35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 3 | 20250421 | 204900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250421 | 204800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250421 | 204700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250421 | 204600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250421 | 204500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250421 | 204400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250421 | 204300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250421 | 204200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250421 | 204100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250421 | 204000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250421 | 203900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250421 | 203800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250421 | 203700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250421 | 203600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250421 | 203500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250421 | 203400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250421 | 203300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250421 | 203200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250421 | 203100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250421 | 203000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250421 | 202900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250421 | 202800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250421 | 202700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250421 | 202600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250421 | 202500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250421 | 202400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250421 | 202300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250421 | 202200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250421 | 202100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250421 | 202000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 33 | 20250421 | 201900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250421 | 201800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250421 | 201700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250421 | 201600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250421 | 201500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250421 | 201400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250421 | 201300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250421 | 201200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250421 | 201100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250421 | 201000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250421 | 200900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250421 | 200800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250421 | 200700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250421 | 200600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250421 | 200500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250421 | 200400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250421 | 200300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250421 | 200200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250421 | 200100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250421 | 200000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250421 | 195900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250421 | 195800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250421 | 195700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250421 | 195600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250421 | 195500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250421 | 195400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250421 | 195300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250421 | 195200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250421 | 195100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250421 | 195000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 63 | 20250421 | 194900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250421 | 194800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250421 | 194700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250421 | 194600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250421 | 194500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250421 | 194400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250421 | 194300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250421 | 194200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250421 | 194100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250421 | 194000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250421 | 193900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250421 | 193800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250421 | 193700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250421 | 193600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250421 | 193500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250421 | 193400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250421 | 193300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250421 | 193200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250421 | 193100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250421 | 193000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250421 | 192900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250421 | 192800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250421 | 192700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250421 | 192600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250421 | 192500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250421 | 192400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250421 | 192300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250421 | 192200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250421 | 192100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250421 | 192000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 93 | 20250421 | 191900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250421 | 191800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250421 | 191700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250421 | 