40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 3 | 20241023 | 211300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20241023 | 211200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20241023 | 211100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20241023 | 211000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20241023 | 210900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20241023 | 210800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20241023 | 210700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20241023 | 210600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20241023 | 210500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20241023 | 210400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20241023 | 210300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20241023 | 210200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20241023 | 210100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20241023 | 210000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20241023 | 205900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20241023 | 205800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20241023 | 205700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20241023 | 205600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20241023 | 205500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20241023 | 205400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20241023 | 205300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20241023 | 205200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20241023 | 205100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20241023 | 205000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20241023 | 204900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20241023 | 204800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20241023 | 204700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20241023 | 204600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20241023 | 204500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20241023 | 204400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 33 | 20241023 | 204300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20241023 | 204200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20241023 | 204100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20241023 | 204000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20241023 | 203900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20241023 | 203800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20241023 | 203700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20241023 | 203600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20241023 | 203500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20241023 | 203400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20241023 | 203300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20241023 | 203200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20241023 | 203100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20241023 | 203000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20241023 | 202900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20241023 | 202800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20241023 | 202700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20241023 | 202600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20241023 | 202500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20241023 | 202400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20241023 | 202300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20241023 | 202200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20241023 | 202100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20241023 | 202000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20241023 | 201900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20241023 | 201800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20241023 | 201700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20241023 | 201600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20241023 | 201500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20241023 | 201400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 63 | 20241023 | 201300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20241023 | 201200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20241023 | 201100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20241023 | 201000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20241023 | 200900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20241023 | 200800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20241023 | 200700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20241023 | 200600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20241023 | 200500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20241023 | 200400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20241023 | 200300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20241023 | 200200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20241023 | 200100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20241023 | 200000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20241023 | 195900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20241023 | 195800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20241023 | 195700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20241023 | 195600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20241023 | 195500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20241023 | 195400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20241023 | 195300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20241023 | 195200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20241023 | 195100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20241023 | 195000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20241023 | 194900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20241023 | 194800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20241023 | 194700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20241023 | 194600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20241023 | 194500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20241023 | 194400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 93 | 20241023 | 194300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20241023 | 194200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20241023 | 194100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20241023 | 194000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20241023 | 193900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20241023 | 193800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20241023 | 193700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20241023 | 193600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20241023 | 193500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20241023 | 193400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20241023 | 193300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20241023 | 193200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20241023 | 193100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20241023 | 193000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20241023 | 192900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20241023 | 192800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20241023 | 192700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20241023 | 192600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20241023 | 192500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20241023 | 192400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20241023 | 192300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20241023 | 192200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20241023 | 192100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20241023 | 192000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20241023 | 191900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20241023 | 191800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20241023 | 191700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20241023 | 191600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20241023 | 191500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20241023 | 191400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 123 | 20241023 | 191300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20241023 | 191200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20241023 | 191100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20241023 | 191000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20241023 | 190900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20241023 | 190800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20241023 | 190700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20241023 | 190600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20241023 | 190500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20241023 | 190400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20241023 | 190300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20241023 | 190200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20241023 | 190100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20241023 | 190000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20241023 | 185900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20241023 | 185800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20241023 | 185700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20241023 | 185600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20241023 | 185500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20241023 | 185400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20241023 | 185300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20241023 | 185200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20241023 | 185100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20241023 | 185000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20241023 | 184900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20241023 | 184800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20241023 | 184700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20241023 | 184600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20241023 | 184500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20241023 | 184400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 153 | 20241023 | 184300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20241023 | 184200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20241023 | 184100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20241023 | 184000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20241023 | 183900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20241023 | 183800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20241023 | 183700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20241023 | 183600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20241023 | 183500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20241023 | 183400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20241023 | 183300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20241023 | 183200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20241023 | 183100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20241023 | 183000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20241023 | 182900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20241023 | 182800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20241023 | 182700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20241023 | 182600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20241023 | 182500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20241023 | 182400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20241023 | 182300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20241023 | 182200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20241023 | 182100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20241023 | 182000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20241023 | 181900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20241023 | 181800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20241023 | 181700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20241023 | 181600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20241023 | 181500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20241023 | 181400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 183 | 20241023 | 181300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20241023 | 181200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20241023 | 181100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20241023 | 181000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20241023 | 180900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20241023 | 180800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20241023 | 180700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20241023 | 180600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20241023 | 180500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20241023 | 180400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20241023 | 180300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20241023 | 180200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20241023 | 180100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20241023 | 180000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20241023 | 175900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20241023 | 175800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20241023 | 175700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20241023 | 175600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20241023 | 