KissMeData/307950/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	211300	8871019600	129000	129000	129000	129000	4782
3	20241224	211200	8871019600	129000	129000	129000	129000	0
4	20241224	211100	8871019600	129000	129000	129000	129000	0
5	20241224	211000	8871019600	129000	129000	129000	129000	0
6	20241224	210900	8871019600	129000	129000	129000	129000	0
7	20241224	210800	8871019600	129000	129000	129000	129000	0
8	20241224	210700	8871019600	129000	129000	129000	129000	0
9	20241224	210600	8871019600	129000	129000	129000	129000	0
10	20241224	210500	8871019600	129000	129000	129000	129000	0
11	20241224	210400	8871019600	129000	129000	129000	129000	0
12	20241224	210300	8871019600	129000	129000	129000	129000	0
13	20241224	210200	8871019600	129000	129000	129000	129000	0
14	20241224	210100	8871019600	129000	129000	129000	129000	0
15	20241224	210000	8871019600	129000	129000	129000	129000	0
16	20241224	205900	8871019600	129000	129000	129000	129000	0
17	20241224	205800	8871019600	129000	129000	129000	129000	0
18	20241224	205700	8871019600	129000	129000	129000	129000	0
19	20241224	205600	8871019600	129000	129000	129000	129000	0
20	20241224	205500	8871019600	129000	129000	129000	129000	0
21	20241224	205400	8871019600	129000	129000	129000	129000	0
22	20241224	205300	8871019600	129000	129000	129000	129000	0
23	20241224	205200	8871019600	129000	129000	129000	129000	0
24	20241224	205100	8871019600	129000	129000	129000	129000	0
25	20241224	205000	8871019600	129000	129000	129000	129000	0
26	20241224	204900	8871019600	129000	129000	129000	129000	0
27	20241224	204800	8871019600	129000	129000	129000	129000	0
28	20241224	204700	8871019600	129000	129000	129000	129000	0
29	20241224	204600	8871019600	129000	129000	129000	129000	0
30	20241224	204500	8871019600	129000	129000	129000	129000	0
31	20241224	204400	8871019600	129000	129000	129000	129000	0
32	20241224	204300	8871019600	129000	129000	129000	129000	4782
33	20241224	204200	8871019600	129000	129000	129000	129000	0
34	20241224	204100	8871019600	129000	129000	129000	129000	0
35	20241224	204000	8871019600	129000	129000	129000	129000	0
36	20241224	203900	8871019600	129000	129000	129000	129000	0
37	20241224	203800	8871019600	129000	129000	129000	129000	0
38	20241224	203700	8871019600	129000	129000	129000	129000	0
39	20241224	203600	8871019600	129000	129000	129000	129000	0
40	20241224	203500	8871019600	129000	129000	129000	129000	0
41	20241224	203400	8871019600	129000	129000	129000	129000	0
42	20241224	203300	8871019600	129000	129000	129000	129000	0
43	20241224	203200	8871019600	129000	129000	129000	129000	0
44	20241224	203100	8871019600	129000	129000	129000	129000	0
45	20241224	203000	8871019600	129000	129000	129000	129000	0
46	20241224	202900	8871019600	129000	129000	129000	129000	0
47	20241224	202800	8871019600	129000	129000	129000	129000	0
48	20241224	202700	8871019600	129000	129000	129000	129000	0
49	20241224	202600	8871019600	129000	129000	129000	129000	0
50	20241224	202500	8871019600	129000	129000	129000	129000	0
51	20241224	202400	8871019600	129000	129000	129000	129000	0
52	20241224	202300	8871019600	129000	129000	129000	129000	0
53	20241224	202200	8871019600	129000	129000	129000	129000	0
54	20241224	202100	8871019600	129000	129000	129000	129000	0
55	20241224	202000	8871019600	129000	129000	129000	129000	0
56	20241224	201900	8871019600	129000	129000	129000	129000	0
57	20241224	201800	8871019600	129000	129000	129000	129000	0
58	20241224	201700	8871019600	129000	129000	129000	129000	0
59	20241224	201600	8871019600	129000	129000	129000	129000	0
60	20241224	201500	8871019600	129000	129000	129000	129000	0
61	20241224	201400	8871019600	129000	129000	129000	129000	0
62	20241224	201300	8871019600	129000	129000	129000	129000	4782
63	20241224	201200	8871019600	129000	129000	129000	129000	0
64	20241224	201100	8871019600	129000	129000	129000	129000	0
65	20241224	201000	8871019600	129000	129000	129000	129000	0
66	20241224	200900	8871019600	129000	129000	129000	129000	0
67	20241224	200800	8871019600	129000	129000	129000	129000	0
68	20241224	200700	8871019600	129000	129000	129000	129000	0
69	20241224	200600	8871019600	129000	129000	129000	129000	0
70	20241224	200500	8871019600	129000	129000	129000	129000	0
71	20241224	200400	8871019600	129000	129000	129000	129000	0
72	20241224	200300	8871019600	129000	129000	129000	129000	0
73	20241224	200200	8871019600	129000	129000	129000	129000	0
74	20241224	200100	8871019600	129000	129000	129000	129000	0
75	20241224	200000	8871019600	129000	129000	129000	129000	0
76	20241224	195900	8871019600	129000	129000	129000	129000	0
77	20241224	195800	8871019600	129000	129000	129000	129000	0
78	20241224	195700	8871019600	129000	129000	129000	129000	0
79	20241224	195600	8871019600	129000	129000	129000	129000	0
80	20241224	195500	8871019600	129000	129000	129000	129000	0
81	20241224	195400	8871019600	129000	129000	129000	129000	0
82	20241224	195300	8871019600	129000	129000	129000	129000	0
83	20241224	195200	8871019600	129000	129000	129000	129000	0
84	20241224	195100	8871019600	129000	129000	129000	129000	0
85	20241224	195000	8871019600	129000	129000	129000	129000	0
86	20241224	194900	8871019600	129000	129000	129000	129000	0
87	20241224	194800	8871019600	129000	129000	129000	129000	0
88	20241224	194700	8871019600	129000	129000	129000	129000	0
89	20241224	194600	8871019600	129000	129000	129000	129000	0
90	20241224	194500	8871019600	129000	129000	129000	129000	0
91	20241224	194400	8871019600	129000	129000	129000	129000	0
92	20241224	194300	8871019600	129000	129000	129000	129000	4782
93	20241224	194200	8871019600	129000	129000	129000	129000	0
94	20241224	194100	8871019600	129000	129000	129000	129000	0