191600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250421 | 191500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250421 | 191400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250421 | 191300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250421 | 191200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250421 | 191100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250421 | 191000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250421 | 190900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250421 | 190800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250421 | 190700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250421 | 190600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250421 | 190500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250421 | 190400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250421 | 190300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250421 | 190200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250421 | 190100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250421 | 190000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250421 | 185900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250421 | 185800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250421 | 185700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250421 | 185600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250421 | 185500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250421 | 185400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250421 | 185300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250421 | 185200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250421 | 185100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250421 | 185000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 123 | 20250421 | 184900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250421 | 184800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250421 | 184700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250421 | 184600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250421 | 184500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250421 | 184400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250421 | 184300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250421 | 184200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250421 | 184100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250421 | 184000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250421 | 183900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250421 | 183800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250421 | 183700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250421 | 183600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250421 | 183500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250421 | 183400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250421 | 183300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250421 | 183200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250421 | 183100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250421 | 183000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250421 | 182900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250421 | 182800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250421 | 182700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250421 | 182600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250421 | 182500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250421 | 182400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250421 | 182300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250421 | 182200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250421 | 182100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250421 | 182000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 153 | 20250421 | 181900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250421 | 181800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250421 | 181700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250421 | 181600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250421 | 181500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250421 | 181400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250421 | 181300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250421 | 181200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250421 | 181100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250421 | 181000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250421 | 180900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250421 | 180800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250421 | 180700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250421 | 180600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250421 | 180500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250421 | 180400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250421 | 180300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250421 | 180200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250421 | 180100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250421 | 180000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250421 | 175900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250421 | 175800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250421 | 175700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250421 | 175600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250421 | 175500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250421 | 175400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250421 | 175300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250421 | 175200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250421 | 175100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250421 | 175000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 183 | 20250421 | 174900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250421 | 174800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250421 | 174700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250421 | 174600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250421 | 174500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250421 | 174400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250421 | 174300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250421 | 174200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250421 | 174100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250421 | 174000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250421 | 173900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250421 | 173800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250421 | 173700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250421 | 173600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250421 | 173500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250421 | 173400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250421 | 173300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250421 | 173200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250421 | 173100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250421 | 173000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250421 | 172900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20250421 | 172800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20250421 | 172700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20250421 | 172600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20250421 | 172500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20250421 | 172400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20250421 | 172300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20250421 | 172200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20250421 | 172100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20250421 | 172000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 213 | 20250421 | 171900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20250421 | 171800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20250421 | 171700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20250421 | 171600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20250421 | 171500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20250421 | 171400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20250421 | 171300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20250421 | 171200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20250421 | 171100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20250421 | 171000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20250421 | 170900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20250421 | 170800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20250421 | 170700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20250421 | 170600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20250421 | 170500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20250421 | 170400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20250421 | 170300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20250421 | 170200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20250421 | 170100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20250421 | 170000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20250421 | 165900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20250421 | 165800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20250421 | 165700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20250421 | 165600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20250421 | 165500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20250421 | 165400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20250421 | 165300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20250421 | 165200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20250421 | 165100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20250421 | 165000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 243 | 20250421 | 164900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20250421 | 164800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20250421 | 164700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20250421 | 164600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20250421 | 164500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20250421 | 164400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20250421 | 164300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20250421 | 164200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20250421 | 164100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20250421 | 164000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20250421 | 163900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20250421 | 163800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20250421 | 163700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20250421 | 163600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20250421 | 163500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20250421 | 163400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20250421 | 163300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20250421 | 163200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20250421 | 163100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20250421 | 163000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20250421 | 162900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20250421 | 162800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20250421 | 162700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20250421 | 162600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20250421 | 162500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20250421 | 162400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20250421 | 162300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20250421 | 162200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20250421 | 162100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20250421 | 162000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 273 | 20250421 | 161900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20250421 | 161800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20250421 | 161700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20250421 | 161600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20250421 | 161500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20250421 | 161400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20250421 | 161300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20250421 | 161200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20250421 | 161100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20250421 | 161000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20250421 | 