 275 | 20231020 | 160400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 276 | 20231020 | 160300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 277 | 20231020 | 160200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 278 | 20231020 | 160100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 279 | 20231020 | 160000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 280 | 20231020 | 155900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 281 | 20231020 | 155800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 282 | 20231020 | 155700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 283 | 20231020 | 155600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 284 | 20231020 | 155500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 285 | 20231020 | 155400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 286 | 20231020 | 155300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 287 | 20231020 | 155200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 288 | 20231020 | 155100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 289 | 20231020 | 155000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 290 | 20231020 | 154900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 291 | 20231020 | 154800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 292 | 20231020 | 154700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 293 | 20231020 | 154600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 294 | 20231020 | 154500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 295 | 20231020 | 154400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 296 | 20231020 | 154300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 297 | 20231020 | 154200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 298 | 20231020 | 154100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 299 | 20231020 | 154000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 300 | 20231020 | 153900 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 301 | 20231020 | 153800 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 302 | 20231020 | 153700 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 303 | 20231020 | 153600 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 304 | 20231020 | 153500 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 305 | 20231020 | 153400 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 306 | 20231020 | 153300 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 307 | 20231020 | 153200 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 308 | 20231020 | 153100 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 0 |
| 309 | 20231020 | 153000 | 18305960500 | 157900 | 157900 | 157900 | 157900 | 2138 |
| 310 | 20231020 | 152900 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 311 | 20231020 | 152800 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 312 | 20231020 | 152700 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 313 | 20231020 | 152600 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 314 | 20231020 | 152500 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 315 | 20231020 | 152400 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 316 | 20231020 | 152300 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 317 | 20231020 | 152200 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 318 | 20231020 | 152100 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 319 | 20231020 | 152000 | 17968370300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 320 | 20231020 | 151900 | 17968370300 | 157900 | 157400 | 157900 | 157300 | 184 |
| 321 | 20231020 | 151800 | 17939385000 | 157300 | 157500 | 157500 | 157300 | 158 |
| 322 | 20231020 | 151700 | 17914516600 | 157300 | 157500 | 157600 | 157300 | 796 |
| 323 | 20231020 | 151600 | 17789214800 | 157500 | 157600 | 157600 | 157500 | 276 |
| 324 | 20231020 | 151500 | 17745744700 | 157600 | 157900 | 157900 | 157600 | 305 |
| 325 | 20231020 | 151400 | 17697653400 | 157800 | 157700 | 157900 | 157700 | 180 |
| 326 | 20231020 | 151300 | 17669253400 | 157700 | 157800 | 157900 | 157600 | 448 |
| 327 | 20231020 | 151200 | 17598602400 | 157900 | 157700 | 157900 | 157700 | 147 |
| 328 | 20231020 | 151100 | 17575404000 | 157700 | 157700 | 157700 | 157700 | 63 |
| 329 | 20231020 | 151000 | 17565468900 | 157600 | 157400 | 157700 | 157300 | 310 |
| 330 | 20231020 | 150900 | 17516628300 | 157400 | 157300 | 157400 | 157200 | 287 |