175500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20241023 | 175400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20241023 | 175300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20241023 | 175200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20241023 | 175100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20241023 | 175000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20241023 | 174900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20241023 | 174800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20241023 | 174700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20241023 | 174600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20241023 | 174500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20241023 | 174400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 213 | 20241023 | 174300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20241023 | 174200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20241023 | 174100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20241023 | 174000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20241023 | 173900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20241023 | 173800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20241023 | 173700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20241023 | 173600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20241023 | 173500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20241023 | 173400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20241023 | 173300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20241023 | 173200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20241023 | 173100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20241023 | 173000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20241023 | 172900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20241023 | 172800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20241023 | 172700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20241023 | 172600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20241023 | 172500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20241023 | 172400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20241023 | 172300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20241023 | 172200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20241023 | 172100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20241023 | 172000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20241023 | 171900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20241023 | 171800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20241023 | 171700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20241023 | 171600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20241023 | 171500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20241023 | 171400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 243 | 20241023 | 171300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20241023 | 171200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20241023 | 171100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20241023 | 171000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20241023 | 170900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20241023 | 170800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20241023 | 170700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20241023 | 170600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20241023 | 170500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20241023 | 170400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20241023 | 170300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20241023 | 170200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20241023 | 170100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20241023 | 170000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20241023 | 165900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20241023 | 165800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20241023 | 165700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20241023 | 165600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20241023 | 165500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20241023 | 165400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20241023 | 165300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20241023 | 165200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20241023 | 165100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20241023 | 165000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20241023 | 164900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20241023 | 164800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20241023 | 164700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20241023 | 164600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20241023 | 164500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20241023 | 164400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 273 | 20241023 | 164300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20241023 | 164200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20241023 | 164100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20241023 | 164000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20241023 | 163900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20241023 | 163800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20241023 | 163700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20241023 | 163600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20241023 | 163500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20241023 | 163400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20241023 | 163300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20241023 | 163200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20241023 | 163100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20241023 | 163000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20241023 | 162900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20241023 | 162800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20241023 | 162700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20241023 | 162600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20241023 | 162500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20241023 | 162400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20241023 | 162300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20241023 | 162200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20241023 | 162100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20241023 | 162000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20241023 | 161900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20241023 | 161800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20241023 | 161700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20241023 | 161600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20241023 | 161500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20241023 | 161400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 303 | 20241023 | 161300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20241023 | 161200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20241023 | 161100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20241023 | 161000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20241023 | 160900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20241023 | 160800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20241023 | 160700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20241023 | 160600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20241023 | 160500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20241023 | 160400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20241023 | 160300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20241023 | 160200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20241023 | 160100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20241023 | 160000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20241023 | 155900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20241023 | 155800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20241023 | 155700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20241023 | 155600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20241023 | 155500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20241023 | 155400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20241023 | 155300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20241023 | 155200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20241023 | 155100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20241023 | 155000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20241023 | 154900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20241023 | 154800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20241023 | 154700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 330 | 20241023 | 154600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 331 | 20241023 | 154500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 332 | 20241023 | 154400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 333 | 20241023 | 154300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 334 | 20241023 | 154200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 335 | 20241023 | 154100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 336 | 20241023 | 154000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 337 | 20241023 | 153900 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 338 | 20241023 | 153800 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 339 | 20241023 | 153700 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 340 | 20241023 | 153600 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 341 | 20241023 | 153500 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 342 | 20241023 | 153400 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 343 | 20241023 | 153300 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 344 | 20241023 | 153200 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 345 | 20241023 | 153100 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 0 |
| 346 | 20241023 | 153000 | 53111921550 | 18370 | 18370 | 18370 | 18370 | 29461 |
| 347 | 20241023 | 152900 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 348 | 20241023 | 152800 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 349 | 20241023 | 152700 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 350 | 20241023 | 152600 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 351 | 20241023 | 152500 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 352 | 20241023 | 152400 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 353 | 20241023 | 152300 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 354 | 20241023 | 152200 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 355 | 20241023 | 152100 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 356 | 20241023 | 152000 | 52570722980 | 18370 | 18370 | 18370 | 18370 | 0 |
| 357 | 20241023 | 151900 | 52570722980 | 18370 | 18310 | 18380 | 18300 | 8267 |
| 358 | 20241023 | 151800 | 52419197370 | 18300 | 18370 | 18370 | 18290 | 3356 |
| 359 | 20241023 | 151700 | 52357653810 | 18370 | 18360 | 18390 | 18360 | 5145 |
| 360 | 20241023 | 151600 | 52263099300 | 18340 | 18370 | 18380 | 18340 | 2025 |
| 361 | 20241023 | 151500 | 52225914070 | 18370 | 18250 | 18380 | 18220 | 7219 |
| 362 | 20241023 | 151400 | 52093849790 | 18220 | 18230 | 18270 | 18210 | 6577 |
| 363 | 20241023 | 151300 | 51973974650 | 18230 | 18240 | 18250 | 18220 | 2367 |
| 364 | 20241023 | 151200 | 51930837530 | 18240 | 18270 | 18270 | 18230 | 1588 |
| 365 | 20241023 | 151100 | 51901863620 | 18270 | 18260 | 18270 | 18230 | 1914 |
| 366 | 20241023 | 151000 | 51866933890 | 18250 | 18260 | 18260 | 18240 | 1433 |
| 367 | 20241023 | 150900 | 51840777520 | 18260 | 18260 | 18280 | 18250 | 532 |
| 368 | 20241023 | 150800 | 51831060530 | 18270 | 18230 | 18270 | 18220 | 2479 |
| 369 | 20241023 | 150700 | 51785837270 | 18230 | 18250 | 18280 | 18230 | 5469 |
| 370 | 20241023 | 150600 | 51685997980 | 18240 | 18280 | 18280 | 18240 | 4572 |
| 371 | 20241023 | 150500 | 51602535370 | 18280 | 18310 | 18310 | 18250 | 380 |
| 372 | 20241023 | 150400 | 51595586280 | 18310 | 18240 | 18310 | 18220 | 1205 |
| 373 | 20241023 | 150300 | 51573593880 | 18240 | 18320 | 18320 | 18230 | 1890 |
| 374 | 20241023 | 150200 | 51539084230 | 18320 | 18330 | 18370 | 18230 | 3844 |
| 375 | 20241023 | 150100 | 51468619590 | 18320 | 18210 | 18340 | 18210 | 3362 |
| 376 | 20241023 | 150000 | 51407192730 | 18210 | 18230 | 18230 | 18210 | 1342 |
| 377 | 20241023 | 145900 | 51382739840 | 18230 | 18220 | 18250 | 18210 | 1547 |
| 378 | 20241023 | 145800 | 51354541030 | 18230 | 18300 | 18300 | 18220 | 1670 |
| 379 | 20241023 | 145700 | 51324039070 | 18310 | 18300 | 18350 | 18250 | 3608 |
| 380 | 20241023 | 145600 | 51258020810 | 18300 | 18170 | 18300 | 18170 | 3798 |
| 381 | 20241023 | 145500 | 51188772120 | 18170 | 18150 | 18180 | 18130 | 1700 |
| 382 | 20241023 | 145400 | 51157919420 | 18130 | 18260 | 18270 | 18100 | 6314 |
| 383 | 20241023 | 145300 | 51043132850 | 18260 | 18360 | 18370 | 18260 | 2637 |
| 384 | 20241023 | 145200 | 50994802280 | 18370 | 18360 | 18380 | 18350 | 4026 |
| 385 | 20241023 | 145100 | 50920868090 | 18360 | 18350 | 18380 | 18350 | 4327 |
| 386 | 20241023 | 145000 | 50841405440 | 18350 | 18220 | 18390 | 18220 | 20771 |
| 387 | 20241023 | 144900 | 50461050670 | 18240 | 18110 | 18240 | 18110 | 15397 |
| 388 | 20241023 | 144800 | 50181030660 | 18100 | 18030 | 18170 | 18020 | 5855 |
| 389 | 20241023 | 144700 | 50074942180 | 18030 | 18090 | 18090 | 18030 | 3072 |
| 390 | 20241023 | 144600 | 50019451340 | 18100 | 18100 | 18110 | 18090 | 483 |
| 391 | 20241023 | 144500 | 50010712920 | 18100 | 18090 | 18170 | 18090 | 4823 |
