40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 210800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 3 | 20241213 | 210700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20241213 | 210600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20241213 | 210500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20241213 | 210400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20241213 | 210300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20241213 | 210200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20241213 | 210100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20241213 | 210000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20241213 | 205900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20241213 | 205800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20241213 | 205700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20241213 | 205600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20241213 | 205500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20241213 | 205400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20241213 | 205300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20241213 | 205200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20241213 | 205100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20241213 | 205000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20241213 | 204900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20241213 | 204800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20241213 | 204700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20241213 | 204600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20241213 | 204500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20241213 | 204400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20241213 | 204300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20241213 | 204200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20241213 | 204100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20241213 | 204000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20241213 | 203900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20241213 | 203800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 33 | 20241213 | 203700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20241213 | 203600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20241213 | 203500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20241213 | 203400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20241213 | 203300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20241213 | 203200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20241213 | 203100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20241213 | 203000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20241213 | 202900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20241213 | 202800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20241213 | 202700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20241213 | 202600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20241213 | 202500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20241213 | 202400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20241213 | 202300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20241213 | 202200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20241213 | 202100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20241213 | 202000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20241213 | 201900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20241213 | 201800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20241213 | 201700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20241213 | 201600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20241213 | 201500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20241213 | 201400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20241213 | 201300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20241213 | 201200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20241213 | 201100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20241213 | 201000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20241213 | 200900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20241213 | 200800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 63 | 20241213 | 200700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20241213 | 200600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20241213 | 200500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20241213 | 200400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20241213 | 200300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20241213 | 200200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20241213 | 200100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20241213 | 200000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20241213 | 195900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20241213 | 195800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20241213 | 195700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20241213 | 195600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20241213 | 195500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20241213 | 195400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20241213 | 195300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20241213 | 195200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20241213 | 195100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20241213 | 195000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20241213 | 194900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20241213 | 194800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20241213 | 194700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20241213 | 194600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20241213 | 194500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20241213 | 194400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20241213 | 194300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20241213 | 194200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20241213 | 194100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20241213 | 194000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20241213 | 193900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20241213 | 193800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 93 | 20241213 | 193700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20241213 | 193600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20241213 | 193500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20241213 | 193400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20241213 | 193300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20241213 | 193200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20241213 | 193100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20241213 | 193000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20241213 | 192900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20241213 | 192800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20241213 | 192700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20241213 | 192600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20241213 | 192500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20241213 | 192400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20241213 | 192300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20241213 | 192200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20241213 | 192100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20241213 | 192000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20241213 | 191900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20241213 | 191800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20241213 | 191700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20241213 | 191600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20241213 | 191500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20241213 | 191400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20241213 | 191300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20241213 | 191200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20241213 | 191100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20241213 | 191000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20241213 | 190900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20241213 | 190800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 123 | 20241213 | 190700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20241213 | 190600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20241213 | 190500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20241213 | 190400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20241213 | 190300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20241213 | 190200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20241213 | 190100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20241213 | 190000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20241213 | 185900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20241213 | 185800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20241213 | 185700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20241213 | 185600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20241213 | 185500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20241213 | 185400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20241213 | 185300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20241213 | 185200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20241213 | 185100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20241213 | 185000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20241213 | 184900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20241213 | 184800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20241213 | 184700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20241213 | 184600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20241213 | 184500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20241213 | 184400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20241213 | 184300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20241213 | 184200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20241213 | 184100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20241213 | 184000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20241213 | 183900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20241213 | 183800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 153 | 20241213 | 183700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20241213 | 183600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20241213 | 183500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20241213 | 183400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20241213 | 183300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20241213 | 183200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20241213 | 183100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20241213 | 183000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20241213 | 182900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20241213 | 182800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20241213 | 182700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20241213 | 182600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20241213 | 182500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20241213 | 182400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20241213 | 182300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20241213 | 182200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20241213 | 182100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20241213 | 182000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20241213 | 181900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20241213 | 181800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20241213 | 181700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20241213 | 181600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20241213 | 181500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20241213 | 181400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20241213 | 181300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20241213 | 181200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20241213 | 181100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20241213 | 181000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20241213 | 180900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20241213 | 180800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 183 | 20241213 | 180700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20241213 | 180600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20241213 | 180500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20241213 | 180400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20241213 | 180300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20241213 | 180200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20241213 | 180100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20241213 | 180000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20241213 | 175900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20241213 | 175800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20241213 | 175700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20241213 | 175600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20241213 | 175500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20241213 | 175400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20241213 | 175300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20241213 | 175200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20241213 | 175100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20241213 | 175000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20241213 | 174900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20241213 | 174800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20241213 | 174700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20241213 | 174600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20241213 | 174500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20241213 | 174400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20241213 | 174300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20241213 | 174200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20241213 | 174100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20241213 | 174000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20241213 | 173900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20241213 | 173800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 213 | 20241213 | 173700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20241213 | 173600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20241213 | 173500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20241213 | 173400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20241213 | 173300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20241213 | 173200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20241213 | 173100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20241213 | 173000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20241213 | 172900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20241213 | 172800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20241213 | 172700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20241213 | 172600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20241213 | 172500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20241213 | 172400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20241213 | 172300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20241213 | 172200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20241213 | 172100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20241213 | 172000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20241213 | 171900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20241213 | 171800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20241213 | 171700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20241213 | 171600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20241213 | 171500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20241213 | 171400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20241213 | 171300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20241213 | 171200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20241213 | 171100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 240 | 20241213 | 171000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 241 | 20241213 | 170900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 242 | 20241213 | 170800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 243 | 20241213 | 170700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 244 | 20241213 | 170600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 245 | 20241213 | 170500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 246 | 20241213 | 170400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 247 | 20241213 | 170300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 248 | 20241213 | 170200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 249 | 20241213 | 170100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 250 | 20241213 | 170000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 251 | 20241213 | 165900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 252 | 20241213 | 165800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 253 | 20241213 | 165700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 254 | 20241213 | 165600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 255 | 20241213 | 165500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 256 | 20241213 | 165400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 257 | 20241213 | 165300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 258 | 20241213 | 165200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 259 | 20241213 | 165100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 260 | 20241213 | 165000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 261 | 20241213 | 164900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 262 | 20241213 | 164800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 263 | 20241213 | 164700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 264 | 20241213 | 164600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 265 | 20241213 | 164500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 266 | 20241213 | 164400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 267 | 20241213 | 164300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 268 | 20241213 | 164200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 269 | 20241213 | 164100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 270 | 20241213 | 164000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 271 | 20241213 | 163900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 272 | 20241213 | 163800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 273 | 20241213 | 163700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 274 | 20241213 | 163600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 275 | 20241213 | 163500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 276 | 20241213 | 163400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 277 | 20241213 | 163300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 278 | 20241213 | 163200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 279 | 20241213 | 163100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 280 | 20241213 | 163000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 281 | 20241213 | 162900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 282 | 20241213 | 162800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 283 | 20241213 | 162700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 284 | 20241213 | 162600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 285 | 20241213 | 162500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 286 | 20241213 | 162400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 287 | 20241213 | 162300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 288 | 20241213 | 162200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 