| 331 | 20231020 | 150800 | 17471483100 | 157300 | 157400 | 157600 | 157300 | 275 |
| 332 | 20231020 | 150700 | 17428183200 | 157400 | 157000 | 157500 | 157000 | 244 |
| 333 | 20231020 | 150600 | 17389795000 | 157000 | 157000 | 157100 | 157000 | 141 |
| 334 | 20231020 | 150500 | 17367655900 | 156800 | 157400 | 157400 | 156800 | 583 |
| 335 | 20231020 | 150400 | 17276061600 | 157100 | 157200 | 157400 | 157000 | 873 |
| 336 | 20231020 | 150300 | 17138839000 | 157200 | 157100 | 157300 | 157000 | 311 |
| 337 | 20231020 | 150200 | 17089931500 | 157000 | 157700 | 157700 | 157000 | 740 |
| 338 | 20231020 | 150100 | 16973597500 | 157800 | 158000 | 158000 | 157800 | 322 |
| 339 | 20231020 | 150000 | 16922737900 | 158100 | 158100 | 158200 | 158000 | 90 |
| 340 | 20231020 | 145900 | 16908512100 | 158000 | 158200 | 158200 | 158000 | 65 |
| 341 | 20231020 | 145800 | 16898232800 | 158100 | 158000 | 158100 | 158000 | 260 |
| 342 | 20231020 | 145700 | 16857136500 | 158000 | 158200 | 158200 | 158000 | 290 |
| 343 | 20231020 | 145600 | 16811313000 | 158300 | 158000 | 158300 | 158000 | 91 |
| 344 | 20231020 | 145500 | 16796920400 | 158000 | 158000 | 158000 | 157900 | 365 |
| 345 | 20231020 | 145400 | 16739259600 | 158100 | 158200 | 158200 | 157900 | 363 |
| 346 | 20231020 | 145300 | 16681898800 | 158200 | 158400 | 158400 | 158200 | 304 |
| 347 | 20231020 | 145200 | 16633775300 | 158500 | 158600 | 158600 | 158500 | 109 |
| 348 | 20231020 | 145100 | 16616490200 | 158600 | 158800 | 158900 | 158400 | 723 |
| 349 | 20231020 | 145000 | 16501768900 | 158800 | 159000 | 159000 | 158800 | 260 |
| 350 | 20231020 | 144900 | 16460455600 | 158900 | 158900 | 159000 | 158900 | 53 |
| 351 | 20231020 | 144800 | 16452033600 | 158900 | 158900 | 158900 | 158800 | 93 |
| 352 | 20231020 | 144700 | 16437259400 | 158900 | 158900 | 158900 | 158800 | 188 |
| 353 | 20231020 | 144600 | 16407388900 | 158900 | 158900 | 158900 | 158800 | 38 |
| 354 | 20231020 | 144500 | 16401351600 | 158900 | 158900 | 158900 | 158800 | 24 |
| 355 | 20231020 | 144400 | 16397538200 | 158900 | 158700 | 158900 | 158700 | 220 |
| 356 | 20231020 | 144300 | 16362611400 | 158700 | 158700 | 158700 | 158600 | 57 |
| 357 | 20231020 | 144200 | 16353569800 | 158700 | 158600 | 158800 | 158600 | 301 |
| 358 | 20231020 | 144100 | 16305809700 | 158700 | 158600 | 158700 | 158600 | 13 |
| 359 | 20231020 | 144000 | 16303747200 | 158700 | 158700 | 158700 | 158500 | 338 |
| 360 | 20231020 | 143900 | 16250132300 | 158700 | 158800 | 158900 | 158700 | 285 |
| 361 | 20231020 | 143800 | 16204874700 | 158900 | 159000 | 159000 | 158800 | 257 |
| 362 | 20231020 | 143700 | 16164029500 | 159000 | 159000 | 159100 | 158900 | 198 |
| 363 | 20231020 | 143600 | 16132552500 | 159000 | 159100 | 159100 | 159000 | 210 |
| 364 | 20231020 | 143500 | 16099152300 | 159300 | 159300 | 159500 | 159100 | 331 |
| 365 | 20231020 | 143400 | 16046451500 | 159300 | 159600 | 159600 | 159300 | 590 |
| 366 | 20231020 | 143300 | 15952379600 | 159700 | 159700 | 159700 | 159600 | 177 |
| 367 | 20231020 | 143200 | 15924126200 | 159700 | 159600 | 159700 | 159600 | 144 |
| 368 | 20231020 | 143100 | 15901139100 | 159500 | 159600 | 159600 | 159500 | 195 |
| 369 | 20231020 | 143000 | 15870019900 | 159600 | 159600 | 159600 | 159500 | 179 |
| 370 | 20231020 | 142900 | 15841451700 | 159500 | 159600 | 159600 | 159500 | 64 |
| 371 | 20231020 | 142800 | 15831242400 | 159500 | 159700 | 159700 | 159500 | 99 |
| 372 | 20231020 | 142700 | 15815447600 | 159700 | 159700 | 159700 | 159600 | 121 |
| 373 | 20231020 | 142600 | 15796125200 | 159700 | 159800 | 159800 | 159700 | 67 |
| 374 | 20231020 | 142500 | 15785424600 | 159800 | 159500 | 159800 | 159500 | 196 |
| 375 | 20231020 | 142400 | 15754145600 | 159400 | 159400 | 159400 | 159300 | 282 |
| 376 | 20231020 | 142300 | 15709194900 | 159300 | 159300 | 159300 | 159200 | 264 |
| 377 | 20231020 | 142200 | 15667146300 | 159300 | 159400 | 159400 | 159200 | 56 |
| 378 | 20231020 | 142100 | 15658225500 | 159300 | 159400 | 159400 | 159200 | 112 |
| 379 | 20231020 | 142000 | 15640385000 | 159400 | 159500 | 159500 | 159300 | 138 |
| 380 | 20231020 | 141900 | 15618388900 | 159400 | 159400 | 159500 | 159300 | 179 |
| 381 | 20231020 | 141800 | 15589858200 | 159400 | 159400 | 159400 | 159300 | 42 |
| 382 | 20231020 | 141700 | 15583166700 | 159400 | 159500 | 159500 | 159300 | 199 |