| 392 | 20241023 | 144400 | 49923318480 | 18100 | 18140 | 18200 | 18050 | 13136 |
| 393 | 20241023 | 144300 | 49684677960 | 18150 | 18030 | 18160 | 18030 | 4177 |
| 394 | 20241023 | 144200 | 49609042640 | 18030 | 18150 | 18170 | 18010 | 13885 |
| 395 | 20241023 | 144100 | 49357567360 | 18160 | 17980 | 18160 | 17980 | 16783 |
| 396 | 20241023 | 144000 | 49054928720 | 17980 | 17940 | 17980 | 17930 | 2777 |
| 397 | 20241023 | 143900 | 49005049850 | 17930 | 17900 | 17950 | 17900 | 5583 |
| 398 | 20241023 | 143800 | 48904943050 | 17900 | 17820 | 17910 | 17820 | 4477 |
| 399 | 20241023 | 143700 | 48824962540 | 17810 | 17790 | 17850 | 17780 | 6227 |
| 400 | 20241023 | 143600 | 48714066510 | 17790 | 17760 | 17790 | 17760 | 2416 |
| 401 | 20241023 | 143500 | 48671102550 | 17750 | 17690 | 17750 | 17670 | 2726 |
| 402 | 20241023 | 143400 | 48622835530 | 17700 | 17660 | 17700 | 17660 | 5163 |
| 403 | 20241023 | 143300 | 48531606000 | 17670 | 17650 | 17680 | 17640 | 2040 |
| 404 | 20241023 | 143200 | 48495583920 | 17640 | 17630 | 17650 | 17630 | 2757 |
| 405 | 20241023 | 143100 | 48446952870 | 17630 | 17620 | 17630 | 17590 | 2645 |
| 406 | 20241023 | 143000 | 48400361440 | 17620 | 17630 | 17670 | 17600 | 4550 |
| 407 | 20241023 | 142900 | 48320133430 | 17630 | 17590 | 17660 | 17590 | 1876 |
| 408 | 20241023 | 142800 | 48287075150 | 17580 | 17670 | 17700 | 17560 | 5835 |
| 409 | 20241023 | 142700 | 48184342930 | 17670 | 17750 | 17750 | 17670 | 3796 |
| 410 | 20241023 | 142600 | 48117036310 | 17750 | 17770 | 17770 | 17750 | 687 |
| 411 | 20241023 | 142500 | 48104833840 | 17770 | 17800 | 17810 | 17730 | 2901 |
| 412 | 20241023 | 142400 | 48053275100 | 17810 | 17640 | 17810 | 17630 | 1958 |
| 413 | 20241023 | 142300 | 48018531740 | 17640 | 17630 | 17640 | 17590 | 1994 |
| 414 | 20241023 | 142200 | 47983396510 | 17610 | 17640 | 17650 | 17600 | 3655 |
| 415 | 20241023 | 142100 | 47918992830 | 17650 | 17730 | 17730 | 17620 | 4262 |
| 416 | 20241023 | 142000 | 47843663400 | 17730 | 17750 | 17770 | 17730 | 3619 |
| 417 | 20241023 | 141900 | 47779418100 | 17760 | 17750 | 17790 | 17740 | 1183 |
| 418 | 20241023 | 141800 | 47758416850 | 17750 | 17760 | 17790 | 17750 | 1543 |
| 419 | 20241023 | 141700 | 47731015580 | 17760 | 17810 | 17850 | 17760 | 2734 |
| 420 | 20241023 | 141600 | 47682375990 | 17810 | 17810 | 17960 | 17790 | 11665 |
| 421 | 20241023 | 141500 | 47473782360 | 17790 | 17640 | 17830 | 17630 | 9382 |
| 422 | 20241023 | 141400 | 47307399440 | 17640 | 17670 | 17680 | 17620 | 2624 |
| 423 | 20241023 | 141300 | 47261084710 | 17680 | 17580 | 17700 | 17580 | 4029 |
| 424 | 20241023 | 141200 | 47189909430 | 17590 | 17510 | 17600 | 17500 | 4258 |
| 425 | 20241023 | 141100 | 47115112190 | 17520 | 17580 | 17630 | 17490 | 9914 |
| 426 | 20241023 | 141000 | 46941151100 | 17580 | 17640 | 17640 | 17580 | 4458 |
| 427 | 20241023 | 140900 | 46862673030 | 17640 | 17680 | 17680 | 17640 | 2094 |
| 428 | 20241023 | 140800 | 46825690140 | 17660 | 17670 | 17680 | 17660 | 1935 |
| 429 | 20241023 | 140700 | 46791495440 | 17670 | 17710 | 17710 | 17660 | 2374 |
| 430 | 20241023 | 140600 | 46749487010 | 17660 | 17640 | 17730 | 17640 | 5358 |
| 431 | 20241023 | 140500 | 46654849610 | 17600 | 17600 | 17620 | 17580 | 2906 |
| 432 | 20241023 | 140400 | 46603700540 | 17590 | 17720 | 17730 | 17590 | 6221 |
| 433 | 20241023 | 140300 | 46493827600 | 17730 | 17660 | 17740 | 17650 | 2555 |
| 434 | 20241023 | 140200 | 46448661280 | 17700 | 17710 | 17780 | 17660 | 9904 |
| 435 | 20241023 | 140100 | 46273231250 | 17700 | 17600 | 17730 | 17550 | 12739 |
| 436 | 20241023 | 140000 | 46048909980 | 17600 | 17550 | 17790 | 17410 | 29238 |
| 437 | 20241023 | 135900 | 45535525440 | 17550 | 17810 | 17820 | 17480 | 26641 |
| 438 | 20241023 | 135800 | 45066624170 | 17800 | 17840 | 17870 | 17800 | 8017 |
| 439 | 20241023 | 135700 | 44923732700 | 17840 | 17920 | 17960 | 17720 | 30152 |
| 440 | 20241023 | 135600 | 44386311760 | 17920 | 18100 | 18110 | 17820 | 30799 |
| 441 | 20241023 | 135500 | 43832804550 | 18100 | 18150 | 18150 | 18080 | 4223 |
| 442 | 20241023 | 135400 | 43756314560 | 18140 | 18150 | 18160 | 18130 | 2913 |
| 443 | 20241023 | 135300 | 43703473960 | 18140 | 18160 | 18160 | 18130 | 2046 |
| 444 | 20241023 | 135200 | 43666350180 | 18160 | 18200 | 18240 | 18160 | 3052 |
| 445 | 20241023 | 135100 | 43610837810 | 18200 | 18130 | 18250 | 18130 | 6824 |
| 446 | 20241023 | 135000 | 43486770170 | 18130 | 18130 | 18160 | 18130 | 3125 |
| 447 | 20241023 | 134900 | 43430094970 | 18130 | 18150 | 18170 | 18100 | 6504 |
| 448 | 20241023 | 134800 | 43312146690 | 18170 | 18210 | 18210 | 18150 | 17764 |
| 449 | 20241023 | 134700 | 42989101000 | 18210 | 18330 | 18340 | 18210 | 17932 |
| 450 | 20241023 | 134600 | 42661302730 | 18340 | 18390 | 18390 | 18340 | 3672 |
| 451 | 20241023 | 134500 | 42593915600 | 18380 | 18450 | 18450 | 18350 | 1506 |
| 452 | 20241023 | 134400 | 42566227450 | 18440 | 18460 | 18480 | 18440 | 1478 |
| 453 | 20241023 | 134300 | 42538946980 | 18450 | 18490 | 18490 | 18450 | 1294 |
| 454 | 20241023 | 134200 | 42515045080 | 18480 | 18500 | 18500 | 18480 | 374 |
| 455 | 20241023 | 134100 | 42508126920 | 18480 | 18520 | 18550 | 18470 | 1243 |
| 456 | 20241023 | 134000 | 42485123930 | 18520 | 18460 | 18560 | 18460 | 1404 |
| 457 | 20241023 | 133900 | 42459161970 | 18470 | 18370 | 18470 | 18360 | 5558 |
| 458 | 20241023 | 133800 | 42356980280 | 18370 | 18440 | 18440 | 18370 | 3166 |
| 459 | 20241023 | 133700 | 42298728450 | 18420 | 18450 | 18460 | 18420 | 1595 |
| 460 | 20241023 | 133600 | 42269306820 | 18450 | 18460 | 18460 | 18400 | 3124 |
| 461 | 20241023 | 133500 | 42211722010 | 18460 | 18490 | 18500 | 18460 | 978 |
| 462 | 20241023 | 133400 | 42193643380 | 18500 | 18520 | 18520 | 18490 | 2086 |
| 463 | 20241023 | 133300 | 42155048630 | 18510 | 18630 | 18630 | 18510 | 9410 |
| 464 | 20241023 | 133200 | 41980067980 | 18640 | 18630 | 18640 | 18630 | 701 |
| 465 | 20241023 | 133100 | 41967004370 | 18630 | 18650 | 18650 | 18620 | 2681 |
| 466 | 20241023 | 133000 | 41917035640 | 18650 | 18610 | 18650 | 18600 | 4750 |
| 467 | 20241023 | 132900 | 41828593790 | 18610 | 18450 | 18700 | 18450 | 9512 |
| 468 | 20241023 | 132800 | 41651759500 | 18460 | 18420 | 18460 | 18420 | 2153 |
| 469 | 20241023 | 132700 | 41612070580 | 18410 | 18410 | 18440 | 18390 | 2357 |
| 470 | 20241023 | 132600 | 41568678400 | 18390 | 18370 | 18390 | 18330 | 8564 |
| 471 | 20241023 | 132500 | 41411403800 | 18380 | 18390 | 18400 | 18360 | 6328 |
| 472 | 20241023 | 132400 | 41295100850 | 18380 | 18360 | 18400 | 18350 | 2180 |
| 473 | 20241023 | 132300 | 41255028530 | 18400 | 18330 | 18440 | 18320 | 11789 |
| 474 | 20241023 | 132200 | 41038093480 | 18330 | 18380 | 18380 | 18310 | 5500 |
| 475 | 20241023 | 132100 | 40937234470 | 18380 | 18340 | 18380 | 18260 | 9219 |
| 476 | 20241023 | 132000 | 40768355380 | 18330 | 18300 | 18340 | 18220 | 28641 |
| 477 | 20241023 | 131900 | 40244312740 | 18300 | 18410 | 18440 | 18300 | 20008 |