160900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20250421 | 160800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20250421 | 160700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20250421 | 160600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20250421 | 160500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20250421 | 160400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20250421 | 160300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20250421 | 160200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20250421 | 160100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20250421 | 160000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20250421 | 155900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20250421 | 155800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20250421 | 155700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20250421 | 155600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20250421 | 155500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20250421 | 155400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20250421 | 155300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20250421 | 155200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20250421 | 155100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20250421 | 155000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 303 | 20250421 | 154900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20250421 | 154800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20250421 | 154700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20250421 | 154600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20250421 | 154500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20250421 | 154400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20250421 | 154300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20250421 | 154200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20250421 | 154100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20250421 | 154000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20250421 | 153900 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20250421 | 153800 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20250421 | 153700 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20250421 | 153600 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20250421 | 153500 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20250421 | 153400 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20250421 | 153300 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20250421 | 153200 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20250421 | 153100 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20250421 | 153000 | 6053207710 | 7150 | 7150 | 7150 | 7150 | 16040 |
| 323 | 20250421 | 152900 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 324 | 20250421 | 152800 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 325 | 20250421 | 152700 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 326 | 20250421 | 152600 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 327 | 20250421 | 152500 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 328 | 20250421 | 152400 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 329 | 20250421 | 152300 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 330 | 20250421 | 152200 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 331 | 20250421 | 152100 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 332 | 20250421 | 152000 | 5938521710 | 7140 | 7140 | 7140 | 7140 | 0 |
| 333 | 20250421 | 151900 | 5938521710 | 7140 | 7120 | 7140 | 7120 | 2422 |
| 334 | 20250421 | 151800 | 5921256530 | 7120 | 7120 | 7120 | 7100 | 1499 |
| 335 | 20250421 | 151700 | 5910600810 | 7110 | 7105 | 7110 | 7100 | 4406 |
| 336 | 20250421 | 151600 | 5879288550 | 7100 | 7110 | 7110 | 7100 | 1359 |
| 337 | 20250421 | 151500 | 5869632750 | 7110 | 7120 | 7120 | 7100 | 2520 |
| 338 | 20250421 | 151400 | 5851721625 | 7120 | 7120 | 7130 | 7120 | 1755 |
| 339 | 20250421 | 151300 | 5839223865 | 7130 | 7120 | 7130 | 7120 | 1313 |
| 340 | 20250421 | 151200 | 5829869185 | 7130 | 7130 | 7130 | 7120 | 593 |
| 341 | 20250421 | 151100 | 5825645635 | 7120 | 7120 | 7120 | 7120 | 152 |
| 342 | 20250421 | 151000 | 5824563395 | 7120 | 7110 | 7120 | 7100 | 2064 |
| 343 | 20250421 | 150900 | 5809892255 | 7110 | 7110 | 7110 | 7100 | 1363 |
| 344 | 20250421 | 150800 | 5800211225 | 7110 | 7140 | 7140 | 7110 | 2211 |
| 345 | 20250421 | 150700 | 5784468595 | 7140 | 7130 | 7140 | 7110 | 2493 |
| 346 | 20250421 | 150600 | 5766701425 | 7140 | 7140 | 7140 | 7140 | 718 |
| 347 | 20250421 | 150500 | 5761574905 | 7110 | 7150 | 7150 | 7110 | 963 |
| 348 | 20250421 | 150400 | 5754717295 | 7150 | 7150 | 7160 | 7150 | 1608 |
| 349 | 20250421 | 150300 | 5743220085 | 7150 | 7130 | 7150 | 7130 | 1294 |
| 350 | 20250421 | 150200 | 5733986025 | 7130 | 7140 | 7140 | 7130 | 702 |
| 351 | 20250421 | 150100 | 5728976675 | 7140 | 7110 | 7140 | 7110 | 5336 |
| 352 | 20250421 | 150000 | 5691023085 | 7110 | 7150 | 7150 | 7110 | 4773 |
| 353 | 20250421 | 145900 | 5657021735 | 7150 | 7140 | 7150 | 7140 | 320 |
| 354 | 20250421 | 145800 | 5654734335 | 7140 | 7150 | 7150 | 7120 | 1522 |
| 355 | 20250421 | 145700 | 5643880115 | 7140 | 7150 | 7160 | 7140 | 1578 |
| 356 | 20250421 | 145600 | 5632590205 | 7160 | 7160 | 7160 | 7140 | 195 |
| 357 | 20250421 | 145500 | 5631196495 | 7180 | 7180 | 7180 | 7180 | 1 |
| 358 | 20250421 | 145400 | 5631189315 | 7130 | 7160 | 7180 | 7120 | 989 |
| 359 | 20250421 | 145300 | 5624108775 | 7160 | 7140 | 7170 | 7140 | 1309 |
| 360 | 20250421 | 145200 | 5614742260 | 7130 | 7110 | 7140 | 7110 | 891 |
| 361 | 20250421 | 145100 | 5608403670 | 7110 | 7110 | 7110 | 7100 | 1816 |
| 362 | 20250421 | 145000 | 5595498870 | 7110 | 7110 | 7120 | 7100 | 1758 |
| 363 | 20250421 | 144900 | 5583002220 | 7120 | 7110 | 7140 | 7110 | 1766 |
| 364 | 20250421 | 144800 | 5570444630 | 7110 | 7120 | 7120 | 7110 | 1959 |
| 365 | 20250421 | 144700 | 5556501280 | 7120 | 7120 | 7120 | 7110 | 2869 |
| 366 | 20250421 | 144600 | 5536080430 | 7150 | 7150 | 7150 | 7120 | 2066 |
| 367 | 20250421 | 144500 | 5521349250 | 7150 | 7150 | 7150 | 7150 | 92 |
| 368 | 20250421 | 144400 | 5520691450 | 7140 | 7140 | 7140 | 7140 | 412 |
| 369 | 20250421 | 144300 | 5517749770 | 7150 | 7160 | 7160 | 7150 | 41 |
| 370 | 20250421 | 144200 | 5517456320 | 7160 | 7150 | 7160 | 7150 | 119 |