| 383 | 20231020 | 141600 | 15551460900 | 159400 | 159400 | 159600 | 159400 | 131 |
| 384 | 20231020 | 141500 | 15530574900 | 159400 | 159600 | 159600 | 159400 | 141 |
| 385 | 20231020 | 141400 | 15508087500 | 159600 | 159800 | 159800 | 159500 | 127 |
| 386 | 20231020 | 141300 | 15487821200 | 159800 | 159900 | 159900 | 159700 | 152 |
| 387 | 20231020 | 141200 | 15463537600 | 159900 | 159900 | 159900 | 159800 | 63 |
| 388 | 20231020 | 141100 | 15453468600 | 159900 | 159900 | 159900 | 159800 | 87 |
| 389 | 20231020 | 141000 | 15439565200 | 159900 | 159900 | 160000 | 159800 | 88 |
| 390 | 20231020 | 140900 | 15425493800 | 159900 | 160000 | 160000 | 159900 | 63 |
| 391 | 20231020 | 140800 | 15415418500 | 160000 | 159800 | 160000 | 159800 | 128 |
| 392 | 20231020 | 140700 | 15394950900 | 159900 | 159900 | 159900 | 159800 | 190 |
| 393 | 20231020 | 140600 | 15364575400 | 159900 | 159900 | 159900 | 159800 | 190 |
| 394 | 20231020 | 140500 | 15334197300 | 159900 | 159800 | 159900 | 159800 | 24 |
| 395 | 20231020 | 140400 | 15330361000 | 159900 | 160000 | 160000 | 159800 | 209 |
| 396 | 20231020 | 140300 | 15296951800 | 159900 | 160000 | 160100 | 159900 | 229 |
| 397 | 20231020 | 140200 | 15260314900 | 160000 | 160100 | 160200 | 160000 | 200 |
| 398 | 20231020 | 140100 | 15228310400 | 160100 | 160300 | 160400 | 160100 | 229 |
| 399 | 20231020 | 140000 | 15191636000 | 160300 | 160600 | 160600 | 160100 | 749 |
| 400 | 20231020 | 135900 | 15071514500 | 160600 | 160600 | 161000 | 160500 | 370 |
| 401 | 20231020 | 135800 | 15012020100 | 160600 | 160500 | 160600 | 160500 | 89 |
| 402 | 20231020 | 135700 | 14997732300 | 160500 | 160500 | 160500 | 160500 | 140 |
| 403 | 20231020 | 135600 | 14975262300 | 160500 | 160800 | 160800 | 160500 | 248 |
| 404 | 20231020 | 135500 | 14935443800 | 160700 | 160900 | 160900 | 160700 | 320 |
| 405 | 20231020 | 135400 | 14883995900 | 161000 | 160800 | 161000 | 160800 | 216 |
| 406 | 20231020 | 135300 | 14849260700 | 160800 | 160800 | 160800 | 160700 | 221 |
| 407 | 20231020 | 135200 | 14813733800 | 160800 | 160600 | 160800 | 160600 | 129 |
| 408 | 20231020 | 135100 | 14793006100 | 160600 | 160500 | 160600 | 160500 | 212 |
| 409 | 20231020 | 135000 | 14758961500 | 160700 | 160500 | 160700 | 160400 | 148 |
| 410 | 20231020 | 134900 | 14735209300 | 160500 | 160700 | 160700 | 160500 | 147 |
| 411 | 20231020 | 134800 | 14711599900 | 160800 | 160700 | 160800 | 160700 | 203 |
| 412 | 20231020 | 134700 | 14678965900 | 160600 | 160700 | 160800 | 160600 | 338 |
| 413 | 20231020 | 134600 | 14624637400 | 160700 | 160800 | 161000 | 160700 | 315 |
| 414 | 20231020 | 134500 | 14573984900 | 160900 | 160400 | 161000 | 160400 | 988 |
| 415 | 20231020 | 134400 | 14415299400 | 160300 | 160300 | 160400 | 160200 | 495 |
| 416 | 20231020 | 134300 | 14335952100 | 160300 | 160200 | 160300 | 160000 | 222 |
| 417 | 20231020 | 134200 | 14300389600 | 160200 | 160200 | 160200 | 160100 | 356 |
| 418 | 20231020 | 134100 | 14243363700 | 160100 | 160000 | 160100 | 160000 | 208 |
| 419 | 20231020 | 134000 | 14210071400 | 160000 | 160000 | 160100 | 160000 | 105 |
| 420 | 20231020 | 133900 | 14193271300 | 160000 | 160000 | 160100 | 159900 | 169 |
| 421 | 20231020 | 133800 | 14166232700 | 160000 | 160000 | 160000 | 159800 | 158 |
| 422 | 20231020 | 133700 | 14140967500 | 160000 | 160100 | 160100 | 159900 | 391 |
| 423 | 20231020 | 133600 | 14078420200 | 160100 | 160100 | 160200 | 160000 | 178 |
| 424 | 20231020 | 133500 | 14049922300 | 160100 | 160100 | 160200 | 160000 | 216 |
| 425 | 20231020 | 133400 | 14015340300 | 160100 | 159800 | 160100 | 159800 | 401 |
| 426 | 20231020 | 133300 | 13951212600 | 159800 | 159500 | 159800 | 159500 | 271 |
| 427 | 20231020 | 133200 | 13907926300 | 159600 | 159700 | 159800 | 159600 | 223 |
| 428 | 20231020 | 133100 | 13872319100 | 159700 | 159600 | 159800 | 159600 | 483 |
| 429 | 20231020 | 133000 | 13795195600 | 159500 | 159400 | 159600 | 159300 | 594 |
| 430 | 20231020 | 132900 | 13700461600 | 159100 | 159200 | 159300 | 159100 | 172 |
| 431 | 20231020 | 132800 | 13673074100 | 159200 | 159200 | 159300 | 159200 | 50 |
| 432 | 20231020 | 132700 | 13665113800 | 159200 | 159100 | 159200 | 159000 | 70 |
| 433 | 20231020 | 132600 | 13653976500 | 159100 | 159100 | 159200 | 159000 | 181 |
| 434 | 20231020 | 132500 | 13625179600 | 159100 | 159100 | 159200 | 159100 | 46 |
| 435 | 20231020 | 132400 | 13617860000 | 159000 | 159100 | 159200 | 159000 | 112 |