| 478 | 20241023 | 131800 | 39876814430 | 18410 | 18530 | 18530 | 18310 | 44863 |
| 479 | 20241023 | 131700 | 39050550680 | 18530 | 18750 | 18750 | 18460 | 25881 |
| 480 | 20241023 | 131600 | 38570373120 | 18730 | 19000 | 19000 | 18670 | 15843 |
| 481 | 20241023 | 131500 | 38272451550 | 19000 | 19150 | 19150 | 19000 | 16713 |
| 482 | 20241023 | 131400 | 37953741660 | 19150 | 19170 | 19170 | 19150 | 5129 |
| 483 | 20241023 | 131300 | 37855456680 | 19180 | 19190 | 19190 | 19180 | 613 |
| 484 | 20241023 | 131200 | 37843697820 | 19200 | 19200 | 19210 | 19190 | 949 |
| 485 | 20241023 | 131100 | 37825483110 | 19190 | 19210 | 19210 | 19180 | 923 |
| 486 | 20241023 | 131000 | 37807768870 | 19210 | 19200 | 19220 | 19200 | 412 |
| 487 | 20241023 | 130900 | 37799857960 | 19220 | 19230 | 19230 | 19200 | 645 |
| 488 | 20241023 | 130800 | 37787465970 | 19240 | 19250 | 19250 | 19220 | 368 |
| 489 | 20241023 | 130700 | 37780388290 | 19250 | 19220 | 19260 | 19220 | 300 |
| 490 | 20241023 | 130600 | 37774613630 | 19210 | 19180 | 19220 | 19170 | 1610 |
| 491 | 20241023 | 130500 | 37743703390 | 19180 | 19180 | 19190 | 19180 | 945 |
| 492 | 20241023 | 130400 | 37725572420 | 19180 | 19180 | 19190 | 19180 | 1272 |
| 493 | 20241023 | 130300 | 37701175440 | 19180 | 19200 | 19200 | 19170 | 1407 |
| 494 | 20241023 | 130200 | 37674182150 | 19190 | 19190 | 19220 | 19190 | 667 |
| 495 | 20241023 | 130100 | 37661371810 | 19200 | 19190 | 19200 | 19170 | 1558 |
| 496 | 20241023 | 130000 | 37631493650 | 19190 | 19190 | 19210 | 19180 | 586 |
| 497 | 20241023 | 125900 | 37620252390 | 19180 | 19200 | 19200 | 19180 | 473 |
| 498 | 20241023 | 125800 | 37611179650 | 19200 | 19200 | 19210 | 19200 | 115 |
| 499 | 20241023 | 125700 | 37608971000 | 19200 | 19170 | 19210 | 19160 | 279 |
| 500 | 20241023 | 125600 | 37603622170 | 19170 | 19220 | 19220 | 19160 | 1852 |
| 501 | 20241023 | 125500 | 37568050500 | 19220 | 19190 | 19220 | 19160 | 2125 |
| 502 | 20241023 | 125400 | 37527304230 | 19190 | 19170 | 19220 | 19160 | 572 |
| 503 | 20241023 | 125300 | 37516330510 | 19160 | 19200 | 19240 | 19150 | 6496 |
| 504 | 20241023 | 125200 | 37391810990 | 19200 | 19200 | 19250 | 19200 | 1381 |
| 505 | 20241023 | 125100 | 37365284410 | 19200 | 19200 | 19220 | 19190 | 710 |
| 506 | 20241023 | 125000 | 37351650480 | 19210 | 19220 | 19220 | 19190 | 1601 |
| 507 | 20241023 | 124900 | 37320902200 | 19220 | 19240 | 19240 | 19210 | 1406 |
| 508 | 20241023 | 124800 | 37293867510 | 19250 | 19250 | 19250 | 19210 | 1191 |
| 509 | 20241023 | 124700 | 37270959920 | 19250 | 19250 | 19270 | 19230 | 1695 |
| 510 | 20241023 | 124600 | 37238317570 | 19230 | 19210 | 19250 | 19200 | 780 |
| 511 | 20241023 | 124500 | 37223326360 | 19210 | 19240 | 19270 | 19190 | 1624 |
| 512 | 20241023 | 124400 | 37192125210 | 19240 | 19310 | 19310 | 19230 | 174 |
| 513 | 20241023 | 124300 | 37188772970 | 19310 | 19170 | 19350 | 19170 | 1451 |
| 514 | 20241023 | 124200 | 37160862900 | 19170 | 19180 | 19210 | 19170 | 1822 |
| 515 | 20241023 | 124100 | 37125919490 | 19170 | 19170 | 19180 | 19160 | 2786 |
| 516 | 20241023 | 124000 | 37072519890 | 19160 | 19310 | 19310 | 19150 | 12079 |
| 517 | 20241023 | 123900 | 36840380210 | 19310 | 19410 | 19410 | 19310 | 2861 |
| 518 | 20241023 | 123800 | 36785026280 | 19410 | 19440 | 19440 | 19410 | 1066 |
| 519 | 20241023 | 123700 | 36764319000 | 19450 | 19440 | 19450 | 19440 | 67 |
| 520 | 20241023 | 123600 | 36763016100 | 19440 | 19450 | 19460 | 19430 | 412 |
| 521 | 20241023 | 123500 | 36755007830 | 19440 | 19460 | 19470 | 19440 | 354 |
| 522 | 20241023 | 123400 | 36748119300 | 19460 | 19420 | 19470 | 19420 | 319 |
| 523 | 20241023 | 123300 | 36741919740 | 19420 | 19410 | 19430 | 19410 | 1373 |
| 524 | 20241023 | 123200 | 36715254910 | 19420 | 19420 | 19420 | 19410 | 476 |
| 525 | 20241023 | 123100 | 36706011530 | 19420 | 19400 | 19430 | 19400 | 948 |
| 526 | 20241023 | 123000 | 36687603620 | 19410 | 19480 | 19480 | 19410 | 392 |
| 527 | 20241023 | 122900 | 36679984870 | 19480 | 19480 | 19490 | 19430 | 388 |
| 528 | 20241023 | 122800 | 36672432960 | 19470 | 19470 | 19500 | 19470 | 859 |
| 529 | 20241023 | 122700 | 36655698850 | 19490 | 19500 | 19530 | 19490 | 1577 |
| 530 | 20241023 | 122600 | 36624936990 | 19490 | 19420 | 19490 | 19420 | 867 |
| 531 | 20241023 | 122500 | 36608086670 | 19430 | 19410 | 19430 | 19400 | 520 |
| 532 | 20241023 | 122400 | 36597997780 | 19410 | 19400 | 19430 | 19390 | 704 |
| 533 | 20241023 | 122300 | 36584336330 | 19400 | 19390 | 19400 | 19390 | 551 |
| 534 | 20241023 | 122200 | 36573649020 | 19400 | 19370 | 19400 | 19370 | 625 |
| 535 | 20241023 | 122100 | 36561536950 | 19380 | 19420 | 19420 | 19380 | 257 |
| 536 | 20241023 | 122000 | 36556547360 | 19430 | 19430 | 19430 | 19420 | 1063 |
| 537 | 20241023 | 121900 | 36535894480 | 19430 | 19360 | 19430 | 19360 | 937 |
| 538 | 20241023 | 121800 | 36517707690 | 19360 | 19410 | 19410 | 19330 | 3262 |
| 539 | 20241023 | 121700 | 36454582700 | 19410 | 19460 | 19460 | 19410 | 2571 |
| 540 | 20241023 | 121600 | 36404597000 | 19460 | 19500 | 19500 | 19460 | 2678 |
| 541 | 20241023 | 121500 | 36352463330 | 19510 | 19510 | 19520 | 19490 | 1112 |
| 542 | 20241023 | 121400 | 36330780500 | 19510 | 19520 | 19530 | 19500 | 1099 |
| 543 | 20241023 | 121300 | 36309343960 | 19530 | 19560 | 19560 | 19510 | 2765 |
| 544 | 20241023 | 121200 | 36255332620 | 19570 | 19580 | 19620 | 19570 | 1263 |
| 545 | 20241023 | 121100 | 36230585630 | 19570 | 19530 | 19590 | 19530 | 905 |
| 546 | 20241023 | 121000 | 36212876550 | 19530 | 19530 | 19540 | 19520 | 527 |
| 547 | 20241023 | 120900 | 36202584100 | 19540 | 19530 | 19560 | 19530 | 917 |
| 548 | 20241023 | 120800 | 36184659880 | 19520 | 19530 | 19540 | 19520 | 724 |
| 549 | 20241023 | 120700 | 36170524190 | 19530 | 19520 | 19530 | 19520 | 263 |
| 550 | 20241023 | 120600 | 36165389780 | 19510 | 19520 | 19530 | 19500 | 2165 |
| 551 | 20241023 | 120500 | 36123149190 | 19520 | 19550 | 19550 | 19520 | 2150 |
| 552 | 20241023 | 120400 | 36081163620 | 19550 | 19560 | 19560 | 19510 | 851 |
| 553 | 20241023 | 120300 | 36064536500 | 19590 | 19570 | 19600 | 19550 | 4586 |
| 554 | 20241023 | 120200 | 35974720950 | 19570 | 19500 | 19570 | 19490 | 2469 |
| 555 | 20241023 | 120100 | 35926555370 | 19500 | 19460 | 19560 | 19460 | 4607 |
| 556 | 20241023 | 120000 | 35836771550 | 19460 | 19440 | 19470 | 19440 | 2710 |
| 557 | 20241023 | 115900 | 35784054720 | 19430 | 19410 | 19430 | 19400 | 1092 |
| 558 | 20241023 | 115800 | 35762850550 | 19410 | 19410 | 19430 | 19370 | 1094 |
| 559 | 20241023 | 115700 | 35741622270 | 19410 | 19370 | 19410 | 19350 | 609 |
| 560 | 20241023 | 115600 | 35729819010 | 19370 | 19350 | 19370 | 19340 | 1005 |
| 561 | 20241023 | 115500 | 35710372330 | 19350 | 19370 | 19390 | 19350 | 552 |
| 562 | 20241023 | 115400 | 35699687280 | 19360 | 19400 | 19400 | 19360 | 1045 |
| 563 | 20241023 | 115300 | 35679432570 | 19390 | 19400 | 19410 | 19390 | 1520 |
| 564 | 20241023 | 115200 | 35649950830 | 19400 | 19390 | 19430 | 19390 | 3041 |