| 371 | 20250421 | 144100 | 5516605180 | 7150 | 7140 | 7160 | 7130 | 1731 |
| 372 | 20250421 | 144000 | 5504260650 | 7140 | 7140 | 7140 | 7140 | 297 |
| 373 | 20250421 | 143900 | 5502140070 | 7140 | 7150 | 7150 | 7130 | 1014 |
| 374 | 20250421 | 143800 | 5494896520 | 7150 | 7160 | 7160 | 7150 | 736 |
| 375 | 20250421 | 143700 | 5489633620 | 7150 | 7170 | 7170 | 7150 | 1714 |
| 376 | 20250421 | 143600 | 5477370090 | 7180 | 7170 | 7180 | 7160 | 234 |
| 377 | 20250421 | 143500 | 5475691900 | 7180 | 7170 | 7180 | 7170 | 1330 |
| 378 | 20250421 | 143400 | 5466145040 | 7170 | 7170 | 7170 | 7170 | 199 |
| 379 | 20250421 | 143300 | 5464718210 | 7180 | 7210 | 7210 | 7160 | 706 |
| 380 | 20250421 | 143200 | 5459652490 | 7210 | 7170 | 7210 | 7160 | 549 |
| 381 | 20250421 | 143100 | 5455714330 | 7160 | 7170 | 7170 | 7160 | 347 |
| 382 | 20250421 | 143000 | 5453227640 | 7170 | 7170 | 7170 | 7150 | 1707 |
| 383 | 20250421 | 142900 | 5441014965 | 7170 | 7170 | 7170 | 7160 | 595 |
| 384 | 20250421 | 142800 | 5436754245 | 7170 | 7170 | 7180 | 7150 | 3966 |
| 385 | 20250421 | 142700 | 5408380685 | 7180 | 7210 | 7220 | 7170 | 2846 |
| 386 | 20250421 | 142600 | 5387952530 | 7220 | 7180 | 7220 | 7170 | 2491 |
| 387 | 20250421 | 142500 | 5370080230 | 7170 | 7190 | 7220 | 7170 | 1942 |
| 388 | 20250421 | 142400 | 5356136840 | 7220 | 7220 | 7220 | 7170 | 269 |
| 389 | 20250421 | 142300 | 5354203080 | 7230 | 7210 | 7230 | 7170 | 1740 |
| 390 | 20250421 | 142200 | 5341718820 | 7160 | 7200 | 7220 | 7160 | 2008 |
| 391 | 20250421 | 142100 | 5327261190 | 7160 | 7200 | 7200 | 7160 | 7 |
| 392 | 20250421 | 142000 | 5327210870 | 7160 | 7160 | 7200 | 7150 | 277 |
| 393 | 20250421 | 141900 | 5325227790 | 7190 | 7180 | 7190 | 7160 | 2151 |
| 394 | 20250421 | 141800 | 5309819050 | 7180 | 7200 | 7200 | 7180 | 1291 |
| 395 | 20250421 | 141700 | 5300535950 | 7190 | 7220 | 7220 | 7190 | 463 |
| 396 | 20250421 | 141600 | 5297206210 | 7190 | 7230 | 7240 | 7190 | 1442 |
| 397 | 20250421 | 141500 | 5286785130 | 7200 | 7180 | 7310 | 7180 | 4934 |
| 398 | 20250421 | 141400 | 5251036640 | 7180 | 7150 | 7180 | 7150 | 1827 |
| 399 | 20250421 | 141300 | 5237973410 | 7140 | 7150 | 7180 | 7140 | 1341 |
| 400 | 20250421 | 141200 | 5228392530 | 7130 | 7190 | 7190 | 7130 | 3539 |
| 401 | 20250421 | 141100 | 5203098390 | 7190 | 7160 | 7190 | 7160 | 2385 |
| 402 | 20250421 | 141000 | 5185998970 | 7160 | 7160 | 7170 | 7150 | 184 |
| 403 | 20250421 | 140900 | 5184681790 | 7140 | 7180 | 7180 | 7140 | 960 |
| 404 | 20250421 | 140800 | 5177826270 | 7130 | 7200 | 7220 | 7120 | 10596 |
| 405 | 20250421 | 140700 | 5101992150 | 7230 | 7240 | 7240 | 7210 | 3 |
| 406 | 20250421 | 140600 | 5101970470 | 7190 | 7250 | 7250 | 7190 | 218 |
| 407 | 20250421 | 140500 | 5100402960 | 7180 | 7250 | 7250 | 7180 | 701 |
| 408 | 20250421 | 140400 | 5095365690 | 7190 | 7200 | 7250 | 7190 | 721 |
| 409 | 20250421 | 140300 | 5090149900 | 7200 | 7190 | 7220 | 7190 | 95 |
| 410 | 20250421 | 140200 | 5089466480 | 7190 | 7210 | 7220 | 7190 | 566 |
| 411 | 20250421 | 140100 | 5085393340 | 7210 | 7220 | 7220 | 7210 | 332 |
| 412 | 20250421 | 140000 | 5082999030 | 7230 | 7230 | 7230 | 7230 | 2 |
| 413 | 20250421 | 135900 | 5082984570 | 7230 | 7230 | 7230 | 7230 | 0 |
| 414 | 20250421 | 135800 | 5082984570 | 7230 | 7240 | 7240 | 7230 | 844 |
| 415 | 20250421 | 135700 | 5076874300 | 7240 | 7240 | 7240 | 7240 | 41 |
| 416 | 20250421 | 135600 | 5076577460 | 7240 | 7240 | 7240 | 7240 | 51 |
| 417 | 20250421 | 135500 | 5076208220 | 7240 | 7240 | 7240 | 7240 | 53 |
| 418 | 20250421 | 135400 | 5075824500 | 7240 | 7240 | 7240 | 7240 | 140 |
| 419 | 20250421 | 135300 | 5074810900 | 7240 | 7230 | 7240 | 7230 | 110 |
| 420 | 20250421 | 135200 | 5074014700 | 7200 | 7200 | 7200 | 7200 | 77 |
| 421 | 20250421 | 135100 | 5073460300 | 7200 | 7240 | 7240 | 7190 | 190 |
| 422 | 20250421 | 135000 | 5072093260 | 7240 | 7240 | 7240 | 7240 | 2 |
| 423 | 20250421 | 134900 | 5072078780 | 7250 | 7240 | 7250 | 7240 | 783 |
| 424 | 20250421 | 134800 | 5066405210 | 7180 | 7230 | 7240 | 7180 | 239 |
| 425 | 20250421 | 134700 | 5064682440 | 7240 | 7190 | 7240 | 7180 | 1381 |
| 426 | 20250421 | 134600 | 5054755560 | 7190 | 7200 | 7200 | 7180 | 1484 |
| 427 | 20250421 | 134500 | 5044092250 | 7200 | 7210 | 7210 | 7200 | 937 |
| 428 | 20250421 | 134400 | 5037345060 | 7220 | 7230 | 7240 | 7210 | 507 |
| 429 | 20250421 | 134300 | 5033688860 | 7220 | 7250 | 7260 | 7210 | 1275 |
| 430 | 20250421 | 134200 | 5024473120 | 7260 | 7250 | 7260 | 7250 | 91 |
| 431 | 20250421 | 134100 | 5023813310 | 7250 | 7260 | 7260 | 7240 | 32 |
| 432 | 20250421 | 134000 | 5023581310 | 7260 | 7260 | 7260 | 7260 | 17 |
| 433 | 20250421 | 133900 | 5023457890 | 7260 | 7260 | 7260 | 7260 | 68 |
| 434 | 20250421 | 133800 | 5022964210 | 7260 | 7270 | 7270 | 7240 | 1460 |
| 435 | 20250421 | 133700 | 5012379380 | 7270 | 7270 | 7280 | 7270 | 204 |
| 436 | 20250421 | 133600 | 5010896280 | 7270 | 7280 | 7280 | 7270 | 800 |
| 437 | 20250421 | 133500 | 5005072290 | 7280 | 7280 | 7280 | 7250 | 39 |
| 438 | 20250421 | 133400 | 5004788520 | 7250 | 7270 | 7290 | 7250 | 1326 |
| 439 | 20250421 | 133300 | 4995165560 | 7250 | 7280 | 7290 | 7250 | 174 |
| 440 | 20250421 | 133200 | 4993900550 | 7280 | 7290 | 7300 | 7260 | 2872 |
| 441 | 20250421 | 133100 | 4972965320 | 7300 | 7200 | 7300 | 7200 | 4437 |
| 442 | 20250421 | 133000 | 4940831500 | 7200 | 7190 | 7200 | 7190 | 1194 |
| 443 | 20250421 | 132900 | 4932239840 | 7200 | 7190 | 7200 | 7180 | 132 |
| 444 | 20250421 | 132800 | 4931290440 | 7190 | 7190 | 7190 | 7190 | 416 |
| 445 | 20250421 | 132700 | 4928299400 | 7180 | 7180 | 7200 | 7180 | 953 |
| 446 | 20250421 | 132600 | 4921452210 | 7170 | 7180 | 7180 | 7170 | 192 |
| 447 | 20250421 | 132500 | 4920074470 | 7180 | 7190 | 7195 | 7160 | 5448 |
| 448 | 20250421 | 132400 | 4880958720 | 7195 | 7200 | 7210 | 7190 | 436 |
| 449 | 20250421 | 132300 | 4877822850 | 7210 | 7225 | 7225 | 7190 | 690 |
| 450 | 20250421 | 132200 | 4872849180 | 7225 | 7230 | 7230 | 7225 | 157 |
| 451 | 20250421 | 132100 | 4871714085 | 7230 | 7230 | 7240 | 7220 | 48 |
| 452 | 20250421 | 132000 | 4871366655 | 7240 | 7230 | 7240 | 7210 | 140 |
| 453 | 20250421 | 131900 | 4870354555 | 7230 | 7230 | 7230 | 7230 | 10 |
| 454 | 20250421 | 131800 | 4870282255 | 7230 | 7240 | 7240 | 7230 | 195 |
| 455 | 20250421 | 131700 | 4868870785 | 7240 | 7230 | 7240 | 7230 | 105 |
| 456 | 20250421 | 131600 | 4868110675 | 7230 | 7240 | 7240 | 7220 | 403 |