| 436 | 20231020 | 132300 | 13600041800 | 159100 | 159100 | 159100 | 159000 | 179 |
| 437 | 20231020 | 132200 | 13571566400 | 159100 | 159100 | 159200 | 159100 | 40 |
| 438 | 20231020 | 132100 | 13565201700 | 159100 | 159300 | 159300 | 159100 | 22 |
| 439 | 20231020 | 132000 | 13561699900 | 159300 | 159000 | 159300 | 159000 | 120 |
| 440 | 20231020 | 131900 | 13542608400 | 159000 | 159000 | 159100 | 159000 | 145 |
| 441 | 20231020 | 131800 | 13519553000 | 159000 | 159000 | 159000 | 158900 | 129 |
| 442 | 20231020 | 131700 | 13499053700 | 159000 | 159000 | 159000 | 158900 | 16 |
| 443 | 20231020 | 131600 | 13496510400 | 159000 | 159000 | 159000 | 158900 | 42 |
| 444 | 20231020 | 131500 | 13489835500 | 159000 | 159000 | 159100 | 158900 | 64 |
| 445 | 20231020 | 131400 | 13479664100 | 159000 | 159100 | 159100 | 159000 | 33 |
| 446 | 20231020 | 131300 | 13474416600 | 159000 | 159000 | 159000 | 158900 | 57 |
| 447 | 20231020 | 131200 | 13465354800 | 159000 | 158900 | 159000 | 158900 | 64 |
| 448 | 20231020 | 131100 | 13455183200 | 158900 | 158900 | 158900 | 158900 | 65 |
| 449 | 20231020 | 131000 | 13444854700 | 158900 | 158900 | 158900 | 158800 | 199 |
| 450 | 20231020 | 130900 | 13413235200 | 159000 | 159000 | 159100 | 158900 | 138 |
| 451 | 20231020 | 130800 | 13391293300 | 159000 | 159400 | 159400 | 159000 | 207 |
| 452 | 20231020 | 130700 | 13358344200 | 159200 | 159200 | 159400 | 159200 | 41 |
| 453 | 20231020 | 130600 | 13351816400 | 159200 | 159600 | 159600 | 159200 | 336 |
| 454 | 20231020 | 130500 | 13298244500 | 159600 | 159500 | 159600 | 159500 | 197 |
| 455 | 20231020 | 130400 | 13266820600 | 159500 | 159400 | 159500 | 159400 | 111 |
| 456 | 20231020 | 130300 | 13249120900 | 159300 | 159200 | 159300 | 159100 | 142 |
| 457 | 20231020 | 130200 | 13226511800 | 159100 | 159100 | 159200 | 159100 | 22 |
| 458 | 20231020 | 130100 | 13223010200 | 159100 | 159200 | 159200 | 159100 | 132 |
| 459 | 20231020 | 130000 | 13202007300 | 159200 | 159200 | 159200 | 159200 | 31 |
| 460 | 20231020 | 125900 | 13197072100 | 159100 | 159000 | 159200 | 159000 | 99 |
| 461 | 20231020 | 125800 | 13181323900 | 158900 | 158900 | 159000 | 158800 | 83 |
| 462 | 20231020 | 125700 | 13168137900 | 158900 | 158700 | 158900 | 158700 | 43 |
| 463 | 20231020 | 125600 | 13161311800 | 158700 | 158800 | 158800 | 158700 | 339 |
| 464 | 20231020 | 125500 | 13107482300 | 158800 | 159300 | 159400 | 158800 | 267 |
| 465 | 20231020 | 125400 | 13065001200 | 159300 | 159400 | 159400 | 159300 | 46 |
| 466 | 20231020 | 125300 | 13057672900 | 159300 | 159400 | 159400 | 159200 | 69 |
| 467 | 20231020 | 125200 | 13046676500 | 159400 | 159300 | 159400 | 159200 | 115 |
| 468 | 20231020 | 125100 | 13028354100 | 159200 | 159100 | 159200 | 159000 | 126 |
| 469 | 20231020 | 125000 | 13008303700 | 159200 | 159100 | 159200 | 159100 | 174 |
| 470 | 20231020 | 124900 | 12980620200 | 158900 | 158900 | 159000 | 158900 | 143 |
| 471 | 20231020 | 124800 | 12957890500 | 158800 | 159000 | 159000 | 158700 | 150 |
| 472 | 20231020 | 124700 | 12934061600 | 159000 | 158700 | 159000 | 158700 | 301 |
| 473 | 20231020 | 124600 | 12886251000 | 158700 | 158700 | 158700 | 158600 | 17 |
| 474 | 20231020 | 124500 | 12883553300 | 158700 | 158600 | 158700 | 158500 | 69 |
| 475 | 20231020 | 124400 | 12872613000 | 158600 | 158400 | 158600 | 158400 | 37 |
| 476 | 20231020 | 124300 | 12866750400 | 158400 | 158400 | 158600 | 158400 | 211 |
| 477 | 20231020 | 124200 | 12833321300 | 158500 | 158400 | 158500 | 158400 | 79 |
| 478 | 20231020 | 124100 | 12820805900 | 158000 | 158300 | 158500 | 158000 | 183 |
| 479 | 20231020 | 124000 | 12791862800 | 158500 | 158400 | 158500 | 158300 | 155 |
| 480 | 20231020 | 123900 | 12767314500 | 158500 | 158400 | 158600 | 158400 | 122 |
| 481 | 20231020 | 123800 | 12747977500 | 158400 | 158400 | 158500 | 158400 | 44 |
| 482 | 20231020 | 123700 | 12741007300 | 158400 | 158400 | 158400 | 158400 | 25 |
| 483 | 20231020 | 123600 | 12737047300 | 158400 | 158500 | 158600 | 158400 | 182 |
| 484 | 20231020 | 123500 | 12708203300 | 158500 | 158600 | 158600 | 158500 | 117 |
| 485 | 20231020 | 123400 | 12689653400 | 158700 | 158900 | 158900 | 158700 | 170 |
| 486 | 20231020 | 123300 | 12662656400 | 158800 | 158800 | 158900 | 158800 | 37 |
| 487 | 20231020 | 123200 | 12656780600 | 158800 | 158900 | 158900 | 158800 | 127 |
| 488 | 20231020 | 123100 | 12636605100 | 158900 | 159000 | 159000 | 158900 | 17 |