| 565 | 20241023 | 115100 | 35590939900 | 19390 | 19380 | 19390 | 19360 | 876 |
| 566 | 20241023 | 115000 | 35573964120 | 19380 | 19340 | 19390 | 19340 | 1935 |
| 567 | 20241023 | 114900 | 35536509300 | 19340 | 19330 | 19340 | 19330 | 673 |
| 568 | 20241023 | 114800 | 35523494860 | 19330 | 19300 | 19330 | 19300 | 696 |
| 569 | 20241023 | 114700 | 35510052300 | 19300 | 19300 | 19310 | 19290 | 625 |
| 570 | 20241023 | 114600 | 35497992790 | 19300 | 19310 | 19320 | 19290 | 2660 |
| 571 | 20241023 | 114500 | 35446659420 | 19300 | 19310 | 19330 | 19300 | 1158 |
| 572 | 20241023 | 114400 | 35424292850 | 19310 | 19330 | 19330 | 19300 | 3019 |
| 573 | 20241023 | 114300 | 35365984080 | 19330 | 19350 | 19350 | 19330 | 2551 |
| 574 | 20241023 | 114200 | 35316659300 | 19350 | 19340 | 19390 | 19340 | 886 |
| 575 | 20241023 | 114100 | 35299512560 | 19340 | 19400 | 19420 | 19340 | 3746 |
| 576 | 20241023 | 114000 | 35226931180 | 19390 | 19340 | 19390 | 19340 | 1263 |
| 577 | 20241023 | 113900 | 35202488530 | 19340 | 19320 | 19340 | 19310 | 668 |
| 578 | 20241023 | 113800 | 35189579350 | 19320 | 19340 | 19350 | 19320 | 2314 |
| 579 | 20241023 | 113700 | 35144854900 | 19360 | 19370 | 19390 | 19340 | 2165 |
| 580 | 20241023 | 113600 | 35102935780 | 19370 | 19310 | 19400 | 19310 | 2379 |
| 581 | 20241023 | 113500 | 35056922020 | 19310 | 19300 | 19320 | 19290 | 991 |
| 582 | 20241023 | 113400 | 35037786280 | 19310 | 19280 | 19320 | 19280 | 3547 |
| 583 | 20241023 | 113300 | 34969327710 | 19260 | 19210 | 19280 | 19210 | 2322 |
| 584 | 20241023 | 113200 | 34924660320 | 19210 | 19260 | 19260 | 19130 | 16870 |
| 585 | 20241023 | 113100 | 34601045090 | 19270 | 19370 | 19370 | 19250 | 11207 |
| 586 | 20241023 | 113000 | 34384605240 | 19340 | 19410 | 19410 | 19340 | 6963 |
| 587 | 20241023 | 112900 | 34249764870 | 19390 | 19410 | 19470 | 19390 | 2254 |
| 588 | 20241023 | 112800 | 34206014870 | 19420 | 19460 | 19480 | 19420 | 3266 |
| 589 | 20241023 | 112700 | 34142504680 | 19460 | 19480 | 19490 | 19460 | 1250 |
| 590 | 20241023 | 112600 | 34118168570 | 19480 | 19470 | 19500 | 19470 | 2776 |
| 591 | 20241023 | 112500 | 34064112390 | 19470 | 19450 | 19490 | 19450 | 3692 |
| 592 | 20241023 | 112400 | 33992217310 | 19450 | 19410 | 19450 | 19400 | 1628 |
| 593 | 20241023 | 112300 | 33960600090 | 19410 | 19400 | 19430 | 19390 | 2134 |
| 594 | 20241023 | 112200 | 33919192290 | 19400 | 19360 | 19430 | 19340 | 2461 |
| 595 | 20241023 | 112100 | 33871490440 | 19440 | 19440 | 19440 | 19340 | 9027 |
| 596 | 20241023 | 112000 | 33696498250 | 19440 | 19520 | 19520 | 19430 | 10017 |
| 597 | 20241023 | 111900 | 33501277330 | 19510 | 19510 | 19530 | 19510 | 3725 |
| 598 | 20241023 | 111800 | 33428591880 | 19510 | 19510 | 19540 | 19510 | 5179 |
| 599 | 20241023 | 111700 | 33327485860 | 19510 | 19540 | 19550 | 19510 | 5701 |
| 600 | 20241023 | 111600 | 33216148630 | 19530 | 19540 | 19560 | 19520 | 3610 |
| 601 | 20241023 | 111500 | 33145620320 | 19530 | 19540 | 19590 | 19530 | 8604 |
| 602 | 20241023 | 111400 | 32977451240 | 19540 | 19530 | 19590 | 19510 | 10172 |
| 603 | 20241023 | 111300 | 32778752570 | 19580 | 19700 | 19700 | 19520 | 16113 |
| 604 | 20241023 | 111200 | 32462575720 | 19700 | 19750 | 19750 | 19670 | 8493 |
| 605 | 20241023 | 111100 | 32295259210 | 19740 | 19740 | 19780 | 19710 | 2631 |
| 606 | 20241023 | 111000 | 32243317920 | 19740 | 19740 | 19750 | 19690 | 8994 |
| 607 | 20241023 | 110900 | 32065992330 | 19740 | 19830 | 19840 | 19730 | 8349 |
| 608 | 20241023 | 110800 | 31900810180 | 19830 | 19840 | 19850 | 19830 | 2152 |
| 609 | 20241023 | 110700 | 31858133550 | 19830 | 19830 | 19850 | 19820 | 1334 |
| 610 | 20241023 | 110600 | 31831681250 | 19830 | 19820 | 19850 | 19810 | 2701 |
| 611 | 20241023 | 110500 | 31778121820 | 19820 | 19830 | 19840 | 19810 | 3353 |
| 612 | 20241023 | 110400 | 31711670790 | 19810 | 19870 | 19870 | 19800 | 9102 |
| 613 | 20241023 | 110300 | 31531167800 | 19870 | 20000 | 20000 | 19870 | 12970 |
| 614 | 20241023 | 110200 | 31272488370 | 20000 | 20000 | 20050 | 19990 | 2150 |
| 615 | 20241023 | 110100 | 31229488480 | 20000 | 20050 | 20100 | 20000 | 2305 |
| 616 | 20241023 | 110000 | 31183289280 | 20050 | 20050 | 20100 | 20000 | 2021 |
| 617 | 20241023 | 105900 | 31142737130 | 20050 | 20050 | 20050 | 19990 | 6013 |
| 618 | 20241023 | 105800 | 31022420240 | 20000 | 20100 | 20150 | 20000 | 8168 |
| 619 | 20241023 | 105700 | 30858510290 | 20100 | 20200 | 20200 | 20100 | 2819 |
| 620 | 20241023 | 105600 | 30801749190 | 20200 | 20250 | 20250 | 20100 | 7505 |
| 621 | 20241023 | 105500 | 30650240140 | 20250 | 20300 | 20350 | 20250 | 18571 |
| 622 | 20241023 | 105400 | 30273002990 | 20250 | 20100 | 20300 | 20100 | 16434 |
| 623 | 20241023 | 105300 | 29940446090 | 20050 | 20100 | 20150 | 20050 | 3457 |
| 624 | 20241023 | 105200 | 29870976990 | 20100 | 20100 | 20150 | 20050 | 3758 |
| 625 | 20241023 | 105100 | 29795448840 | 20100 | 20050 | 20100 | 20000 | 2554 |
| 626 | 20241023 | 105000 | 29744292090 | 19980 | 20000 | 20050 | 19980 | 3911 |
| 627 | 20241023 | 104900 | 29666030320 | 20050 | 20150 | 20150 | 19990 | 5082 |
| 628 | 20241023 | 104800 | 29563956000 | 20150 | 20150 | 20200 | 20100 | 6928 |
| 629 | 20241023 | 104700 | 29424328800 | 20200 | 20100 | 20200 | 20100 | 7970 |
| 630 | 20241023 | 104600 | 29263750400 | 20100 | 20000 | 20100 | 20000 | 3890 |
| 631 | 20241023 | 104500 | 29185694250 | 20050 | 20050 | 20050 | 20000 | 1878 |
| 632 | 20241023 | 104400 | 29148075450 | 20050 | 20050 | 20100 | 19990 | 5492 |
| 633 | 20241023 | 104300 | 29038113690 | 20050 | 20000 | 20100 | 19970 | 11763 |
| 634 | 20241023 | 104200 | 28802777720 | 20050 | 20150 | 20250 | 20000 | 20000 |
| 635 | 20241023 | 104100 | 28399539820 | 20200 | 20050 | 20200 | 20000 | 18995 |
| 636 | 20241023 | 104000 | 28017221170 | 20050 | 19950 | 20100 | 19950 | 11360 |
| 637 | 20241023 | 103900 | 27789938990 | 19960 | 19940 | 19960 | 19910 | 3857 |
| 638 | 20241023 | 103800 | 27713048720 | 19940 | 19940 | 19940 | 19900 | 3984 |
| 639 | 20241023 | 103700 | 27633701310 | 19950 | 19930 | 19980 | 19900 | 9633 |
| 640 | 20241023 | 103600 | 27441544760 | 19940 | 20050 | 20050 | 19870 | 11550 |
| 641 | 20241023 | 103500 | 27210946440 | 20000 | 19780 | 20100 | 19760 | 15977 |
| 642 | 20241023 | 103400 | 26892048510 | 19780 | 19770 | 19780 | 19690 | 5817 |
| 643 | 20241023 | 103300 | 26777339850 | 19770 | 19780 | 19800 | 19770 | 1788 |
| 644 | 20241023 | 103200 | 26741971880 | 19780 | 19760 | 19790 | 19760 | 1326 |
| 645 | 20241023 | 103100 | 26715752180 | 19770 | 19740 | 19770 | 19730 | 1436 |
| 646 | 20241023 | 103000 | 26687403050 | 19740 | 19830 | 19850 | 19730 | 1679 |
| 647 | 20241023 | 102900 | 26654169190 | 19830 | 19680 | 19830 | 19680 | 5642 |
| 648 | 20241023 | 102800 | 26542824510 | 19690 | 19720 | 19730 | 19690 | 4285 |
| 649 | 20241023 | 102700 | 26458411220 | 19710 | 19710 | 19760 | 19680 | 3283 |
| 650 | 20241023 | 102600 | 26393714720 | 19690 | 19850 | 19870 | 19690 | 10787 |