| 457 | 20250421 | 131500 | 4865199885 | 7240 | 7200 | 7250 | 7200 | 360 |
| 458 | 20250421 | 131400 | 4862600655 | 7200 | 7250 | 7250 | 7200 | 916 |
| 459 | 20250421 | 131300 | 4856001715 | 7240 | 7240 | 7250 | 7240 | 1956 |
| 460 | 20250421 | 131200 | 4841840255 | 7250 | 7250 | 7250 | 7240 | 718 |
| 461 | 20250421 | 131100 | 4836634785 | 7240 | 7230 | 7240 | 7230 | 692 |
| 462 | 20250421 | 131000 | 4831626715 | 7230 | 7240 | 7240 | 7190 | 1082 |
| 463 | 20250421 | 130900 | 4823828195 | 7250 | 7250 | 7250 | 7250 | 112 |
| 464 | 20250421 | 130800 | 4823016195 | 7250 | 7210 | 7250 | 7210 | 408 |
| 465 | 20250421 | 130700 | 4820067515 | 7210 | 7260 | 7260 | 7210 | 496 |
| 466 | 20250421 | 130600 | 4816470385 | 7260 | 7260 | 7260 | 7250 | 97 |
| 467 | 20250421 | 130500 | 4815766495 | 7270 | 7240 | 7270 | 7230 | 4586 |
| 468 | 20250421 | 130400 | 4782497515 | 7240 | 7190 | 7250 | 7190 | 995 |
| 469 | 20250421 | 130300 | 4775314135 | 7190 | 7190 | 7190 | 7160 | 3437 |
| 470 | 20250421 | 130200 | 4750662855 | 7190 | 7200 | 7210 | 7180 | 2023 |
| 471 | 20250421 | 130100 | 4736126205 | 7200 | 7200 | 7200 | 7190 | 2615 |
| 472 | 20250421 | 130000 | 4717304395 | 7200 | 7200 | 7210 | 7200 | 108 |
| 473 | 20250421 | 125900 | 4716526775 | 7200 | 7200 | 7210 | 7190 | 595 |
| 474 | 20250421 | 125800 | 4712246245 | 7200 | 7190 | 7210 | 7190 | 599 |
| 475 | 20250421 | 125700 | 4707932715 | 7190 | 7210 | 7210 | 7190 | 630 |
| 476 | 20250421 | 125600 | 4703396405 | 7200 | 7210 | 7210 | 7200 | 2082 |
| 477 | 20250421 | 125500 | 4688395285 | 7210 | 7220 | 7220 | 7210 | 1272 |
| 478 | 20250421 | 125400 | 4679220495 | 7220 | 7225 | 7225 | 7220 | 546 |
| 479 | 20250421 | 125300 | 4675278310 | 7230 | 7230 | 7230 | 7230 | 11 |
| 480 | 20250421 | 125200 | 4675198780 | 7230 | 7230 | 7230 | 7230 | 577 |
| 481 | 20250421 | 125100 | 4671027070 | 7230 | 7230 | 7230 | 7220 | 274 |
| 482 | 20250421 | 125000 | 4669046060 | 7230 | 7210 | 7230 | 7200 | 1709 |
| 483 | 20250421 | 124900 | 4656737950 | 7210 | 7230 | 7230 | 7210 | 2487 |
| 484 | 20250421 | 124800 | 4638800120 | 7230 | 7240 | 7240 | 7230 | 999 |
| 485 | 20250421 | 124700 | 4631576730 | 7240 | 7230 | 7250 | 7230 | 109 |
| 486 | 20250421 | 124600 | 4630787560 | 7230 | 7250 | 7250 | 7230 | 807 |
| 487 | 20250421 | 124500 | 4624952030 | 7250 | 7250 | 7250 | 7250 | 229 |
| 488 | 20250421 | 124400 | 4623291780 | 7250 | 7260 | 7260 | 7250 | 178 |
| 489 | 20250421 | 124300 | 4622001250 | 7260 | 7260 | 7270 | 7260 | 1137 |
| 490 | 20250421 | 124200 | 4613735770 | 7250 | 7260 | 7260 | 7240 | 3789 |
| 491 | 20250421 | 124100 | 4586266830 | 7250 | 7240 | 7250 | 7240 | 1133 |
| 492 | 20250421 | 124000 | 4578063650 | 7240 | 7270 | 7280 | 7240 | 166 |
| 493 | 20250421 | 123900 | 4576856760 | 7280 | 7280 | 7280 | 7280 | 13 |
| 494 | 20250421 | 123800 | 4576762120 | 7280 | 7240 | 7280 | 7240 | 221 |
| 495 | 20250421 | 123700 | 4575159340 | 7240 | 7240 | 7240 | 7240 | 54 |
| 496 | 20250421 | 123600 | 4574768380 | 7240 | 7220 | 7240 | 7200 | 2480 |
| 497 | 20250421 | 123500 | 4556850110 | 7220 | 7240 | 7240 | 7220 | 491 |
| 498 | 20250421 | 123400 | 4553299590 | 7240 | 7220 | 7240 | 7220 | 616 |
| 499 | 20250421 | 123300 | 4548849410 | 7220 | 7230 | 7230 | 7220 | 1012 |
| 500 | 20250421 | 123200 | 4541540240 | 7220 | 7230 | 7230 | 7220 | 955 |
| 501 | 20250421 | 123100 | 4534635860 | 7230 | 7240 | 7240 | 7230 | 599 |
| 502 | 20250421 | 123000 | 4530302870 | 7240 | 7250 | 7250 | 7230 | 205 |
| 503 | 20250421 | 122900 | 4528819310 | 7250 | 7250 | 7260 | 7250 | 1876 |
| 504 | 20250421 | 122800 | 4515218300 | 7250 | 7260 | 7260 | 7250 | 1824 |
| 505 | 20250421 | 122700 | 4501976900 | 7260 | 7270 | 7280 | 7260 | 1013 |
| 506 | 20250421 | 122600 | 4494617900 | 7280 | 7290 | 7290 | 7280 | 633 |
| 507 | 20250421 | 122500 | 4490006400 | 7290 | 7290 | 7290 | 7290 | 110 |
| 508 | 20250421 | 122400 | 4489204500 | 7290 | 7310 | 7310 | 7260 | 314 |
| 509 | 20250421 | 122300 | 4486917090 | 7310 | 7270 | 7310 | 7270 | 2220 |
| 510 | 20250421 | 122200 | 4470718470 | 7270 | 7260 | 7270 | 7240 | 742 |
| 511 | 20250421 | 122100 | 4465331180 | 7270 | 7260 | 7270 | 7260 | 124 |
| 512 | 20250421 | 122000 | 4464429880 | 7270 | 7270 | 7270 | 7240 | 371 |
| 513 | 20250421 | 121900 | 4461737210 | 7270 | 7250 | 7270 | 7240 | 301 |
| 514 | 20250421 | 121800 | 4459551340 | 7250 | 7270 | 7280 | 7250 | 1342 |
| 515 | 20250421 | 121700 | 4449793620 | 7270 | 7260 | 7270 | 7250 | 518 |
| 516 | 20250421 | 121600 | 4446033660 | 7250 | 7270 | 7270 | 7250 | 1137 |
| 517 | 20250421 | 121500 | 4437787520 | 7250 | 7260 | 7270 | 7250 | 2853 |
| 518 | 20250421 | 121400 | 4417099440 | 7260 | 7240 | 7260 | 7240 | 1057 |
| 519 | 20250421 | 121300 | 4409444270 | 7240 | 7210 | 7240 | 7210 | 154 |
| 520 | 20250421 | 121200 | 4408330870 | 7210 | 7220 | 7230 | 7200 | 1645 |
| 521 | 20250421 | 121100 | 4396477570 | 7230 | 7220 | 7230 | 7210 | 1342 |
| 522 | 20250421 | 121000 | 4386788010 | 7230 | 7240 | 7240 | 7220 | 748 |
| 523 | 20250421 | 120900 | 4381384800 | 7240 | 7240 | 7240 | 7220 | 754 |
| 524 | 20250421 | 120800 | 4375932220 | 7240 | 7250 | 7250 | 7240 | 51 |
| 525 | 20250421 | 120700 | 4375562670 | 7250 | 7250 | 7250 | 7230 | 73 |
| 526 | 20250421 | 120600 | 4375034020 | 7260 | 7260 | 7260 | 7260 | 26 |
| 527 | 20250421 | 120500 | 4374845260 | 7210 | 7240 | 7240 | 7210 | 5433 |
| 528 | 20250421 | 120400 | 4335613630 | 7240 | 7260 | 7260 | 7240 | 1229 |
| 529 | 20250421 | 120300 | 4326715260 | 7260 | 7260 | 7260 | 7260 | 21 |
| 530 | 20250421 | 120200 | 4326562800 | 7240 | 7260 | 7260 | 7240 | 985 |
| 531 | 20250421 | 120100 | 4319425300 | 7260 | 7260 | 7270 | 7250 | 978 |
| 532 | 20250421 | 120000 | 4312329500 | 7260 | 7270 | 7270 | 7250 | 2251 |
| 533 | 20250421 | 115900 | 4296000930 | 7260 | 7270 | 7270 | 7260 | 51 |
| 534 | 20250421 | 115800 | 4295630430 | 7270 | 7270 | 7270 | 7260 | 452 |
| 535 | 20250421 | 115700 | 4292345570 | 7250 | 7270 | 7270 | 7250 | 1822 |
| 536 | 20250421 | 115600 | 4279100660 | 7290 | 7290 | 7290 | 7290 | 302 |
| 537 | 20250421 | 115500 | 4276899080 | 7280 | 7290 | 7290 | 7280 | 110 |
| 538 | 20250421 | 115400 | 4276097860 | 7290 | 7270 | 7295 | 7260 | 1766 |
| 539 | 20250421 | 115300 | 4263249810 | 7270 | 7260 | 7270 | 7260 | 150 |
| 540 | 20250421 | 115200 | 4262159680 | 7270 | 7280 | 7280 | 7250 | 976 |
| 541 | 20250421 | 115100 | 4255076220 | 7270 | 7280 | 7280 | 7270 | 1009 |
| 542 | 20250421 | 115000 | 4247738770 | 7280 | 7260 | 7280 | 7260 | 548 |