| 489 | 20231020 | 123000 | 12633903500 | 159000 | 159000 | 159000 | 158900 | 216 |
| 490 | 20231020 | 122900 | 12599563300 | 159100 | 159100 | 159100 | 159000 | 226 |
| 491 | 20231020 | 122800 | 12563617400 | 159200 | 159300 | 159300 | 159200 | 26 |
| 492 | 20231020 | 122700 | 12559477900 | 159200 | 159400 | 159400 | 159200 | 118 |
| 493 | 20231020 | 122600 | 12540684700 | 159400 | 159200 | 159400 | 159100 | 180 |
| 494 | 20231020 | 122500 | 12512021400 | 159200 | 159200 | 159200 | 159100 | 72 |
| 495 | 20231020 | 122400 | 12500564300 | 159200 | 159200 | 159200 | 159100 | 70 |
| 496 | 20231020 | 122300 | 12489421300 | 159200 | 159100 | 159200 | 159100 | 104 |
| 497 | 20231020 | 122200 | 12472873900 | 159100 | 159200 | 159200 | 159100 | 22 |
| 498 | 20231020 | 122100 | 12469372400 | 159200 | 159100 | 159200 | 159100 | 108 |
| 499 | 20231020 | 122000 | 12452188200 | 159100 | 159100 | 159200 | 159100 | 61 |
| 500 | 20231020 | 121900 | 12442480400 | 159100 | 159100 | 159100 | 159100 | 153 |
| 501 | 20231020 | 121800 | 12418138100 | 159100 | 159300 | 159300 | 159100 | 68 |
| 502 | 20231020 | 121700 | 12407312800 | 159300 | 159300 | 159400 | 159300 | 280 |
| 503 | 20231020 | 121600 | 12362704700 | 159400 | 159400 | 159400 | 159300 | 60 |
| 504 | 20231020 | 121500 | 12353141000 | 159400 | 159600 | 159600 | 159400 | 312 |
| 505 | 20231020 | 121400 | 12303368300 | 159600 | 159600 | 159700 | 159600 | 116 |
| 506 | 20231020 | 121300 | 12284853700 | 159500 | 159200 | 159500 | 159200 | 232 |
| 507 | 20231020 | 121200 | 12247874600 | 159300 | 159200 | 159300 | 159200 | 86 |
| 508 | 20231020 | 121100 | 12234176300 | 159200 | 159200 | 159200 | 159100 | 67 |
| 509 | 20231020 | 121000 | 12223510600 | 159300 | 159200 | 159300 | 159200 | 33 |
| 510 | 20231020 | 120900 | 12218256900 | 159200 | 159200 | 159200 | 159100 | 33 |
| 511 | 20231020 | 120800 | 12213005100 | 159200 | 159000 | 159200 | 159000 | 100 |
| 512 | 20231020 | 120700 | 12197101900 | 159100 | 159000 | 159100 | 159000 | 85 |
| 513 | 20231020 | 120600 | 12183582000 | 159000 | 159300 | 159300 | 159000 | 412 |
| 514 | 20231020 | 120500 | 12118015600 | 159300 | 159400 | 159500 | 159300 | 205 |
| 515 | 20231020 | 120400 | 12085351300 | 159400 | 159100 | 159400 | 159100 | 191 |
| 516 | 20231020 | 120300 | 12054939100 | 159200 | 159000 | 159300 | 158900 | 272 |
| 517 | 20231020 | 120200 | 12011658200 | 158900 | 159000 | 159000 | 158900 | 84 |
| 518 | 20231020 | 120100 | 11998304900 | 159000 | 158900 | 159000 | 158900 | 39 |
| 519 | 20231020 | 120000 | 11992107600 | 158900 | 158900 | 158900 | 158800 | 43 |
| 520 | 20231020 | 115900 | 11985276300 | 158900 | 159100 | 159200 | 158900 | 322 |
| 521 | 20231020 | 115800 | 11934069900 | 159100 | 158900 | 159100 | 158900 | 86 |
| 522 | 20231020 | 115700 | 11920396500 | 159000 | 158600 | 159000 | 158600 | 155 |
| 523 | 20231020 | 115600 | 11895781100 | 158500 | 158600 | 158600 | 158500 | 275 |
| 524 | 20231020 | 115500 | 11852193200 | 158600 | 158500 | 158700 | 158500 | 272 |
| 525 | 20231020 | 115400 | 11809032200 | 158700 | 158700 | 158900 | 158600 | 281 |
| 526 | 20231020 | 115300 | 11764432200 | 158600 | 158200 | 158600 | 158200 | 250 |
| 527 | 20231020 | 115200 | 11724845400 | 158100 | 157700 | 158100 | 157700 | 1605 |
| 528 | 20231020 | 115100 | 11471406000 | 157700 | 157600 | 157700 | 157600 | 55 |
| 529 | 20231020 | 115000 | 11462735600 | 157600 | 157700 | 157700 | 157500 | 307 |
| 530 | 20231020 | 114900 | 11414350600 | 157700 | 157600 | 157800 | 157600 | 187 |
| 531 | 20231020 | 114800 | 11384862900 | 157600 | 157600 | 157600 | 157500 | 135 |
| 532 | 20231020 | 114700 | 11363588000 | 157500 | 157500 | 157500 | 157400 | 111 |
| 533 | 20231020 | 114600 | 11346106900 | 157500 | 157400 | 157500 | 157400 | 315 |
| 534 | 20231020 | 114500 | 11296525400 | 157400 | 157400 | 157500 | 157400 | 143 |
| 535 | 20231020 | 114400 | 11274014700 | 157400 | 157000 | 157400 | 157000 | 349 |
| 536 | 20231020 | 114300 | 11219142900 | 157000 | 156900 | 157200 | 156900 | 74 |
| 537 | 20231020 | 114200 | 11207516800 | 157100 | 156900 | 157200 | 156900 | 514 |
| 538 | 20231020 | 114100 | 11126799400 | 156900 | 156900 | 156900 | 156800 | 83 |
| 539 | 20231020 | 114000 | 11113782000 | 156900 | 156900 | 156900 | 156900 | 18 |
| 540 | 20231020 | 113900 | 11110957800 | 156800 | 156700 | 156800 | 156700 | 22 |