289 | 20241213 | 162100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 290 | 20241213 | 162000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 291 | 20241213 | 161900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 292 | 20241213 | 161800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 293 | 20241213 | 161700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 294 | 20241213 | 161600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 295 | 20241213 | 161500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 296 | 20241213 | 161400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 297 | 20241213 | 161300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 298 | 20241213 | 161200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20241213 | 161100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20241213 | 161000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20241213 | 160900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20241213 | 160800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 303 | 20241213 | 160700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20241213 | 160600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20241213 | 160500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20241213 | 160400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20241213 | 160300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20241213 | 160200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 309 | 20241213 | 160100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 310 | 20241213 | 160000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 311 | 20241213 | 155900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 312 | 20241213 | 155800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20241213 | 155700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20241213 | 155600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20241213 | 155500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20241213 | 155400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20241213 | 155300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20241213 | 155200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20241213 | 155100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 320 | 20241213 | 155000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 321 | 20241213 | 154900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20241213 | 154800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 323 | 20241213 | 154700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 324 | 20241213 | 154600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 325 | 20241213 | 154500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 326 | 20241213 | 154400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 327 | 20241213 | 154300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 328 | 20241213 | 154200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 329 | 20241213 | 154100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 330 | 20241213 | 154000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 331 | 20241213 | 153900 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 332 | 20241213 | 153800 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 333 | 20241213 | 153700 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 334 | 20241213 | 153600 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 335 | 20241213 | 153500 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 336 | 20241213 | 153400 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 337 | 20241213 | 153300 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 338 | 20241213 | 153200 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 339 | 20241213 | 153100 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 0 |
| 340 | 20241213 | 153000 | 22260975870 | 15510 | 15510 | 15510 | 15510 | 18240 |
| 341 | 20241213 | 152900 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 342 | 20241213 | 152800 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 343 | 20241213 | 152700 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 344 | 20241213 | 152600 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 345 | 20241213 | 152500 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 346 | 20241213 | 152400 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 347 | 20241213 | 152300 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 348 | 20241213 | 152200 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 349 | 20241213 | 152100 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 350 | 20241213 | 152000 | 21978073470 | 15520 | 15520 | 15520 | 15520 | 0 |
| 351 | 20241213 | 151900 | 21978073470 | 15520 | 15510 | 15540 | 15510 | 2717 |
| 352 | 20241213 | 151800 | 21935879630 | 15510 | 15490 | 15520 | 15490 | 3228 |
| 353 | 20241213 | 151700 | 21885816360 | 15490 | 15450 | 15490 | 15450 | 2612 |
| 354 | 20241213 | 151600 | 21845425010 | 15460 | 15460 | 15460 | 15450 | 626 |
| 355 | 20241213 | 151500 | 21835753210 | 15460 | 15430 | 15470 | 15430 | 896 |
| 356 | 20241213 | 151400 | 21821909740 | 15430 | 15430 | 15440 | 15420 | 2338 |
| 357 | 20241213 | 151300 | 21785835030 | 15430 | 15440 | 15440 | 15430 | 1877 |
| 358 | 20241213 | 151200 | 21756862560 | 15440 | 15440 | 15490 | 15430 | 2269 |
| 359 | 20241213 | 151100 | 21721811670 | 15440 | 15450 | 15490 | 15440 | 1014 |
| 360 | 20241213 | 151000 | 21706147530 | 15440 | 15450 | 15490 | 15430 | 2356 |
| 361 | 20241213 | 150900 | 21669761450 | 15480 | 15450 | 15480 | 15440 | 2306 |
| 362 | 20241213 | 150800 | 21634142410 | 15440 | 15470 | 15490 | 15440 | 1390 |
| 363 | 20241213 | 150700 | 21612654610 | 15490 | 15500 | 15500 | 15450 | 2772 |
| 364 | 20241213 | 150600 | 21569746210 | 15500 | 15510 | 15510 | 15500 | 1966 |
| 365 | 20241213 | 150500 | 21539265980 | 15510 | 15530 | 15530 | 15500 | 1861 |
| 366 | 20241213 | 150400 | 21510417590 | 15510 | 15500 | 15540 | 15490 | 1476 |
| 367 | 20241213 | 150300 | 21487533370 | 15500 | 15510 | 15530 | 15500 | 2108 |
| 368 | 20241213 | 150200 | 21454837180 | 15510 | 15510 | 15530 | 15510 | 776 |
| 369 | 20241213 | 150100 | 21442799410 | 15510 | 15540 | 15560 | 15510 | 3451 |
| 370 | 20241213 | 150000 | 21389198780 | 15550 | 15550 | 15550 | 15540 | 481 |
| 371 | 20241213 | 145900 | 21381720250 | 15560 | 15560 | 15560 | 15550 | 703 |
| 372 | 20241213 | 145800 | 21370784310 | 15550 | 15580 | 15580 | 15550 | 2615 |
| 373 | 20241213 | 145700 | 21330084310 | 15580 | 15610 | 15610 | 15580 | 929 |
| 374 | 20241213 | 145600 | 21315593370 | 15600 | 15620 | 15630 | 15600 | 2814 |
| 375 | 20241213 | 145500 | 21271644150 | 15630 | 15600 | 15630 | 15570 | 4941 |
| 376 | 20241213 | 145400 | 21194554180 | 15590 | 15580 | 15590 | 15570 | 1785 |
| 377 | 20241213 | 145300 | 21166745430 | 15580 | 15580 | 15580 | 15570 | 736 |