| 543 | 20250421 | 114900 | 4243754020 | 7255 | 7270 | 7270 | 7250 | 354 |
| 544 | 20250421 | 114800 | 4241183890 | 7260 | 7260 | 7270 | 7260 | 254 |
| 545 | 20250421 | 114700 | 4239339810 | 7280 | 7280 | 7280 | 7280 | 3 |
| 546 | 20250421 | 114600 | 4239317970 | 7240 | 7240 | 7280 | 7240 | 682 |
| 547 | 20250421 | 114500 | 4234365110 | 7240 | 7210 | 7240 | 7210 | 1462 |
| 548 | 20250421 | 114400 | 4223821380 | 7210 | 7210 | 7210 | 7200 | 8579 |
| 549 | 20250421 | 114300 | 4162049510 | 7210 | 7220 | 7220 | 7200 | 7190 |
| 550 | 20250421 | 114200 | 4110206670 | 7220 | 7250 | 7250 | 7220 | 2990 |
| 551 | 20250421 | 114100 | 4088581870 | 7250 | 7260 | 7270 | 7250 | 1778 |
| 552 | 20250421 | 114000 | 4075675570 | 7250 | 7270 | 7270 | 7250 | 1119 |
| 553 | 20250421 | 113900 | 4067558940 | 7270 | 7275 | 7280 | 7270 | 2209 |
| 554 | 20250421 | 113800 | 4051497815 | 7275 | 7280 | 7280 | 7275 | 73 |
| 555 | 20250421 | 113700 | 4050966425 | 7280 | 7290 | 7290 | 7280 | 755 |
| 556 | 20250421 | 113600 | 4045469875 | 7280 | 7290 | 7290 | 7280 | 345 |
| 557 | 20250421 | 113500 | 4042956455 | 7290 | 7280 | 7290 | 7270 | 1289 |
| 558 | 20250421 | 113400 | 4033569315 | 7280 | 7280 | 7280 | 7280 | 297 |
| 559 | 20250421 | 113300 | 4031407155 | 7290 | 7290 | 7290 | 7280 | 840 |
| 560 | 20250421 | 113200 | 4025284135 | 7290 | 7250 | 7290 | 7250 | 1046 |
| 561 | 20250421 | 113100 | 4017695855 | 7250 | 7270 | 7270 | 7250 | 1961 |
| 562 | 20250421 | 113000 | 4003458630 | 7270 | 7290 | 7290 | 7270 | 609 |
| 563 | 20250421 | 112900 | 3999028160 | 7300 | 7270 | 7310 | 7270 | 241 |
| 564 | 20250421 | 112800 | 3997268750 | 7265 | 7300 | 7300 | 7265 | 1332 |
| 565 | 20250421 | 112700 | 3987568580 | 7300 | 7310 | 7310 | 7300 | 258 |
| 566 | 20250421 | 112600 | 3985684670 | 7310 | 7310 | 7310 | 7310 | 1105 |
| 567 | 20250421 | 112500 | 3977607120 | 7310 | 7350 | 7350 | 7300 | 277 |
| 568 | 20250421 | 112400 | 3975576470 | 7350 | 7300 | 7350 | 7290 | 2717 |
| 569 | 20250421 | 112300 | 3955736330 | 7290 | 7270 | 7300 | 7270 | 805 |
| 570 | 20250421 | 112200 | 3949873345 | 7270 | 7260 | 7270 | 7260 | 988 |
| 571 | 20250421 | 112100 | 3942700455 | 7260 | 7260 | 7270 | 7250 | 1512 |
| 572 | 20250421 | 112000 | 3931733335 | 7260 | 7280 | 7280 | 7250 | 3855 |
| 573 | 20250421 | 111900 | 3903744465 | 7270 | 7280 | 7290 | 7270 | 4880 |
| 574 | 20250421 | 111800 | 3868235655 | 7280 | 7300 | 7300 | 7280 | 152 |
| 575 | 20250421 | 111700 | 3867127235 | 7290 | 7300 | 7300 | 7280 | 1731 |
| 576 | 20250421 | 111600 | 3854516130 | 7300 | 7300 | 7300 | 7290 | 554 |
| 577 | 20250421 | 111500 | 3850477240 | 7300 | 7290 | 7300 | 7280 | 1373 |
| 578 | 20250421 | 111400 | 3840465190 | 7290 | 7300 | 7300 | 7290 | 284 |
| 579 | 20250421 | 111300 | 3838392670 | 7290 | 7300 | 7320 | 7280 | 3094 |
| 580 | 20250421 | 111200 | 3815834230 | 7320 | 7380 | 7380 | 7290 | 11141 |
| 581 | 20250421 | 111100 | 3734480900 | 7310 | 7370 | 7380 | 7310 | 5859 |
| 582 | 20250421 | 111000 | 3691413920 | 7370 | 7360 | 7370 | 7360 | 989 |
| 583 | 20250421 | 110900 | 3684132010 | 7370 | 7340 | 7370 | 7340 | 596 |
| 584 | 20250421 | 110800 | 3679747980 | 7350 | 7345 | 7350 | 7330 | 1563 |
| 585 | 20250421 | 110700 | 3668289385 | 7350 | 7350 | 7350 | 7350 | 219 |
| 586 | 20250421 | 110600 | 3666679735 | 7350 | 7340 | 7350 | 7340 | 525 |
| 587 | 20250421 | 110500 | 3662821655 | 7340 | 7340 | 7340 | 7330 | 450 |
| 588 | 20250421 | 110400 | 3659519785 | 7350 | 7330 | 7350 | 7330 | 2549 |
| 589 | 20250421 | 110300 | 3640827775 | 7330 | 7330 | 7340 | 7320 | 285 |
| 590 | 20250421 | 110200 | 3638738795 | 7330 | 7330 | 7340 | 7330 | 1037 |
| 591 | 20250421 | 110100 | 3631137565 | 7340 | 7310 | 7340 | 7300 | 2286 |
| 592 | 20250421 | 110000 | 3614419935 | 7320 | 7340 | 7340 | 7310 | 666 |
| 593 | 20250421 | 105900 | 3609544705 | 7340 | 7340 | 7340 | 7320 | 1224 |
| 594 | 20250421 | 105800 | 3600584965 | 7320 | 7340 | 7340 | 7320 | 342 |
| 595 | 20250421 | 105700 | 3598078695 | 7340 | 7310 | 7340 | 7310 | 622 |
| 596 | 20250421 | 105600 | 3593522805 | 7310 | 7300 | 7310 | 7300 | 355 |
| 597 | 20250421 | 105500 | 3590929295 | 7300 | 7340 | 7340 | 7300 | 1600 |
| 598 | 20250421 | 105400 | 3579239305 | 7310 | 7310 | 7310 | 7310 | 51 |
| 599 | 20250421 | 105300 | 3578866495 | 7300 | 7320 | 7330 | 7300 | 977 |
| 600 | 20250421 | 105200 | 3571718455 | 7300 | 7340 | 7350 | 7300 | 2405 |
| 601 | 20250421 | 105100 | 3554132195 | 7340 | 7330 | 7350 | 7330 | 1040 |
| 602 | 20250421 | 105000 | 3546503025 | 7330 | 7330 | 7330 | 7330 | 364 |
| 603 | 20250421 | 104900 | 3543834905 | 7330 | 7350 | 7350 | 7330 | 6313 |
| 604 | 20250421 | 104800 | 3497496325 | 7350 | 7360 | 7360 | 7350 | 143 |
| 605 | 20250421 | 104700 | 3496445145 | 7370 | 7370 | 7370 | 7350 | 1443 |
| 606 | 20250421 | 104600 | 3485836075 | 7370 | 7360 | 7380 | 7360 | 109 |
| 607 | 20250421 | 104500 | 3485031835 | 7380 | 7370 | 7380 | 7370 | 665 |
| 608 | 20250421 | 104400 | 3480130765 | 7370 | 7370 | 7370 | 7350 | 1546 |
| 609 | 20250421 | 104300 | 3468751255 | 7380 | 7380 | 7380 | 7370 | 200 |
| 610 | 20250421 | 104200 | 3467276835 | 7370 | 7380 | 7380 | 7370 | 571 |
| 611 | 20250421 | 104100 | 3463068445 | 7380 | 7350 | 7380 | 7350 | 257 |
| 612 | 20250421 | 104000 | 3461174535 | 7360 | 7360 | 7370 | 7350 | 1669 |
| 613 | 20250421 | 103900 | 3448898795 | 7370 | 7370 | 7380 | 7360 | 294 |
| 614 | 20250421 | 103800 | 3446731405 | 7360 | 7370 | 7380 | 7360 | 787 |
| 615 | 20250421 | 103700 | 3440932565 | 7360 | 7350 | 7380 | 7350 | 1898 |
| 616 | 20250421 | 103600 | 3426976385 | 7350 | 7340 | 7350 | 7340 | 1811 |
| 617 | 20250421 | 103500 | 3413667375 | 7360 | 7320 | 7360 | 7320 | 207 |
| 618 | 20250421 | 103400 | 3412151995 | 7360 | 7320 | 7360 | 7310 | 2131 |
| 619 | 20250421 | 103300 | 3396563605 | 7320 | 7330 | 7330 | 7320 | 1310 |
| 620 | 20250421 | 103200 | 3386970595 | 7320 | 7340 | 7340 | 7310 | 569 |
| 621 | 20250421 | 103100 | 3382810305 | 7340 | 7310 | 7340 | 7300 | 1352 |
| 622 | 20250421 | 103000 | 3372929575 | 7310 | 7340 | 7340 | 7300 | 2993 |
| 623 | 20250421 | 102900 | 3351041005 | 7340 | 7380 | 7380 | 7340 | 672 |
| 624 | 20250421 | 102800 | 3346102775 | 7380 | 7370 | 7380 | 7350 | 686 |
| 625 | 20250421 | 102700 | 3341051805 | 7370 | 7330 | 7370 | 7310 | 1302 |
| 626 | 20250421 | 102600 | 3331510955 | 7330 | 7350 | 7350 | 7330 | 1020 |
| 627 | 20250421 | 102500 | 3324028075 | 7350 | 7300 | 7380 | 7300 | 2816 |