| 541 | 20231020 | 113800 | 11107508600 | 156700 | 156700 | 156800 | 156600 | 167 |
| 542 | 20231020 | 113700 | 11081336600 | 156700 | 156900 | 156900 | 156700 | 45 |
| 543 | 20231020 | 113600 | 11074281100 | 156800 | 156800 | 156900 | 156800 | 23 |
| 544 | 20231020 | 113500 | 11070674400 | 156800 | 156900 | 156900 | 156800 | 104 |
| 545 | 20231020 | 113400 | 11054366400 | 156900 | 156900 | 156900 | 156800 | 116 |
| 546 | 20231020 | 113300 | 11036166800 | 156800 | 156800 | 157000 | 156800 | 282 |
| 547 | 20231020 | 113200 | 10991919700 | 156800 | 156600 | 156800 | 156400 | 252 |
| 548 | 20231020 | 113100 | 10952441600 | 156600 | 156700 | 156700 | 156400 | 633 |
| 549 | 20231020 | 113000 | 10853373100 | 156500 | 156800 | 156800 | 156500 | 280 |
| 550 | 20231020 | 112900 | 10809505300 | 156800 | 156900 | 156900 | 156800 | 151 |
| 551 | 20231020 | 112800 | 10785821100 | 156900 | 156900 | 157000 | 156900 | 203 |
| 552 | 20231020 | 112700 | 10753969900 | 156900 | 157000 | 157000 | 156900 | 54 |
| 553 | 20231020 | 112600 | 10745492600 | 157100 | 157000 | 157100 | 156900 | 178 |
| 554 | 20231020 | 112500 | 10717533000 | 156900 | 156900 | 157000 | 156900 | 111 |
| 555 | 20231020 | 112400 | 10700109900 | 156900 | 157000 | 157000 | 156900 | 40 |
| 556 | 20231020 | 112300 | 10693830900 | 157000 | 157000 | 157200 | 157000 | 166 |
| 557 | 20231020 | 112200 | 10667760500 | 157100 | 156900 | 157100 | 156900 | 213 |
| 558 | 20231020 | 112100 | 10634321900 | 156900 | 156500 | 156900 | 156300 | 371 |
| 559 | 20231020 | 112000 | 10576207100 | 156500 | 156600 | 156600 | 156400 | 300 |
| 560 | 20231020 | 111900 | 10529265900 | 156600 | 156500 | 156600 | 156500 | 20 |
| 561 | 20231020 | 111800 | 10526134300 | 156600 | 156700 | 156800 | 156600 | 105 |
| 562 | 20231020 | 111700 | 10509684600 | 156600 | 156900 | 156900 | 156600 | 168 |
| 563 | 20231020 | 111600 | 10483348700 | 157000 | 157000 | 157000 | 156900 | 67 |
| 564 | 20231020 | 111500 | 10472835800 | 157000 | 157000 | 157000 | 156900 | 41 |
| 565 | 20231020 | 111400 | 10466400400 | 157000 | 156900 | 157000 | 156900 | 112 |
| 566 | 20231020 | 111300 | 10448820100 | 156900 | 156800 | 156900 | 156500 | 85 |
| 567 | 20231020 | 111200 | 10435487000 | 156800 | 156700 | 156800 | 156500 | 153 |
| 568 | 20231020 | 111100 | 10411522500 | 156700 | 156700 | 156700 | 156700 | 54 |
| 569 | 20231020 | 111000 | 10403060700 | 156700 | 156800 | 156800 | 156700 | 29 |
| 570 | 20231020 | 110900 | 10398515600 | 156800 | 157000 | 157000 | 156500 | 230 |
| 571 | 20231020 | 110800 | 10362446200 | 157000 | 157200 | 157200 | 157000 | 86 |
| 572 | 20231020 | 110700 | 10348932200 | 157200 | 157200 | 157300 | 157200 | 273 |
| 573 | 20231020 | 110600 | 10306015800 | 157200 | 157000 | 157300 | 157000 | 637 |
| 574 | 20231020 | 110500 | 10205905500 | 157000 | 156500 | 157000 | 156500 | 445 |
| 575 | 20231020 | 110400 | 10136145600 | 156500 | 156200 | 156500 | 156200 | 164 |
| 576 | 20231020 | 110300 | 10110499200 | 156100 | 156200 | 156300 | 155900 | 96 |
| 577 | 20231020 | 110200 | 10095521900 | 156100 | 156100 | 156100 | 156000 | 395 |
| 578 | 20231020 | 110100 | 10033890300 | 156000 | 156100 | 156200 | 156000 | 196 |
| 579 | 20231020 | 110000 | 10003300800 | 156200 | 156100 | 156300 | 156000 | 196 |
| 580 | 20231020 | 105900 | 9972718000 | 156200 | 156400 | 156400 | 156200 | 592 |
| 581 | 20231020 | 105800 | 9880221100 | 156300 | 156400 | 156400 | 156300 | 124 |
| 582 | 20231020 | 105700 | 9860837400 | 156400 | 156500 | 156500 | 156300 | 219 |
| 583 | 20231020 | 105600 | 9826592700 | 156500 | 156500 | 156500 | 156300 | 219 |
| 584 | 20231020 | 105500 | 9792342900 | 156500 | 156500 | 156500 | 156400 | 123 |
| 585 | 20231020 | 105400 | 9773099300 | 156700 | 156500 | 156800 | 156400 | 249 |
| 586 | 20231020 | 105300 | 9734104300 | 156500 | 156200 | 156500 | 156200 | 259 |
| 587 | 20231020 | 105200 | 9693621400 | 156100 | 155700 | 156200 | 155500 | 660 |
| 588 | 20231020 | 105100 | 9590817900 | 155600 | 155500 | 155600 | 155500 | 166 |
| 589 | 20231020 | 105000 | 9564996500 | 155600 | 155500 | 155600 | 155500 | 125 |
| 590 | 20231020 | 104900 | 9545557100 | 155600 | 155500 | 155700 | 155500 | 116 |
| 591 | 20231020 | 104800 | 9527516800 | 155500 | 155500 | 155600 | 155400 | 178 |
| 592 | 20231020 | 104700 | 9499837400 | 155400 | 155600 | 155700 | 155400 | 787 |
| 593 | 20231020 | 104600 | 9377427900 | 155600 | 155600 | 155700 | 155600 | 133 |