95	20241224	194000	8871019600	129000	129000	129000	129000	0
96	20241224	193900	8871019600	129000	129000	129000	129000	0
97	20241224	193800	8871019600	129000	129000	129000	129000	0
98	20241224	193700	8871019600	129000	129000	129000	129000	0
99	20241224	193600	8871019600	129000	129000	129000	129000	0
100	20241224	193500	8871019600	129000	129000	129000	129000	0
101	20241224	193400	8871019600	129000	129000	129000	129000	0
102	20241224	193300	8871019600	129000	129000	129000	129000	0
103	20241224	193200	8871019600	129000	129000	129000	129000	0
104	20241224	193100	8871019600	129000	129000	129000	129000	0
105	20241224	193000	8871019600	129000	129000	129000	129000	0
106	20241224	192900	8871019600	129000	129000	129000	129000	0
107	20241224	192800	8871019600	129000	129000	129000	129000	0
108	20241224	192700	8871019600	129000	129000	129000	129000	0
109	20241224	192600	8871019600	129000	129000	129000	129000	0
110	20241224	192500	8871019600	129000	129000	129000	129000	0
111	20241224	192400	8871019600	129000	129000	129000	129000	0
112	20241224	192300	8871019600	129000	129000	129000	129000	0
113	20241224	192200	8871019600	129000	129000	129000	129000	0
114	20241224	192100	8871019600	129000	129000	129000	129000	0
115	20241224	192000	8871019600	129000	129000	129000	129000	0
116	20241224	191900	8871019600	129000	129000	129000	129000	0
117	20241224	191800	8871019600	129000	129000	129000	129000	0
118	20241224	191700	8871019600	129000	129000	129000	129000	0
119	20241224	191600	8871019600	129000	129000	129000	129000	0
120	20241224	191500	8871019600	129000	129000	129000	129000	0
121	20241224	191400	8871019600	129000	129000	129000	129000	0
122	20241224	191300	8871019600	129000	129000	129000	129000	4782
123	20241224	191200	8871019600	129000	129000	129000	129000	0
124	20241224	191100	8871019600	129000	129000	129000	129000	0
125	20241224	191000	8871019600	129000	129000	129000	129000	0
126	20241224	190900	8871019600	129000	129000	129000	129000	0
127	20241224	190800	8871019600	129000	129000	129000	129000	0
128	20241224	190700	8871019600	129000	129000	129000	129000	0
129	20241224	190600	8871019600	129000	129000	129000	129000	0
130	20241224	190500	8871019600	129000	129000	129000	129000	0
131	20241224	190400	8871019600	129000	129000	129000	129000	0
132	20241224	190300	8871019600	129000	129000	129000	129000	0
133	20241224	190200	8871019600	129000	129000	129000	129000	0
134	20241224	190100	8871019600	129000	129000	129000	129000	0
135	20241224	190000	8871019600	129000	129000	129000	129000	0
136	20241224	185900	8871019600	129000	129000	129000	129000	0
137	20241224	185800	8871019600	129000	129000	129000	129000	0
138	20241224	185700	8871019600	129000	129000	129000	129000	0
139	20241224	185600	8871019600	129000	129000	129000	129000	0
140	20241224	185500	8871019600	129000	129000	129000	129000	0
141	20241224	185400	8871019600	129000	129000	129000	129000	0
142	20241224	185300	8871019600	129000	129000	129000	129000	0
143	20241224	185200	8871019600	129000	129000	129000	129000	0
144	20241224	185100	8871019600	129000	129000	129000	129000	0
145	20241224	185000	8871019600	129000	129000	129000	129000	0
146	20241224	184900	8871019600	129000	129000	129000	129000	0
147	20241224	184800	8871019600	129000	129000	129000	129000	0
148	20241224	184700	8871019600	129000	129000	129000	129000	0
149	20241224	184600	8871019600	129000	129000	129000	129000	0
150	20241224	184500	8871019600	129000	129000	129000	129000	0
151	20241224	184400	8871019600	129000	129000	129000	129000	0
152	20241224	184300	8871019600	129000	129000	129000	129000	4782
153	20241224	184200	8871019600	129000	129000	129000	129000	0
154	20241224	184100	8871019600	129000	129000	129000	129000	0
155	20241224	184000	8871019600	129000	129000	129000	129000	0
156	20241224	183900	8871019600	129000	129000	129000	129000	0
157	20241224	183800	8871019600	129000	129000	129000	129000	0
158	20241224	183700	8871019600	129000	129000	129000	129000	0
159	20241224	183600	8871019600	129000	129000	129000	129000	0
160	20241224	183500	8871019600	129000	129000	129000	129000	0
161	20241224	183400	8871019600	129000	129000	129000	129000	0
162	20241224	183300	8871019600	129000	129000	129000	129000	0
163	20241224	183200	8871019600	129000	129000	129000	129000	0
164	20241224	183100	8871019600	129000	129000	129000	129000	0
165	20241224	183000	8871019600	129000	129000	129000	129000	0
166	20241224	182900	8871019600	129000	129000	129000	129000	0
167	20241224	182800	8871019600	129000	129000	129000	129000	0
168	20241224	182700	8871019600	129000	129000	129000	129000	0
169	20241224	182600	8871019600	129000	129000	129000	129000	0
170	20241224	182500	8871019600	129000	129000	129000	129000	0
171	20241224	182400	8871019600	129000	129000	129000	129000	0
172	20241224	182300	8871019600	129000	129000	129000	129000	0
173	20241224	182200	8871019600	129000	129000	129000	129000	0
174	20241224	182100	8871019600	129000	129000	129000	129000	0
175	20241224	182000	8871019600	129000	129000	129000	129000	0
176	20241224	181900	8871019600	129000	129000	129000	129000	0
177	20241224	181800	8871019600	129000	129000	129000	129000	0
178	20241224	181700	8871019600	129000	129000	129000	129000	0
179	20241224	181600	8871019600	129000	129000	129000	129000	0
180	20241224	181500	8871019600	129000	129000	129000	129000	0
181	20241224	181400	8871019600	129000	129000	129000	129000	0
182	20241224	181300	8871019600	129000	129000	129000	129000	4782
183	20241224	181200	8871019600	129000	129000	129000	129000	0
184	20241224	181100	8871019600	129000	129000	129000	129000	0
185	20241224	181000	8871019600	129000	129000	129000	129000	0
186	20241224	180900	8871019600	129000	129000	129000	129000	0
187	20241224	180800	8871019600	129000	129000	129000	129000	0