| 628 | 20250421 | 102400 | 3303360205 | 7300 | 7270 | 7300 | 7260 | 2630 |
| 629 | 20250421 | 102300 | 3284220795 | 7270 | 7290 | 7290 | 7270 | 5307 |
| 630 | 20250421 | 102200 | 3245624865 | 7290 | 7320 | 7325 | 7290 | 8594 |
| 631 | 20250421 | 102100 | 3182867590 | 7320 | 7340 | 7340 | 7320 | 1598 |
| 632 | 20250421 | 102000 | 3171169690 | 7320 | 7320 | 7340 | 7320 | 2776 |
| 633 | 20250421 | 101900 | 3150826290 | 7330 | 7340 | 7340 | 7330 | 3937 |
| 634 | 20250421 | 101800 | 3121956760 | 7340 | 7360 | 7360 | 7340 | 3028 |
| 635 | 20250421 | 101700 | 3099708800 | 7360 | 7380 | 7380 | 7350 | 3241 |
| 636 | 20250421 | 101600 | 3075847730 | 7380 | 7400 | 7400 | 7380 | 1049 |
| 637 | 20250421 | 101500 | 3068101540 | 7410 | 7410 | 7410 | 7410 | 290 |
| 638 | 20250421 | 101400 | 3065952640 | 7410 | 7380 | 7410 | 7380 | 773 |
| 639 | 20250421 | 101300 | 3060238420 | 7380 | 7380 | 7380 | 7360 | 5283 |
| 640 | 20250421 | 101200 | 3021320490 | 7380 | 7380 | 7390 | 7380 | 754 |
| 641 | 20250421 | 101100 | 3015755660 | 7380 | 7380 | 7400 | 7360 | 2720 |
| 642 | 20250421 | 101000 | 2995718250 | 7400 | 7420 | 7420 | 7370 | 2462 |
| 643 | 20250421 | 100900 | 2977541850 | 7420 | 7430 | 7430 | 7420 | 377 |
| 644 | 20250421 | 100800 | 2974743740 | 7420 | 7410 | 7430 | 7410 | 270 |
| 645 | 20250421 | 100700 | 2972741430 | 7420 | 7420 | 7430 | 7420 | 506 |
| 646 | 20250421 | 100600 | 2968986840 | 7420 | 7440 | 7440 | 7420 | 3278 |
| 647 | 20250421 | 100500 | 2944641400 | 7440 | 7430 | 7440 | 7400 | 838 |
| 648 | 20250421 | 100400 | 2938428300 | 7440 | 7460 | 7460 | 7420 | 2727 |
| 649 | 20250421 | 100300 | 2918124440 | 7460 | 7380 | 7460 | 7380 | 5547 |
| 650 | 20250421 | 100200 | 2877104310 | 7380 | 7370 | 7380 | 7360 | 3120 |
| 651 | 20250421 | 100100 | 2854102920 | 7370 | 7390 | 7390 | 7370 | 2218 |
| 652 | 20250421 | 100000 | 2837740250 | 7390 | 7390 | 7390 | 7380 | 954 |
| 653 | 20250421 | 095900 | 2830699070 | 7400 | 7400 | 7400 | 7380 | 3030 |
| 654 | 20250421 | 095800 | 2808317300 | 7390 | 7410 | 7410 | 7390 | 2519 |
| 655 | 20250421 | 095700 | 2789687270 | 7410 | 7430 | 7450 | 7400 | 4371 |
| 656 | 20250421 | 095600 | 2757322680 | 7420 | 7470 | 7470 | 7400 | 12612 |
| 657 | 20250421 | 095500 | 2663644890 | 7470 | 7460 | 7470 | 7450 | 538 |
| 658 | 20250421 | 095400 | 2659631550 | 7460 | 7480 | 7480 | 7450 | 4674 |
| 659 | 20250421 | 095300 | 2624773530 | 7470 | 7490 | 7500 | 7470 | 958 |
| 660 | 20250421 | 095200 | 2617609850 | 7500 | 7510 | 7510 | 7490 | 1639 |
| 661 | 20250421 | 095100 | 2605317390 | 7510 | 7510 | 7510 | 7500 | 677 |
| 662 | 20250421 | 095000 | 2600234090 | 7510 | 7500 | 7520 | 7490 | 1116 |
| 663 | 20250421 | 094900 | 2591864280 | 7540 | 7470 | 7550 | 7470 | 969 |
| 664 | 20250421 | 094800 | 2584611260 | 7480 | 7460 | 7490 | 7460 | 192 |
| 665 | 20250421 | 094700 | 2583178530 | 7450 | 7480 | 7490 | 7450 | 4720 |
| 666 | 20250421 | 094600 | 2547960520 | 7480 | 7470 | 7480 | 7460 | 1398 |
| 667 | 20250421 | 094500 | 2537507460 | 7460 | 7450 | 7470 | 7450 | 934 |
| 668 | 20250421 | 094400 | 2530539150 | 7450 | 7480 | 7480 | 7450 | 2863 |
| 669 | 20250421 | 094300 | 2509154570 | 7480 | 7490 | 7490 | 7480 | 932 |
| 670 | 20250421 | 094200 | 2502180030 | 7490 | 7540 | 7550 | 7480 | 1117 |
| 671 | 20250421 | 094100 | 2493794510 | 7580 | 7490 | 7580 | 7470 | 3305 |
| 672 | 20250421 | 094000 | 2469007730 | 7490 | 7510 | 7520 | 7490 | 2171 |
| 673 | 20250421 | 093900 | 2452712360 | 7530 | 7510 | 7530 | 7470 | 3809 |
| 674 | 20250421 | 093800 | 2424133110 | 7470 | 7530 | 7530 | 7470 | 3613 |
| 675 | 20250421 | 093700 | 2397020430 | 7530 | 7530 | 7550 | 7530 | 846 |
| 676 | 20250421 | 093600 | 2390649750 | 7510 | 7580 | 7580 | 7510 | 2216 |
| 677 | 20250421 | 093500 | 2373979100 | 7580 | 7570 | 7590 | 7560 | 2006 |
| 678 | 20250421 | 093400 | 2358766280 | 7580 | 7560 | 7580 | 7530 | 2282 |
| 679 | 20250421 | 093300 | 2341508600 | 7560 | 7530 | 7560 | 7510 | 205 |
| 680 | 20250421 | 093200 | 2339966070 | 7530 | 7600 | 7600 | 7500 | 4108 |
| 681 | 20250421 | 093100 | 2308953690 | 7600 | 7490 | 7600 | 7480 | 1762 |
| 682 | 20250421 | 093000 | 2295695230 | 7490 | 7470 | 7490 | 7450 | 4179 |
| 683 | 20250421 | 092900 | 2264503600 | 7460 | 7460 | 7470 | 7460 | 2094 |
| 684 | 20250421 | 092800 | 2248882260 | 7460 | 7490 | 7490 | 7460 | 7262 |
| 685 | 20250421 | 092700 | 2194574500 | 7490 | 7490 | 7520 | 7490 | 4431 |
| 686 | 20250421 | 092600 | 2161354890 | 7500 | 7490 | 7500 | 7490 | 1248 |
| 687 | 20250421 | 092500 | 2152000430 | 7490 | 7500 | 7500 | 7490 | 2407 |
| 688 | 20250421 | 092400 | 2133956360 | 7490 | 7470 | 7500 | 7470 | 889 |
| 689 | 20250421 | 092300 | 2127306570 | 7480 | 7470 | 7500 | 7470 | 2200 |
| 690 | 20250421 | 092200 | 2110865290 | 7500 | 7520 | 7520 | 7480 | 12903 |
| 691 | 20250421 | 092100 | 2014132800 | 7520 | 7520 | 7530 | 7500 | 6256 |
| 692 | 20250421 | 092000 | 1967173640 | 7530 | 7540 | 7550 | 7510 | 2717 |
| 693 | 20250421 | 091900 | 1946696990 | 7540 | 7520 | 7560 | 7500 | 3343 |
| 694 | 20250421 | 091800 | 1921553490 | 7520 | 7510 | 7520 | 7500 | 4396 |
| 695 | 20250421 | 091700 | 1888513640 | 7510 | 7510 | 7530 | 7500 | 4657 |
| 696 | 20250421 | 091600 | 1853489380 | 7520 | 7560 | 7560 | 7500 | 8711 |
| 697 | 20250421 | 091500 | 1788004085 | 7560 | 7620 | 7630 | 7550 | 6561 |
| 698 | 20250421 | 091400 | 1738228445 | 7630 | 7560 | 7630 | 7560 | 6442 |
| 699 | 20250421 | 091300 | 1689320425 | 7560 | 7500 | 7560 | 7490 | 5773 |
| 700 | 20250421 | 091200 | 1645962485 | 7500 | 7530 | 7540 | 7490 | 8890 |
| 701 | 20250421 | 091100 | 1579131725 | 7540 | 7590 | 7590 | 7500 | 9960 |
| 702 | 20250421 | 091000 | 1504013100 | 7580 | 7520 | 7580 | 7490 | 11923 |
| 703 | 20250421 | 090900 | 1414344070 | 7520 | 7560 | 7560 | 7500 | 4228 |
| 704 | 20250421 | 090800 | 1382499315 | 7500 | 7600 | 7600 | 7440 | 22693 |
| 705 | 20250421 | 090700 | 1211691925 | 7600 | 7620 | 7640 | 7590 | 13851 |
| 706 | 20250421 | 090600 | 1106342825 | 7620 | 7650 | 7660 | 7600 | 12262 |
| 707 | 20250421 | 090500 | 1012804395 | 7660 | 7690 | 7690 | 7650 | 7384 |
| 708 | 20250421 | 090400 | 956149335 | 7700 | 7750 | 7750 | 7690 | 13598 |
| 709 | 20250421 | 090300 | 851306925 | 7760 | 7820 | 7840 | 7760 | 19779 |
| 710 | 20250421 | 090200 | 696725550 | 7830 | 7810 | 7840 | 7810 | 17106 |
| 711 | 20250421 | 090100 | 562799250 | 7810 | 7850 | 7850 | 7760 | 32202 |
| 712 | 20250421 | 090000 | 311341520 | 7810 | 7720 | 7900 | 7720 | 39978 |