| 594 | 20231020 | 104500 | 9356732700 | 155700 | 155600 | 155700 | 155600 | 556 |
| 595 | 20231020 | 104400 | 9270216000 | 155600 | 155800 | 155800 | 155600 | 834 |
| 596 | 20231020 | 104300 | 9140352500 | 155800 | 156300 | 156300 | 155700 | 1532 |
| 597 | 20231020 | 104200 | 8901407400 | 156300 | 156300 | 156300 | 156100 | 329 |
| 598 | 20231020 | 104100 | 8850016800 | 156300 | 156300 | 156300 | 156200 | 171 |
| 599 | 20231020 | 104000 | 8823301500 | 156300 | 156500 | 156500 | 156300 | 116 |
| 600 | 20231020 | 103900 | 8805163800 | 156500 | 156200 | 156500 | 156200 | 643 |
| 601 | 20231020 | 103800 | 8704637800 | 156300 | 156100 | 156300 | 156100 | 934 |
| 602 | 20231020 | 103700 | 8558755900 | 156100 | 156100 | 156200 | 156000 | 197 |
| 603 | 20231020 | 103600 | 8528009300 | 156000 | 156100 | 156200 | 156000 | 616 |
| 604 | 20231020 | 103500 | 8431856700 | 156100 | 155900 | 156100 | 155900 | 242 |
| 605 | 20231020 | 103400 | 8394096200 | 156000 | 155800 | 156000 | 155800 | 2317 |
| 606 | 20231020 | 103300 | 8032676300 | 155800 | 155900 | 156000 | 155800 | 109 |
| 607 | 20231020 | 103200 | 8015683000 | 155900 | 155900 | 156000 | 155900 | 256 |
| 608 | 20231020 | 103100 | 7975759100 | 155900 | 155900 | 156000 | 155900 | 291 |
| 609 | 20231020 | 103000 | 7930387500 | 155900 | 155600 | 155900 | 155600 | 734 |
| 610 | 20231020 | 102900 | 7816035600 | 155600 | 155600 | 155700 | 155500 | 359 |
| 611 | 20231020 | 102800 | 7760174000 | 155600 | 155600 | 155700 | 155500 | 584 |
| 612 | 20231020 | 102700 | 7669308900 | 155700 | 155600 | 155700 | 155600 | 127 |
| 613 | 20231020 | 102600 | 7649547100 | 155600 | 155700 | 155800 | 155600 | 551 |
| 614 | 20231020 | 102500 | 7563768900 | 155800 | 155800 | 155900 | 155800 | 519 |
| 615 | 20231020 | 102400 | 7482906600 | 155800 | 155800 | 155900 | 155800 | 154 |
| 616 | 20231020 | 102300 | 7458913100 | 155800 | 156000 | 156000 | 155800 | 587 |
| 617 | 20231020 | 102200 | 7367385300 | 155900 | 156000 | 156000 | 155900 | 433 |
| 618 | 20231020 | 102100 | 7299851100 | 156100 | 156000 | 156100 | 155900 | 203 |
| 619 | 20231020 | 102000 | 7268181100 | 156000 | 156000 | 156200 | 156000 | 991 |
| 620 | 20231020 | 101900 | 7113495200 | 156100 | 156000 | 156100 | 155900 | 355 |
| 621 | 20231020 | 101800 | 7058103900 | 156000 | 155900 | 156000 | 155900 | 432 |
| 622 | 20231020 | 101700 | 6990752700 | 155900 | 155900 | 156000 | 155700 | 1864 |
| 623 | 20231020 | 101600 | 6700326800 | 155900 | 156000 | 156000 | 155900 | 66 |
| 624 | 20231020 | 101500 | 6690037000 | 156000 | 156100 | 156100 | 156000 | 344 |
| 625 | 20231020 | 101400 | 6636370600 | 156100 | 155900 | 156100 | 155900 | 171 |
| 626 | 20231020 | 101300 | 6609694600 | 155900 | 156000 | 156000 | 155900 | 1102 |
| 627 | 20231020 | 101200 | 6437786700 | 156200 | 155900 | 156200 | 155800 | 1050 |
| 628 | 20231020 | 101100 | 6274077200 | 155900 | 155900 | 155900 | 155800 | 152 |
| 629 | 20231020 | 101000 | 6250387900 | 155900 | 155700 | 155900 | 155700 | 109 |
| 630 | 20231020 | 100900 | 6233412900 | 155700 | 155800 | 155800 | 155700 | 89 |
| 631 | 20231020 | 100800 | 6219549900 | 155800 | 156200 | 156300 | 155700 | 828 |
| 632 | 20231020 | 100700 | 6090377900 | 156200 | 156200 | 156300 | 156200 | 174 |
| 633 | 20231020 | 100600 | 6063198000 | 156200 | 156200 | 156300 | 156200 | 184 |
| 634 | 20231020 | 100500 | 6034456600 | 156300 | 156200 | 156300 | 156100 | 215 |
| 635 | 20231020 | 100400 | 6000876200 | 156200 | 156100 | 156400 | 156100 | 283 |
| 636 | 20231020 | 100300 | 5956682800 | 156100 | 156300 | 156400 | 156100 | 443 |
| 637 | 20231020 | 100200 | 5887492700 | 156400 | 156200 | 156400 | 156100 | 289 |
| 638 | 20231020 | 100100 | 5842325300 | 156100 | 155900 | 156200 | 155800 | 1707 |
| 639 | 20231020 | 100000 | 5575817700 | 155800 | 155700 | 156000 | 155700 | 601 |
| 640 | 20231020 | 095900 | 5482168700 | 155700 | 156100 | 156200 | 155700 | 1093 |
| 641 | 20231020 | 095800 | 5311684700 | 156100 | 156200 | 156200 | 156100 | 123 |
| 642 | 20231020 | 095700 | 5292480700 | 156100 | 156200 | 156300 | 156100 | 412 |
| 643 | 20231020 | 095600 | 5228130100 | 156200 | 156300 | 156300 | 156200 | 261 |
| 644 | 20231020 | 095500 | 5187351900 | 156300 | 156500 | 156500 | 156200 | 347 |
| 645 | 20231020 | 095400 | 5133115300 | 156400 | 156400 | 156500 | 156400 | 322 |
| 646 | 20231020 | 095300 | 5082749400 | 156400 | 156500 | 156600 | 156200 | 302 |