188	20241224	180700	8871019600	129000	129000	129000	129000	0
189	20241224	180600	8871019600	129000	129000	129000	129000	0
190	20241224	180500	8871019600	129000	129000	129000	129000	0
191	20241224	180400	8871019600	129000	129000	129000	129000	0
192	20241224	180300	8871019600	129000	129000	129000	129000	0
193	20241224	180200	8871019600	129000	129000	129000	129000	0
194	20241224	180100	8871019600	129000	129000	129000	129000	0
195	20241224	180000	8871019600	129000	129000	129000	129000	0
196	20241224	175900	8871019600	129000	129000	129000	129000	0
197	20241224	175800	8871019600	129000	129000	129000	129000	0
198	20241224	175700	8871019600	129000	129000	129000	129000	0
199	20241224	175600	8871019600	129000	129000	129000	129000	0
200	20241224	175500	8871019600	129000	129000	129000	129000	0
201	20241224	175400	8871019600	129000	129000	129000	129000	0
202	20241224	175300	8871019600	129000	129000	129000	129000	0
203	20241224	175200	8871019600	129000	129000	129000	129000	0
204	20241224	175100	8871019600	129000	129000	129000	129000	0
205	20241224	175000	8871019600	129000	129000	129000	129000	0
206	20241224	174900	8871019600	129000	129000	129000	129000	0
207	20241224	174800	8871019600	129000	129000	129000	129000	0
208	20241224	174700	8871019600	129000	129000	129000	129000	0
209	20241224	174600	8871019600	129000	129000	129000	129000	0
210	20241224	174500	8871019600	129000	129000	129000	129000	0
211	20241224	174400	8871019600	129000	129000	129000	129000	0
212	20241224	174300	8871019600	129000	129000	129000	129000	4782
213	20241224	174200	8871019600	129000	129000	129000	129000	0
214	20241224	174100	8871019600	129000	129000	129000	129000	0
215	20241224	174000	8871019600	129000	129000	129000	129000	0
216	20241224	173900	8871019600	129000	129000	129000	129000	0
217	20241224	173800	8871019600	129000	129000	129000	129000	0
218	20241224	173700	8871019600	129000	129000	129000	129000	0
219	20241224	173600	8871019600	129000	129000	129000	129000	0
220	20241224	173500	8871019600	129000	129000	129000	129000	0
221	20241224	173400	8871019600	129000	129000	129000	129000	0
222	20241224	173300	8871019600	129000	129000	129000	129000	0
223	20241224	173200	8871019600	129000	129000	129000	129000	0
224	20241224	173100	8871019600	129000	129000	129000	129000	0
225	20241224	173000	8871019600	129000	129000	129000	129000	0
226	20241224	172900	8871019600	129000	129000	129000	129000	0
227	20241224	172800	8871019600	129000	129000	129000	129000	0
228	20241224	172700	8871019600	129000	129000	129000	129000	0
229	20241224	172600	8871019600	129000	129000	129000	129000	0
230	20241224	172500	8871019600	129000	129000	129000	129000	0
231	20241224	172400	8871019600	129000	129000	129000	129000	0
232	20241224	172300	8871019600	129000	129000	129000	129000	0
233	20241224	172200	8871019600	129000	129000	129000	129000	0
234	20241224	172100	8871019600	129000	129000	129000	129000	0
235	20241224	172000	8871019600	129000	129000	129000	129000	0
236	20241224	171900	8871019600	129000	129000	129000	129000	0
237	20241224	171800	8871019600	129000	129000	129000	129000	0
238	20241224	171700	8871019600	129000	129000	129000	129000	0
239	20241224	171600	8871019600	129000	129000	129000	129000	0
240	20241224	171500	8871019600	129000	129000	129000	129000	0
241	20241224	171400	8871019600	129000	129000	129000	129000	0
242	20241224	171300	8871019600	129000	129000	129000	129000	4782
243	20241224	171200	8871019600	129000	129000	129000	129000	0
244	20241224	171100	8871019600	129000	129000	129000	129000	0
245	20241224	171000	8871019600	129000	129000	129000	129000	0
246	20241224	170900	8871019600	129000	129000	129000	129000	0
247	20241224	170800	8871019600	129000	129000	129000	129000	0
248	20241224	170700	8871019600	129000	129000	129000	129000	0
249	20241224	170600	8871019600	129000	129000	129000	129000	0
250	20241224	170500	8871019600	129000	129000	129000	129000	0
251	20241224	170400	8871019600	129000	129000	129000	129000	0
252	20241224	170300	8871019600	129000	129000	129000	129000	0
253	20241224	170200	8871019600	129000	129000	129000	129000	0
254	20241224	170100	8871019600	129000	129000	129000	129000	0
255	20241224	170000	8871019600	129000	129000	129000	129000	0
256	20241224	165900	8871019600	129000	129000	129000	129000	0
257	20241224	165800	8871019600	129000	129000	129000	129000	0
258	20241224	165700	8871019600	129000	129000	129000	129000	0
259	20241224	165600	8871019600	129000	129000	129000	129000	0
260	20241224	165500	8871019600	129000	129000	129000	129000	0
261	20241224	165400	8871019600	129000	129000	129000	129000	0
262	20241224	165300	8871019600	129000	129000	129000	129000	0
263	20241224	165200	8871019600	129000	129000	129000	129000	0
264	20241224	165100	8871019600	129000	129000	129000	129000	0
265	20241224	165000	8871019600	129000	129000	129000	129000	0
266	20241224	164900	8871019600	129000	129000	129000	129000	0
267	20241224	164800	8871019600	129000	129000	129000	129000	0
268	20241224	164700	8871019600	129000	129000	129000	129000	0
269	20241224	164600	8871019600	129000	129000	129000	129000	0
270	20241224	164500	8871019600	129000	129000	129000	129000	0
271	20241224	164400	8871019600	129000	129000	129000	129000	0
272	20241224	164300	8871019600	129000	129000	129000	129000	4782
273	20241224	164200	8871019600	129000	129000	129000	129000	0
274	20241224	164100	8871019600	129000	129000	129000	129000	0
275	20241224	164000	8871019600	129000	129000	129000	129000	0
276	20241224	163900	8871019600	129000	129000	129000	129000	0
277	20241224	163800	8871019600	129000	129000	129000	129000	0
278	20241224	163700	8871019600	129000	129000	129000	129000	0
279	20241224	163600	8871019600	129000	129000	129000	129000	0
280	20241224	163500	8871019600	129000	129000	129000	129000	0