| 651 | 20241023 | 102500 | 26180489740 | 19870 | 19890 | 19890 | 19830 | 1560 |
| 652 | 20241023 | 102400 | 26149477050 | 19820 | 19910 | 19930 | 19810 | 3547 |
| 653 | 20241023 | 102300 | 26078934170 | 19900 | 19790 | 19930 | 19770 | 7754 |
| 654 | 20241023 | 102200 | 25925162150 | 19750 | 19780 | 19830 | 19750 | 3252 |
| 655 | 20241023 | 102100 | 25860782020 | 19780 | 19800 | 19820 | 19710 | 3145 |
| 656 | 20241023 | 102000 | 25798673080 | 19800 | 19680 | 19820 | 19650 | 8246 |
| 657 | 20241023 | 101900 | 25635834900 | 19680 | 19660 | 19690 | 19620 | 11629 |
| 658 | 20241023 | 101800 | 25407422340 | 19670 | 19730 | 19740 | 19650 | 7759 |
| 659 | 20241023 | 101700 | 25254603180 | 19730 | 19770 | 19780 | 19700 | 12614 |
| 660 | 20241023 | 101600 | 25005604950 | 19770 | 19930 | 19930 | 19770 | 15349 |
| 661 | 20241023 | 101500 | 24701178850 | 19900 | 20050 | 20050 | 19900 | 7785 |
| 662 | 20241023 | 101400 | 24545669600 | 20050 | 19910 | 20050 | 19910 | 9134 |
| 663 | 20241023 | 101300 | 24363125990 | 19900 | 19930 | 19930 | 19880 | 6852 |
| 664 | 20241023 | 101200 | 24226751910 | 19930 | 19930 | 19950 | 19910 | 2736 |
| 665 | 20241023 | 101100 | 24172213360 | 19910 | 19950 | 19950 | 19900 | 4645 |
| 666 | 20241023 | 101000 | 24079707850 | 19900 | 20000 | 20000 | 19900 | 15116 |
| 667 | 20241023 | 100900 | 23777804240 | 19980 | 19870 | 20000 | 19830 | 5071 |
| 668 | 20241023 | 100800 | 23676839140 | 19860 | 19830 | 19910 | 19820 | 5017 |
| 669 | 20241023 | 100700 | 23577235630 | 19830 | 19910 | 19910 | 19800 | 9681 |
| 670 | 20241023 | 100600 | 23384906000 | 19900 | 19820 | 19910 | 19780 | 6062 |
| 671 | 20241023 | 100500 | 23264540310 | 19780 | 19850 | 19890 | 19780 | 18474 |
| 672 | 20241023 | 100400 | 22898331530 | 19850 | 19790 | 19890 | 19720 | 35646 |
| 673 | 20241023 | 100300 | 22192918450 | 19770 | 20250 | 20450 | 19710 | 95730 |
| 674 | 20241023 | 100200 | 20269960920 | 20250 | 19880 | 20650 | 19880 | 161243 |
| 675 | 20241023 | 100100 | 16993184050 | 19880 | 19790 | 19880 | 19630 | 7508 |
| 676 | 20241023 | 100000 | 16844679100 | 19790 | 19690 | 19800 | 19600 | 5369 |
| 677 | 20241023 | 095900 | 16739064340 | 19680 | 19950 | 19960 | 19680 | 15739 |
| 678 | 20241023 | 095800 | 16426365480 | 19950 | 19950 | 19960 | 19870 | 14625 |
| 679 | 20241023 | 095700 | 16135117980 | 19950 | 19900 | 19960 | 19870 | 15465 |
| 680 | 20241023 | 095600 | 15826902850 | 19930 | 20050 | 20050 | 19830 | 21550 |
| 681 | 20241023 | 095500 | 15397364000 | 20050 | 19760 | 20050 | 19740 | 38309 |
| 682 | 20241023 | 095400 | 14633764840 | 19740 | 19720 | 19790 | 19710 | 5192 |
| 683 | 20241023 | 095300 | 14531253440 | 19720 | 19630 | 19720 | 19620 | 3064 |
| 684 | 20241023 | 095200 | 14470966510 | 19630 | 19510 | 19630 | 19500 | 5051 |
| 685 | 20241023 | 095100 | 14372168140 | 19510 | 19510 | 19540 | 19510 | 1221 |
| 686 | 20241023 | 095000 | 14348334250 | 19540 | 19570 | 19570 | 19500 | 3783 |
| 687 | 20241023 | 094900 | 14274461550 | 19560 | 19580 | 19580 | 19530 | 3074 |
| 688 | 20241023 | 094800 | 14214359700 | 19570 | 19590 | 19590 | 19570 | 1203 |
| 689 | 20241023 | 094700 | 14190806300 | 19590 | 19610 | 19620 | 19580 | 3760 |
| 690 | 20241023 | 094600 | 14117111330 | 19610 | 19650 | 19700 | 19600 | 2351 |
| 691 | 20241023 | 094500 | 14070930360 | 19640 | 19580 | 19650 | 19550 | 1988 |
| 692 | 20241023 | 094400 | 14031946780 | 19580 | 19520 | 19590 | 19500 | 4896 |
| 693 | 20241023 | 094300 | 13936384620 | 19520 | 19600 | 19610 | 19520 | 6215 |
| 694 | 20241023 | 094200 | 13814709980 | 19610 | 19590 | 19630 | 19590 | 2766 |
| 695 | 20241023 | 094100 | 13760485660 | 19600 | 19730 | 19730 | 19550 | 12666 |
| 696 | 20241023 | 094000 | 13511659750 | 19720 | 19850 | 19850 | 19680 | 8658 |
| 697 | 20241023 | 093900 | 13340682310 | 19830 | 19740 | 19890 | 19730 | 12871 |
| 698 | 20241023 | 093800 | 13085182690 | 19730 | 19780 | 19850 | 19630 | 12106 |
| 699 | 20241023 | 093700 | 12845464070 | 19780 | 19560 | 19990 | 19550 | 34830 |
| 700 | 20241023 | 093600 | 12155104530 | 19550 | 19580 | 19580 | 19460 | 5870 |
| 701 | 20241023 | 093500 | 12040484960 | 19580 | 19630 | 19650 | 19550 | 3510 |
| 702 | 20241023 | 093400 | 11971671720 | 19650 | 19740 | 19800 | 19640 | 8757 |
| 703 | 20241023 | 093300 | 11798922640 | 19740 | 19490 | 19830 | 19470 | 25955 |
| 704 | 20241023 | 093200 | 11287676760 | 19490 | 19330 | 19490 | 19320 | 3370 |
| 705 | 20241023 | 093100 | 11222329880 | 19340 | 19300 | 19360 | 19300 | 2787 |
| 706 | 20241023 | 093000 | 11168438830 | 19300 | 19300 | 19300 | 19200 | 3693 |
| 707 | 20241023 | 092900 | 11097335500 | 19300 | 19390 | 19390 | 19290 | 4658 |
| 708 | 20241023 | 092800 | 11007145490 | 19400 | 19270 | 19440 | 19200 | 7875 |
| 709 | 20241023 | 092700 | 10854774510 | 19270 | 19200 | 19270 | 19150 | 14221 |
| 710 | 20241023 | 092600 | 10581829210 | 19200 | 19240 | 19250 | 19160 | 8739 |
| 711 | 20241023 | 092500 | 10414099830 | 19230 | 19280 | 19290 | 19230 | 4225 |
| 712 | 20241023 | 092400 | 10332690620 | 19210 | 19160 | 19330 | 19150 | 19097 |
| 713 | 20241023 | 092300 | 9965675880 | 19150 | 19400 | 19400 | 19150 | 18780 |
| 714 | 20241023 | 092200 | 9604168600 | 19370 | 19430 | 19440 | 19370 | 5040 |
| 715 | 20241023 | 092100 | 9506402840 | 19440 | 19530 | 19530 | 19440 | 5964 |
| 716 | 20241023 | 092000 | 9390243470 | 19530 | 19530 | 19530 | 19460 | 3652 |
| 717 | 20241023 | 091900 | 9319022290 | 19520 | 19580 | 19580 | 19510 | 4091 |
| 718 | 20241023 | 091800 | 9239052100 | 19580 | 19570 | 19590 | 19550 | 6464 |
| 719 | 20241023 | 091700 | 9112547010 | 19570 | 19380 | 19580 | 19350 | 7254 |
| 720 | 20241023 | 091600 | 8971475110 | 19340 | 19330 | 19400 | 19280 | 15449 |
| 721 | 20241023 | 091500 | 8673069870 | 19320 | 19510 | 19510 | 19320 | 19248 |
| 722 | 20241023 | 091400 | 8300136940 | 19470 | 19600 | 19630 | 19470 | 8606 |
| 723 | 20241023 | 091300 | 8131983630 | 19600 | 19500 | 19650 | 19500 | 10966 |
| 724 | 20241023 | 091200 | 7917205780 | 19530 | 19830 | 19830 | 19470 | 34129 |
| 725 | 20241023 | 091100 | 7247492770 | 19840 | 19860 | 19880 | 19830 | 7665 |
| 726 | 20241023 | 091000 | 7095300890 | 19850 | 19900 | 19980 | 19850 | 26701 |
| 727 | 20241023 | 090900 | 6563020540 | 19890 | 19930 | 19940 | 19820 | 25342 |
| 728 | 20241023 | 090800 | 6059219430 | 19940 | 20050 | 20050 | 19930 | 38294 |
| 729 | 20241023 | 090700 | 5293672240 | 20000 | 19870 | 20150 | 19810 | 59483 |
| 730 | 20241023 | 090600 | 4106214940 | 19870 | 19630 | 19920 | 19580 | 57438 |
| 731 | 20241023 | 090500 | 2969141580 | 19580 | 19400 | 19700 | 19400 | 20404 |
| 732 | 20241023 | 090400 | 2569082410 | 19400 | 19460 | 19500 | 19320 | 18517 |
| 733 | 20241023 | 090300 | 2210415570 | 19440 | 19550 | 19580 | 19440 | 16909 |
| 734 | 20241023 | 090200 | 1880212730 | 19520 | 19470 | 19600 | 19430 | 29156 |
| 735 | 20241023 | 090100 | 1310880870 | 19540 | 19280 | 19550 | 19280 | 32617 |
| 736 | 20241023 | 090000 | 677175960 | 19280 | 19110 | 19300 | 19100 | 34804 |