| 647 | 20231020 | 095200 | 5035492300 | 156500 | 156100 | 156600 | 156100 | 181 |
| 648 | 20231020 | 095100 | 5007195600 | 156100 | 156200 | 156300 | 156000 | 567 |
| 649 | 20231020 | 095000 | 4918679900 | 156200 | 156200 | 156200 | 156100 | 239 |
| 650 | 20231020 | 094900 | 4881363000 | 156100 | 156300 | 156300 | 156100 | 388 |
| 651 | 20231020 | 094800 | 4820782300 | 156300 | 156100 | 156300 | 156100 | 127 |
| 652 | 20231020 | 094700 | 4800943200 | 156500 | 156800 | 156900 | 156000 | 1245 |
| 653 | 20231020 | 094600 | 4606072100 | 156900 | 157000 | 157000 | 156800 | 410 |
| 654 | 20231020 | 094500 | 4541720700 | 157000 | 157100 | 157100 | 157000 | 519 |
| 655 | 20231020 | 094400 | 4460226500 | 157100 | 157100 | 157200 | 157100 | 341 |
| 656 | 20231020 | 094300 | 4406651400 | 157100 | 157100 | 157300 | 157000 | 309 |
| 657 | 20231020 | 094200 | 4358102800 | 157100 | 157600 | 157600 | 157100 | 1627 |
| 658 | 20231020 | 094100 | 4102014600 | 157500 | 157600 | 157700 | 157500 | 300 |
| 659 | 20231020 | 094000 | 4054738200 | 157600 | 157600 | 157700 | 157600 | 203 |
| 660 | 20231020 | 093900 | 4022743700 | 157600 | 157800 | 157900 | 157600 | 296 |
| 661 | 20231020 | 093800 | 3976054200 | 157800 | 157800 | 157900 | 157700 | 216 |
| 662 | 20231020 | 093700 | 3941967500 | 157900 | 158100 | 158100 | 157800 | 75 |
| 663 | 20231020 | 093600 | 3930124700 | 157800 | 157800 | 158000 | 157700 | 409 |
| 664 | 20231020 | 093500 | 3865570700 | 157800 | 157500 | 157800 | 157500 | 147 |
| 665 | 20231020 | 093400 | 3842400600 | 157600 | 157600 | 157800 | 157600 | 372 |
| 666 | 20231020 | 093300 | 3783766300 | 157600 | 157700 | 157700 | 157500 | 267 |
| 667 | 20231020 | 093200 | 3741695300 | 157600 | 158300 | 158300 | 157600 | 1635 |
| 668 | 20231020 | 093100 | 3483536500 | 158300 | 158500 | 158500 | 158200 | 437 |
| 669 | 20231020 | 093000 | 3414345900 | 158600 | 158500 | 158600 | 158400 | 255 |
| 670 | 20231020 | 092900 | 3373925600 | 158600 | 159000 | 159000 | 158600 | 589 |
| 671 | 20231020 | 092800 | 3280424100 | 158900 | 159000 | 159000 | 158700 | 481 |
| 672 | 20231020 | 092700 | 3204047800 | 159000 | 158800 | 159100 | 158700 | 311 |
| 673 | 20231020 | 092600 | 3154649800 | 158800 | 158500 | 158900 | 158500 | 464 |
| 674 | 20231020 | 092500 | 3081039200 | 158400 | 157700 | 158500 | 157700 | 475 |
| 675 | 20231020 | 092400 | 3005872700 | 157700 | 157600 | 158100 | 157500 | 963 |
| 676 | 20231020 | 092300 | 2853978200 | 157800 | 157500 | 158100 | 157500 | 1148 |
| 677 | 20231020 | 092200 | 2672833400 | 157600 | 158000 | 158000 | 157600 | 306 |
| 678 | 20231020 | 092100 | 2624578800 | 157800 | 158100 | 158200 | 157800 | 378 |
| 679 | 20231020 | 092000 | 2564852200 | 158100 | 158300 | 158400 | 158000 | 1384 |
| 680 | 20231020 | 091900 | 2346080400 | 158300 | 158200 | 158400 | 158100 | 337 |
| 681 | 20231020 | 091800 | 2292758200 | 158200 | 158100 | 158400 | 158100 | 398 |
| 682 | 20231020 | 091700 | 2229827300 | 158100 | 158500 | 158500 | 158100 | 1071 |
| 683 | 20231020 | 091600 | 2060389100 | 158500 | 158800 | 159100 | 158500 | 1485 |
| 684 | 20231020 | 091500 | 1824788400 | 158800 | 159000 | 159200 | 158800 | 960 |
| 685 | 20231020 | 091400 | 1672155300 | 159000 | 159300 | 159400 | 159000 | 804 |
| 686 | 20231020 | 091300 | 1544191600 | 159300 | 159500 | 159700 | 159200 | 774 |
| 687 | 20231020 | 091200 | 1420767200 | 159400 | 159500 | 159600 | 159200 | 195 |
| 688 | 20231020 | 091100 | 1389670400 | 159500 | 159200 | 159600 | 159100 | 643 |
| 689 | 20231020 | 091000 | 1287220800 | 159100 | 159700 | 159700 | 159000 | 803 |
| 690 | 20231020 | 090900 | 1159210300 | 159700 | 159800 | 160000 | 159600 | 468 |
| 691 | 20231020 | 090800 | 1084459000 | 159800 | 159900 | 160200 | 159700 | 796 |
| 692 | 20231020 | 090700 | 957256300 | 159900 | 160800 | 161000 | 159800 | 1226 |
| 693 | 20231020 | 090600 | 760591000 | 160800 | 161100 | 161100 | 160500 | 1124 |
| 694 | 20231020 | 090500 | 579946200 | 161100 | 161400 | 161500 | 161000 | 282 |
| 695 | 20231020 | 090400 | 534483700 | 161400 | 161500 | 161600 | 161300 | 357 |
| 696 | 20231020 | 090300 | 476840700 | 161400 | 161700 | 161800 | 161400 | 509 |
| 697 | 20231020 | 090200 | 394612800 | 162200 | 161500 | 162300 | 161100 | 723 |
| 698 | 20231020 | 090100 | 277727100 | 161800 | 161500 | 162000 | 161000 | 539 |
| 699 | 20231020 | 090000 | 190551100 | 161000 | 161000 | 162000 | 161000 | 1183 |