281	20241224	163400	8871019600	129000	129000	129000	129000	0
282	20241224	163300	8871019600	129000	129000	129000	129000	0
283	20241224	163200	8871019600	129000	129000	129000	129000	0
284	20241224	163100	8871019600	129000	129000	129000	129000	0
285	20241224	163000	8871019600	129000	129000	129000	129000	0
286	20241224	162900	8871019600	129000	129000	129000	129000	0
287	20241224	162800	8871019600	129000	129000	129000	129000	0
288	20241224	162700	8871019600	129000	129000	129000	129000	0
289	20241224	162600	8871019600	129000	129000	129000	129000	0
290	20241224	162500	8871019600	129000	129000	129000	129000	0
291	20241224	162400	8871019600	129000	129000	129000	129000	0
292	20241224	162300	8871019600	129000	129000	129000	129000	0
293	20241224	162200	8871019600	129000	129000	129000	129000	0
294	20241224	162100	8871019600	129000	129000	129000	129000	0
295	20241224	162000	8871019600	129000	129000	129000	129000	0
296	20241224	161900	8871019600	129000	129000	129000	129000	0
297	20241224	161800	8871019600	129000	129000	129000	129000	0
298	20241224	161700	8871019600	129000	129000	129000	129000	0
299	20241224	161600	8871019600	129000	129000	129000	129000	0
300	20241224	161500	8871019600	129000	129000	129000	129000	0
301	20241224	161400	8871019600	129000	129000	129000	129000	0
302	20241224	161300	8871019600	129000	129000	129000	129000	4782
303	20241224	161200	8871019600	129000	129000	129000	129000	0
304	20241224	161100	8871019600	129000	129000	129000	129000	0
305	20241224	161000	8871019600	129000	129000	129000	129000	0
306	20241224	160900	8871019600	129000	129000	129000	129000	0
307	20241224	160800	8871019600	129000	129000	129000	129000	0
308	20241224	160700	8871019600	129000	129000	129000	129000	0
309	20241224	160600	8871019600	129000	129000	129000	129000	0
310	20241224	160500	8871019600	129000	129000	129000	129000	0
311	20241224	160400	8871019600	129000	129000	129000	129000	0
312	20241224	160300	8871019600	129000	129000	129000	129000	0
313	20241224	160200	8871019600	129000	129000	129000	129000	0
314	20241224	160100	8871019600	129000	129000	129000	129000	0
315	20241224	160000	8871019600	129000	129000	129000	129000	0
316	20241224	155900	8871019600	129000	129000	129000	129000	0
317	20241224	155800	8871019600	129000	129000	129000	129000	0
318	20241224	155700	8871019600	129000	129000	129000	129000	0
319	20241224	155600	8871019600	129000	129000	129000	129000	0
320	20241224	155500	8871019600	129000	129000	129000	129000	0
321	20241224	155400	8871019600	129000	129000	129000	129000	0
322	20241224	155300	8871019600	129000	129000	129000	129000	0
323	20241224	155200	8871019600	129000	129000	129000	129000	0
324	20241224	155100	8871019600	129000	129000	129000	129000	0
325	20241224	155000	8871019600	129000	129000	129000	129000	0
326	20241224	154900	8871019600	129000	129000	129000	129000	0
327	20241224	154800	8871019600	129000	129000	129000	129000	0
328	20241224	154700	8871019600	129000	129000	129000	129000	0
329	20241224	154600	8871019600	129000	129000	129000	129000	0
330	20241224	154500	8871019600	129000	129000	129000	129000	0
331	20241224	154400	8871019600	129000	129000	129000	129000	0
332	20241224	154300	8871019600	129000	129000	129000	129000	4782
333	20241224	154200	8871019600	129000	129000	129000	129000	0
334	20241224	154100	8871019600	129000	129000	129000	129000	0
335	20241224	154000	8871019600	129000	129000	129000	129000	0
336	20241224	153900	8871019600	129000	129000	129000	129000	0
337	20241224	153800	8871019600	129000	129000	129000	129000	0
338	20241224	153700	8871019600	129000	129000	129000	129000	0
339	20241224	153600	8871019600	129000	129000	129000	129000	0
340	20241224	153500	8871019600	129000	129000	129000	129000	0
341	20241224	153400	8871019600	129000	129000	129000	129000	0
342	20241224	153300	8871019600	129000	129000	129000	129000	0
343	20241224	153200	8871019600	129000	129000	129000	129000	0
344	20241224	153100	8871019600	129000	129000	129000	129000	0
345	20241224	153000	8871019600	129000	129000	129000	129000	4782
346	20241224	152900	8254141600	129100	129100	129100	129100	0
347	20241224	152800	8254141600	129100	129100	129100	129100	0
348	20241224	152700	8254141600	129100	129100	129100	129100	0
349	20241224	152600	8254141600	129100	129100	129100	129100	0
350	20241224	152500	8254141600	129100	129100	129100	129100	0
351	20241224	152400	8254141600	129100	129100	129100	129100	0
352	20241224	152300	8254141600	129100	129100	129100	129100	0
353	20241224	152200	8254141600	129100	129100	129100	129100	0
354	20241224	152100	8254141600	129100	129100	129100	129100	0
355	20241224	152000	8254141600	129100	129100	129100	129100	0
356	20241224	151900	8254141600	129100	129100	129200	129100	129
357	20241224	151800	8237480200	129200	129100	129200	129100	55
358	20241224	151700	8230378500	129200	129100	129200	129100	170
359	20241224	151600	8208421000	129200	129100	129300	129100	138
360	20241224	151500	8190595700	129100	129200	129200	129100	149
361	20241224	151400	8171350500	129100	129200	129200	129100	21
362	20241224	151300	8168638400	129100	129200	129200	129100	104
363	20241224	151200	8155208600	129200	129200	129300	129200	108
364	20241224	151100	8141252800	129200	129200	129300	129200	158
365	20241224	151000	8120833900	129100	129300	129300	129100	257
366	20241224	150900	8087629400	129300	129300	129300	129300	61
367	20241224	150800	8079742100	129300	129400	129400	129200	84
368	20241224	150700	8068883000	129300	129300	129300	129200	84
369	20241224	150600	8058024000	129300	129200	129300	129200	148
370	20241224	150500	8038897100	129200	129200	129300	129100	58
371	20241224	150400	8031406900	129200	129200	129200	129100	239
372	20241224	150300	8000531100	129200	129300	129300	129200	183
373	20241224	150200	7976877300	129200	129200	129200	129200	62
374	20241224	150100	7968866900	129200	129200	129200	129100	167
375	20241224	150000	7947295800	129200	129100	129200	129100	47
376	20241224	145900	7941226400	129200	129300	129300	129100	45
377	20241224	145800	7935416400	129100	129200	129300	129100	49
378	20241224	145700	7929084400	129100	129200	129300	129100	219
379	20241224	145600	7900795500	129200	129100	129200	129100	138
380	20241224	145500	7882972300	129200	129100	129200	129100	61
381	20241224	145400	7875094500	129100	129000	129100	129000	93
382	20241224	145300	7863093200	129100	129000	129100	129000	92
383	20241224	145200	7851216100	129000	129100	129100	129000	126
384	20241224	145100	7834954500	129100	129000	129100	129000	119
385	20241224	145000	7819600200	129100	129100	129100	129000	130
386	20241224	144900	7802821400	129100	129100	129100	129100	93
387	20241224	144800	7790815100	129200	129200	129200	129200	31
388	20241224	144700	7786809900	129100	129100	129200	129100	93
389	20241224	144600	7774801600	129100	129200	129300	129100	116
390	20241224	144500	7759805400	129200	129200	129300	129100	125
391	20241224	144400	7743655600	129200	129200	129200	129200	62
392	20241224	144300	7735645200	129200	129200	129200	129100	85
393	20241224	144200	7724667400	129200	129100	129200	129100	110
394	20241224	144100	7710464400	129300	129200	129300	129200	49
395	20241224	144000	7704131700	129200	129100	129200	129100	82
396	20241224	143900	7693543700	129200	129200	129300	129100	173
397	20241224	143800	7671194200	129100	129200	129200	129100	82
398	20241224	143700	7660606100	129200	129100	129200	129100	95
399	20241224	143600	7648341500	129000	129100	129100	129000	65
400	20241224	143500	7639954200	129000	129200	129200	129000	127
401	20241224	143400	7623564600	129200	129200	129200	129000	99
402	20241224	143300	7610784400	129200	129200	129200	129100	67
403	20241224	143200	7602134300	129100	129100	129100	129100	83
404	20241224	143100	7591419000	129100	129200	129200	129100	364
405	20241224	143000	7544425400	129200	129100	129200	129100	95
406	20241224	142900	7532157800	129100	129200	129200	129100	105
407	20241224	142800	7518598200	129200	129100	129200	129100	81
408	20241224	142700	7508138300	129200	129200	129300	129200	65
409	20241224	142600	7499740200	129300	129200	129300	129200	61
410	20241224	142500	7491858700	129300	129200	129300	129200	35
411	20241224	142400	7487335700	129200	129300	129300	129100	106
412	20241224	142300	7473646500	129200	129000	129200	129000	66
413	20241224	142200	7465123200	129000	129100	129100	129000	160
414	20241224	142100	7444481600	129100	129100	129100	129000	53
415	20241224	142000	7437642300	129100	129100	129200	129100	60
416	20241224	141900	7429896200	129100	129100	129200	129100	68
417	20241224	141800	7421117300	129100	129200	129200	129100	23
418	20241224	141700	7418147700	129100	129000	129100	129000	112
419	20241224	141600	7403692900	129000	129200	129300	129000	3283
420	20241224	141500	6979977800	129200	129200	129300	129200	62
421	20241224	141400	6971967000	129200	129300	129300	129200	188
422	20241224	141300	6947677000	129300	129200	129300	129200	15
423	20241224	141200	6945738800	129200	129300	129300	129200	570
424	20241224	141100	6872046700	129300	129400	129400	129300	128
425	20241224	141000	6855490700	129400	129400	129400	129300	219
426	20241224	140900	6827160900	129400	129300	129400	129300	29
427	20241224	140800	6823411100	129300	129300	129300	129300	80
428	20241224	140700	6813067100	129300	129400	129400	129300	73
429	20241224	140600	6803627400	129400	129400	129400	129400	53
430	20241224	140500	6796769200	129300	129300	129300	129200	106
431	20241224	140400	6783071600	129300	129300	129300	129300	50
432	20241224	140300	6776606600	129300	129400	129400	129300	57
433	20241224	140200	6769236300	129300	129300	129400	129300	78
434	20241224	140100	6759150400	129300	129400	129400	129300	45
435	20241224	140000	6753330500	129300	129200	129400	129200	129
436	20241224	135900	6736658200	129200	129300	129400	129200	33
437	20241224	135800	6732391200	129400	129300	129400	129300	64
438	20241224	135700	6724115800	129400	129300	129400	129300	55
439	20241224	135600	6717004200	129300	129400	129400	129300	117
440	20241224	135500	6701864500	129400	129200	129400	129200	174
441	20241224	135400	6679375800	129300	129200	129300	129200	25
442	20241224	135300	6676145500	129200	129200	129200	129200	47
443	20241224	135200	6670073100	129300	129400	129400	129300	49
444	20241224	135100	6663737000	129300	129300	129300	129200	55
445	20241224	135000	6656629600	129200	129200	129300	129200	70
446	20241224	134900	6647585300	129300	129300	129300	129200	48
447	20241224	134800	6641383100	129300	129200	129300	129200	79
448	20241224	134700	6631175900	129300	129200	129300	129200	47
449	20241224	134600	6625103300	129300	129400	129400	129300	60
450	20241224	134500	6617344300	129300	129200	129300	129200	80
451	20241224	134400	6607005800	129300	129300	129300	129200	51
452	20241224	134300	6600415700	129300	129300	129300	129300	32
453	20241224	134200	6596278100	129300	129300	129400	129300	118
454	20241224	134100	6581017500	129400	129200	129400	129200	51
455	20241224	134000	6574426700	129300	129300	129300	129200	64
456	20241224	133900	6566156900	129200	129300	129300	129200	64
457	20241224	133800	6557884800	129300	129300	129300	129200	37
458	20241224	133700	6553104000	129300	129300	129300	129200	87
459	20241224	133600	6541862200	129300	129300	129300	129300	9
460	20241224	133500	6540698500	129300	129400	129400	129300	143
461	20241224	133400	6522207500	129400	129300	129400	129300	47
462	20241224	133300	6516129900	129400	129300	129400	129300	53
463	20241224	133200	6509276500	129300	129200	129300	129200	95
464	20241224	133100	6497002200	129300	129300	129300	129300	40
465	20241224	133000	6491830200	129300	129400	129400	129300	99
466	20241224	132900	6479029200	129400	129400	129400	129400	3
467	20241224	132800	6478641000	129300	129300	129300	129200	131
468	20241224	132700	6461710400	129300	129200	129300	129200	77
469	20241224	132600	6451761700	129300	129300	129300	129200	30
470	20241224	132500	6447884900	129200	129200	129300	129200	87
471	20241224	132400	6436644400	129200	129300	129300	129200	23
472	20241224	132300	6433672300	129200	129300	129300	129200	106
473	20241224	132200	6419972900	129300	129200	129300	129200	76
474	20241224	132100	6410153500	129300	129200	129300	129200	49
475	20241224	132000	6403822000	129200	129300	129300	129200	96
476	20241224	131900	6391418600	129300	129200	129300	129200	16
477	20241224	131800	6389351300	129200	129200	129300	129200	88
478	20241224	131700	6377980100	129200	129200	129300	129200	42
479	20241224	131600	6372553600	129200	129200	129200	129200	120
480	20241224	131500	6357049600	129200	129200	129300	129200	71
481	20241224	131400	6347875900	129200	129200	129200	129200	37
482	20241224	131300	6343095500	129200	129100	129200	129100	86
483	20241224	131200	6331992400	129200	129200	129200	129100	47
484	20241224	131100	6325924500	129200	129200	129200	129100	49
485	20241224	131000	6319598000	129300	129200	129300	129100	83
486	20241224	130900	6308874900	129100	129200	129200	129100	56
487	20241224	130800	6301645000	129100	129100	129200	129100	47
488	20241224	130700	6295576700	129200	129100	129200	129100	50
489	20241224	130600	6289120000	129100	129200	129200	129100	88
490	20241224	130500	6277755800	129100	129100	129200	129100	67
491	20241224	130400	6269104000	129100	129100	129100	129100	132
492	20241224	130300	6252062800	129100	129100	129100	129100	7
493	20241224	130200	6251159100	129000	129100	129100	129000	75
494	20241224	130100	6241478600	129100	129100	129200	129100	55
495	20241224	130000	6234378000	129100	129100	129200	129100	78
496	20241224	125900	6224308100	129200	129100	129200	129100	137
497	20241224	125800	6206621300	129200	129100	129200	129100	29
498	20241224	125700	6202877300	129100	129000	129100	129000	157
499	20241224	125600	6182623100	129000	129100	129100	129000	36
500	20241224	125500	6177977900	129100	129100	129100	129000	134
501	20241224	125400	6160690600	129100	129000	129100	129000	88
502	20241224	125300	6149332500	129000	129200	129200	129000	273
503	20241224	125200	6114096600	129200	129100	129200	129100	112
504	20241224	125100	6099631000	129100	129100	129200	129100	101
505	20241224	125000	6086591000	129100	129100	129100	129000	107
506	20241224	124900	6072783600	129100	129000	129100	129000	63
507	20241224	124800	6064653300	129100	129000	129100	129000	116
508	20241224	124700	6049683500	129000	129000	129100	129000	119
509	20241224	124600	6034332300	129000	129100	129200	129000	50
510	20241224	124500	6027881500	129100	129000	129300	129000	235
511	20241224	124400	5997529500	129000	129100	129200	129000	26
512	20241224	124300	5994174500	129100	129100	129100	129000	160
513	20241224	124200	5973526500	129100	129000	129100	129000	85
514	20241224	124100	5962559300	129100	129200	129200	129100	1384
515	20241224	124000	5783883600	129200	129100	129200	129100	118
516	20241224	123900	5768646200	129100	129200	129200	129100	93
517	20241224	123800	5756638500	129200	129100	129200	129100	54
518	20241224	123700	5749665600	129100	129200	129300	129100	203
519	20241224	123600	5723438800	129200	129100	129200	129100	119
520	20241224	123500	5708065400	129100	129200	129200	129100	149
521	20241224	123400	5688825200	129200	129200	129200	129200	87
522	20241224	123300	5677584800	129200	129200	129300	129200	134
523	20241224	123200	5660271900	129300	129300	129300	129200	89
524	20241224	123100	5648771700	129300	129200	129300	129200	100
525	20241224	123000	5635851000	129200	129200	129300	129200	44
526	20241224	122900	5630165700	129200	129300	129300	129200	132
527	20241224	122800	5613110300	129300	129200	129300	129200	57
528	20241224	122700	5605743500	129200	129300	129300	129200	247
529	20241224	122600	5573824000	129200	129100	129300	129100	78
530	20241224	122500	5563752400	129100	129100	129200	129100	145
531	20241224	122400	5545032800	129100	129200	129300	129100	140
532	20241224	122300	5526934600	129200	129300	129300	129200	74
533	20241224	122200	5517372100	129200	129200	129300	129100	111
534	20241224	122100	5503031200	129200	129200	129200	129100	108
535	20241224	122000	5489086300	129200	129200	129200	129100	96
536	20241224	121900	5476690300	129200	129200	129200	129100	111
537	20241224	121800	5462358200	129200	129100	129300	129100	20
538	20241224	121700	5459773900	129100	129200	129200	129100	190
539	20241224	121600	5435242800	129200	129200	129200	129100	45
540	20241224	121500	5429429000	129200	129100	129200	129100	173
541	20241224	121400	5407086400	129200	129100	129200	129100	62
542	20241224	121300	5399081600	129100	129100	129100	129100	139
543	20241224	121200	5381136700	129200	129100	129300	129100	98
544	20241224	121100	5368478500	129100	129100	129200	129100	74
545	20241224	121000	5358923200	129100	129200	129200	129100	115
546	20241224	120900	5344075700	129100	129100	129200	129100	99
547	20241224	120800	5331293800	129100	129100	129200	129100	59
548	20241224	120700	5323676000	129100	129300	129300	129100	124
549	20241224	120600	5307654900	129300	129200	129300	129200	49
550	20241224	120500	5301323900	129200	129200	129300	129200	175
551	20241224	120400	5278713700	129300	129200	129300	129200	18
552	20241224	120300	5276387400	129300	129200	129300	129200	124
553	20241224	120200	5260366500	129200	129200	129300	129200	79
554	20241224	120100	5250157100	129300	129200	129300	129200	116
555	20241224	120000	5235169600	129200	129100	129300	129100	100
556	20241224	115900	5222255700	129100	129200	129200	129100	63
557	20241224	115800	5214118900	129200	129200	129200	129100	94
558	20241224	115700	5201980200	129100	129200	129200	129100	101
559	20241224	115600	5188940500	129100	129100	129200	129100	85
560	20241224	115500	5177964900	129100	129200	129200	129100	92
561	20241224	115400	5166080800	129200	129200	129200	129200	56
562	20241224	115300	5158845600	129200	129300	129300	129100	135
563	20241224	115200	5141406900	129200	129100	129200	129100	70
564	20241224	115100	5132369300	129200	129200	129200	129100	118
565	20241224	115000	5117133000	129100	129100	129200	129100	97
566	20241224	114900	5104610100	129100	129200	129200	129100	150
567	20241224	114800	5085244400	129200	129200	129200	129100	92
568	20241224	114700	5073365600	129100	129100	129200	129100	200
569	20241224	114600	5047544600	129200	129100	129200	129100	41
570	20241224	114500	5042250300	129100	129300	129300	129100	152
571	20241224	114400	5022616900	129200	129200	129200	129200	119
572	20241224	114300	5007242100	129300	129300	129300	129200	81
573	20241224	114200	4996772400	129300	129200	129400	129200	184
574	20241224	114100	4972986300	129200	129200	129200	129200	113
575	20241224	114000	4958386700	129300	129300	129300	129200	88
576	20241224	113900	4947016400	129300	129100	129300	129100	79
577	20241224	113800	4936816000	129100	129100	129200	129100	70
578	20241224	113700	4927778300	129100	129300	129300	129100	140
579	20241224	113600	4909693500	129300	129200	129300	129200	44
580	20241224	113500	4904008600	129200	129300	129400	129200	126
581	20241224	113400	4887721500	129400	129400	129400	129300	37
582	20241224	113300	4882934600	129300	129300	129300	129200	152
583	20241224	113200	4863292300	129200	129400	129400	129200	58
584	20241224	113100	4855797600	129300	129200	129300	129200	118
585	20241224	113000	4840546800	129300	129200	129300	129200	102
586	20241224	112900	4827367900	129200	129200	129300	129100	98
587	20241224	112800	4814712200	129200	129200	129200	129100	81
588	20241224	112700	4804252600	129200	129300	129300	129200	834
589	20241224	112600	4696491200	129300	129300	129400	129300	165
590	20241224	112500	4675146900	129400	129300	129400	129300	161
591	20241224	112400	4654329200	129400	129200	129400	129200	43
592	20241224	112300	4648771400	129200	129300	129300	129200	95
593	20241224	112200	4636495200	129300	129200	129400	129200	85
594	20241224	112100	4625504800	129200	129400	129400	129200	161
595	20241224	112000	4604700500	129300	129300	129400	129300	85
596	20241224	111900	4593709500	129300	129400	129400	129300	121
597	20241224	111800	4578063600	129300	129300	129400	129300	68
598	20241224	111700	4569270400	129300	129400	129400	129300	138
599	20241224	111600	4551420700	129400	129400	129500	129300	165
600	20241224	111500	4530067800	129400	129400	129400	129300	99
601	20241224	111400	4517260100	129400	129300	129400	129300	127
602	20241224	111300	4500831300	129300	129300	129400	129300	98
603	20241224	111200	4488159700	129400	129400	129500	129300	56
604	20241224	111100	4480914300	129300	129400	129400	129300	444
605	20241224	111000	4423494000	129300	129400	129400	129300	80
606	20241224	110900	4413146400	129400	129400	129500	129300	254
607	20241224	110800	4380296700	129400	129500	129500	129400	156
608	20241224	110700	4360110100	129400	129400	129500	129400	162
609	20241224	110600	4339143900	129500	129400	129500	129400	99
610	20241224	110500	4326332000	129400	129400	129500	129400	735
611	20241224	110400	4231213500	129400	129500	129600	129400	648
612	20241224	110300	4147301100	129600	129600	129600	129500	63
613	20241224	110200	4139142100	129500	129600	129600	129500	109
614	20241224	110100	4125026300	129600	129700	129700	129600	108
615	20241224	110000	4111029200	129600	129700	129700	129600	99
616	20241224	105900	4098198300	129600	129700	129700	129600	82
617	20241224	105800	4087570800	129600	129600	129700	129600	79
618	20241224	105700	4077332000	129600	129700	129800	129600	195
619	20241224	105600	4052047500	129700	129600	129800	129600	21
620	20241224	105500	4049323900	129600	129500	129600	129500	148
621	20241224	105400	4030143200	129500	129700	129700	129500	899
622	20241224	105300	3913597900	129800	129900	129900	129800	1777
623	20241224	105200	3682942200	129900	129900	129900	129800	236
624	20241224	105100	3652295100	129900	129900	129900	129800	50
625	20241224	105000	3645803100	129900	129900	130000	129800	381
626	20241224	104900	3596310800	129900	130000	130000	129900	53
627	20241224	104800	3589425300	130000	129900	130000	129900	59
628	20241224	104700	3581757500	130000	130000	130000	129900	110
629	20241224	104600	3567462800	129900	130000	130000	129900	765
630	20241224	104500	3468079100	129900	129900	130000	129900	166
631	20241224	104400	3446512600	129900	130000	130000	129900	140
632	20241224	104300	3428318200	130000	130100	130100	130000	178
633	20241224	104200	3405178100	130000	130000	130100	130000	194
634	20241224	104100	3379957000	130100	130000	130100	130000	79
635	20241224	104000	3369683400	130000	130000	130000	129900	78
636	20241224	103900	3359547300	129900	129900	129900	129900	131
637	20241224	103800	3342530400	129900	129800	130000	129800	170
638	20241224	103700	3320443600	129800	129900	129900	129800	105
639	20241224	103600	3306812500	129900	129900	130000	129800	135
640	20241224	103500	3289272800	129900	129900	129900	129900	104
641	20241224	103400	3275763200	129900	129900	129900	129900	205
642	20241224	103300	3249133700	129900	129900	129900	129900	212
643	20241224	103200	3221594900	129900	129900	130000	129900	139
644	20241224	103100	3203537700	130000	130100	130100	130000	1376
645	20241224	103000	3024647400	130100	130200	130200	130100	336
646	20241224	102900	2980933400	130200	130100	130200	130100	67
647	20241224	102800	2972214500	130100	130200	130200	130100	56
648	20241224	102700	2964924700	130100	130300	130300	130100	82
649	20241224	102600	2954253300	130300	130200	130300	130200	25
650	20241224	102500	2950997800	130200	130200	130200	130100	126
651	20241224	102400	2934594600	130100	130100	130200	130100	45
652	20241224	102300	2928740000	130100	130200	130200	130100	32
653	20241224	102200	2924575900	130100	130200	130200	130100	98
654	20241224	102100	2911825900	130200	130200	130200	130100	23
655	20241224	102000	2908832800	130100	130200	130200	130100	196
656	20241224	101900	2883319600	130200	130200	130200	130200	23
657	20241224	101800	2880325000	130300	130100	130300	130100	51
658	20241224	101700	2873687300	130100	130100	130200	130100	121
659	20241224	101600	2857944600	130100	130100	130100	130100	144
660	20241224	101500	2839210200	130100	130100	130100	130000	162
661	20241224	101400	2818143600	130100	130000	130100	130000	887
662	20241224	101300	2702822000	130100	130500	130500	130000	4861
663	20241224	101200	2069521200	130500	130600	130600	130500	55
664	20241224	101100	2062341600	130500	130500	130700	130500	232
665	20241224	101000	2032045300	130500	130500	130600	130500	145
666	20241224	100900	2013118600	130500	130500	130500	130500	65
667	20241224	100800	2004636100	130600	130500	130600	130500	95
668	20241224	100700	1992238000	130500	130500	130600	130500	651
669	20241224	100600	1907281400	130600	130600	130700	130500	65
670	20241224	100500	1898796900	130600	130600	130600	130600	81
671	20241224	100400	1888218300	130500	130600	130600	130500	44
672	20241224	100300	1882475000	130500	130500	130600	130500	92
673	20241224	100200	1870466400	130600	130600	130600	130500	158
674	20241224	100100	1849832800	130500	130700	130700	130500	160
675	20241224	100000	1828936700	130700	130600	130700	130500	53
676	20241224	095900	1822015200	130500	130500	130600	130500	98
677	20241224	095800	1809224800	130500	130600	130600	130500	160
678	20241224	095700	1788334900	130600	130700	130700	130600	46
679	20241224	095600	1782327000	130500	130600	130600	130500	69
680	20241224	095500	1773318400	130600	130600	130600	130500	39
681	20241224	095400	1768225100	130600	130600	130600	130500	83
682	20241224	095300	1757385400	130500	130500	130600	130500	24
683	20241224	095200	1754253000	130500	130600	130600	130500	63
684	20241224	095100	1746027300	130600	130700	130700	130600	92
685	20241224	095000	1734012000	130600	130700	130700	130600	399
686	20241224	094900	1681902500	130600	130600	130700	130600	173
687	20241224	094800	1659308600	130600	130600	130600	130600	58
688	20241224	094700	1651733800	130600	130700	130700	130600	161
689	20241224	094600	1630692000	130700	130700	130800	130700	326
690	20241224	094500	1588083700	130700	130700	130700	130700	142
691	20241224	094400	1569524300	130700	130800	130800	130700	144
692	20241224	094300	1550703400	130800	130800	130800	130700	70
693	20241224	094200	1541549500	130800	130800	130800	130700	72
694	20241224	094100	1532132000	130800	130800	130800	130800	63
695	20241224	094000	1523891600	130700	130800	130800	130700	54
696	20241224	093900	1516832700	130800	130800	130800	130700	106
697	20241224	093800	1502973100	130800	130900	130900	130800	50
698	20241224	093700	1496432300	130800	130800	130900	130800	228
699	20241224	093600	1466609600	130800	130800	130800	130800	62
700	20241224	093500	1458500000	130900	130900	130900	130800	65
701	20241224	093400	1449997600	130900	130900	130900	130800	59
702	20241224	093300	1442276000	130900	130800	130900	130800	181
703	20241224	093200	1418594000	130900	130900	130900	130900	91
704	20241224	093100	1406682100	130900	131200	131200	130900	325
705	20241224	093000	1364108400	131100	131200	131200	131100	43
706	20241224	092900	1358469700	131100	131200	131200	131100	36
707	20241224	092800	1353748600	131200	131200	131300	131200	20
708	20241224	092700	1351123700	131100	131200	131200	131100	14
709	20241224	092600	1349287300	131200	131100	131200	131100	11
710	20241224	092500	1347844200	131100	131000	131100	130900	49
711	20241224	092400	1341422900	130900	131000	131000	130900	48
712	20241224	092300	1335135200	130900	131000	131000	130900	28
713	20241224	092200	1331468000	130900	130800	130900	130700	111
714	20241224	092100	1316953300	130800	131000	131000	130700	1035
715	20241224	092000	1181528600	130900	131000	131000	130900	768
716	20241224	091900	1080933500	131300	131200	131300	131000	193
717	20241224	091800	1055627300	131200	131400	131400	131200	63
718	20241224	091700	1047357700	131000	130900	131000	130900	2134
719	20241224	091600	767807700	130900	131000	131000	130800	1781
720	20241224	091500	534580100	130700	131600	131600	130500	2757
721	20241224	091400	173494600	131600	131900	131900	131600	328
722	20241224	091300	130283200	131900	131900	131900	131900	61
723	20241224	091200	122237300	131900	131900	132000	131900	10
724	20241224	091100	120918100	131800	132000	132000	131800	69
725	20241224	091000	111817100	132300	132000	132400	132000	6
726	20241224	090900	111023700	131900	132100	132100	131900	218
727	20241224	090800	82243900	132100	132100	132100	132100	3
728	20241224	090700	81847600	132500	132100	132500	132100	2
729	20241224	090600	81583000	132100	132100	132100	132100	33
730	20241224	090500	77223700	132100	132300	132500	132100	103
731	20241224	090400	63578100	132500	132600	132600	132500	18
732	20241224	090300	61192700	132700	132700	132700	132000	329
733	20241224	090200	17617700	132500	132400	132500	132400	13
734	20241224	090100	15896300	132500	132600	132700	132500	52
735	20241224	090000	9005900	132500	132400	132600	132400	68