| 378 | 20241213 | 145200 | 21155278590 | 15580 | 15570 | 15590 | 15570 | 1462 |
| 379 | 20241213 | 145100 | 21132500040 | 15570 | 15600 | 15600 | 15570 | 1815 |
| 380 | 20241213 | 145000 | 21104212710 | 15590 | 15570 | 15590 | 15560 | 1451 |
| 381 | 20241213 | 144900 | 21081600820 | 15580 | 15550 | 15590 | 15530 | 3306 |
| 382 | 20241213 | 144800 | 21030115220 | 15550 | 15560 | 15570 | 15550 | 534 |
| 383 | 20241213 | 144700 | 21021804830 | 15560 | 15560 | 15570 | 15550 | 888 |
| 384 | 20241213 | 144600 | 21007983760 | 15520 | 15510 | 15520 | 15510 | 6905 |
| 385 | 20241213 | 144500 | 20900821190 | 15520 | 15530 | 15570 | 15520 | 3543 |
| 386 | 20241213 | 144400 | 20845769840 | 15520 | 15470 | 15530 | 15470 | 389 |
| 387 | 20241213 | 144300 | 20839742650 | 15470 | 15470 | 15490 | 15460 | 1076 |
| 388 | 20241213 | 144200 | 20823083020 | 15450 | 15480 | 15490 | 15450 | 2297 |
| 389 | 20241213 | 144100 | 20787562190 | 15470 | 15500 | 15500 | 15470 | 1140 |
| 390 | 20241213 | 144000 | 20769909810 | 15490 | 15550 | 15550 | 15490 | 3923 |
| 391 | 20241213 | 143900 | 20709064890 | 15560 | 15560 | 15560 | 15550 | 1052 |
| 392 | 20241213 | 143800 | 20692702580 | 15550 | 15540 | 15550 | 15540 | 522 |
| 393 | 20241213 | 143700 | 20684588930 | 15530 | 15510 | 15530 | 15510 | 2950 |
| 394 | 20241213 | 143600 | 20638816620 | 15510 | 15570 | 15570 | 15510 | 1971 |
| 395 | 20241213 | 143500 | 20608191970 | 15570 | 15600 | 15610 | 15560 | 3479 |
| 396 | 20241213 | 143400 | 20553981630 | 15600 | 15520 | 15620 | 15520 | 12030 |
| 397 | 20241213 | 143300 | 20366510750 | 15500 | 15590 | 15590 | 15490 | 7445 |
| 398 | 20241213 | 143200 | 20250807030 | 15590 | 15370 | 15630 | 15370 | 16198 |
| 399 | 20241213 | 143100 | 19999096710 | 15400 | 15390 | 15400 | 15340 | 7522 |
| 400 | 20241213 | 143000 | 19883580320 | 15390 | 15370 | 15390 | 15360 | 1777 |
| 401 | 20241213 | 142900 | 19856264510 | 15370 | 15360 | 15380 | 15360 | 1368 |
| 402 | 20241213 | 142800 | 19835240790 | 15380 | 15390 | 15400 | 15360 | 3379 |
| 403 | 20241213 | 142700 | 19783297460 | 15390 | 15390 | 15390 | 15380 | 595 |
| 404 | 20241213 | 142600 | 19774146030 | 15390 | 15390 | 15400 | 15380 | 1111 |
| 405 | 20241213 | 142500 | 19757050760 | 15390 | 15390 | 15400 | 15380 | 1341 |
| 406 | 20241213 | 142400 | 19736418240 | 15390 | 15420 | 15420 | 15370 | 6975 |
| 407 | 20241213 | 142300 | 19629033150 | 15410 | 15440 | 15440 | 15410 | 2693 |
| 408 | 20241213 | 142200 | 19587511220 | 15440 | 15470 | 15470 | 15430 | 3908 |
| 409 | 20241213 | 142100 | 19527156990 | 15450 | 15460 | 15460 | 15450 | 296 |
| 410 | 20241213 | 142000 | 19522581910 | 15460 | 15460 | 15470 | 15450 | 802 |
| 411 | 20241213 | 141900 | 19510183120 | 15460 | 15460 | 15470 | 15460 | 170 |
| 412 | 20241213 | 141800 | 19507554910 | 15460 | 15470 | 15470 | 15460 | 463 |
| 413 | 20241213 | 141700 | 19500394660 | 15450 | 15460 | 15460 | 15440 | 912 |
| 414 | 20241213 | 141600 | 19486306550 | 15460 | 15460 | 15470 | 15450 | 383 |
| 415 | 20241213 | 141500 | 19480385800 | 15470 | 15460 | 15470 | 15440 | 539 |
| 416 | 20241213 | 141400 | 19472052670 | 15460 | 15430 | 15460 | 15430 | 798 |
| 417 | 20241213 | 141300 | 19459731950 | 15430 | 15430 | 15440 | 15410 | 2949 |
| 418 | 20241213 | 141200 | 19414253310 | 15420 | 15430 | 15440 | 15420 | 4661 |
| 419 | 20241213 | 141100 | 19342338990 | 15430 | 15460 | 15460 | 15430 | 4228 |
| 420 | 20241213 | 141000 | 19277045580 | 15460 | 15460 | 15480 | 15450 | 970 |
| 421 | 20241213 | 140900 | 19262049260 | 15450 | 15500 | 15510 | 15450 | 3221 |
| 422 | 20241213 | 140800 | 19212220600 | 15510 | 15510 | 15510 | 15500 | 224 |
| 423 | 20241213 | 140700 | 19208748090 | 15510 | 15490 | 15530 | 15490 | 1439 |
| 424 | 20241213 | 140600 | 19186449380 | 15490 | 15490 | 15490 | 15480 | 384 |
| 425 | 20241213 | 140500 | 19180502670 | 15490 | 15470 | 15490 | 15470 | 330 |
| 426 | 20241213 | 140400 | 19175395830 | 15470 | 15480 | 15490 | 15470 | 431 |
| 427 | 20241213 | 140300 | 19168723910 | 15490 | 15480 | 15490 | 15480 | 555 |
| 428 | 20241213 | 140200 | 19160128670 | 15470 | 15480 | 15500 | 15470 | 204 |
| 429 | 20241213 | 140100 | 19156971840 | 15480 | 15450 | 15490 | 15450 | 542 |
| 430 | 20241213 | 140000 | 19148580690 | 15450 | 15490 | 15490 | 15450 | 5259 |
| 431 | 20241213 | 135900 | 19067286620 | 15500 | 15500 | 15500 | 15460 | 6136 |
| 432 | 20241213 | 135800 | 18972284840 | 15490 | 15480 | 15500 | 15480 | 880 |
| 433 | 20241213 | 135700 | 18958660100 | 15480 | 15500 | 15510 | 15470 | 2943 |
| 434 | 20241213 | 135600 | 18913108590 | 15510 | 15500 | 15510 | 15490 | 359 |
| 435 | 20241213 | 135500 | 18907544140 | 15500 | 15530 | 15530 | 15480 | 3671 |
| 436 | 20241213 | 135400 | 18850659750 | 15520 | 15510 | 15530 | 15510 | 774 |
| 437 | 20241213 | 135300 | 18838646980 | 15510 | 15500 | 15510 | 15500 | 969 |
| 438 | 20241213 | 135200 | 18823626830 | 15500 | 15510 | 15510 | 15500 | 314 |
| 439 | 20241213 | 135100 | 18818758130 | 15510 | 15490 | 15520 | 15490 | 974 |
| 440 | 20241213 | 135000 | 18803660060 | 15500 | 15480 | 15500 | 15480 | 910 |
| 441 | 20241213 | 134900 | 18789564900 | 15480 | 15520 | 15520 | 15470 | 9091 |
| 442 | 20241213 | 134800 | 18648750860 | 15520 | 15540 | 15540 | 15510 | 2131 |
| 443 | 20241213 | 134700 | 18615685840 | 15540 | 15530 | 15540 | 15520 | 413 |
| 444 | 20241213 | 134600 | 18609272020 | 15520 | 15530 | 15540 | 15510 | 739 |
| 445 | 20241213 | 134500 | 18597803570 | 15520 | 15550 | 15550 | 15520 | 593 |
| 446 | 20241213 | 134400 | 18588595870 | 15540 | 15530 | 15550 | 15530 | 577 |
| 447 | 20241213 | 134300 | 18579630720 | 15530 | 15550 | 15550 | 15520 | 230 |
| 448 | 20241213 | 134200 | 18576059230 | 15550 | 15530 | 15550 | 15520 | 1426 |
| 449 | 20241213 | 134100 | 18553922550 | 15530 | 15530 | 15550 | 15530 | 650 |
| 450 | 20241213 | 134000 | 18543827260 | 15550 | 15550 | 15560 | 15530 | 513 |
| 451 | 20241213 | 133900 | 18535855030 | 15550 | 15530 | 15560 | 15530 | 930 |
| 452 | 20241213 | 133800 | 18521393040 | 15530 | 15540 | 15540 | 15530 | 978 |
| 453 | 20241213 | 133700 | 18506203520 | 15540 | 15560 | 15560 | 15520 | 1343 |
| 454 | 20241213 | 133600 | 18485337280 | 15550 | 15580 | 15590 | 15550 | 591 |
| 455 | 20241213 | 133500 | 18476137540 | 15590 | 15590 | 15600 | 15580 | 463 |
| 456 | 20241213 | 133400 | 18468919790 | 15590 | 15600 | 15610 | 15590 | 480 |
| 457 | 20241213 | 133300 | 18461430410 | 15600 | 15600 | 15610 | 15590 | 838 |
| 458 | 20241213 | 133200 | 18448356700 | 15600 | 15580 | 15600 | 15580 | 652 |
| 459 | 20241213 | 133100 | 18438192360 | 15590 | 15580 | 15590 | 15570 | 267 |
| 460 | 20241213 | 133000 | 18434033920 | 15580 | 15570 | 15580 | 15550 | 836 |
| 461 | 20241213 | 132900 | 18421012950 | 15560 | 15560 | 15570 | 15550 | 891 |
| 462 | 20241213 | 132800 | 18407148040 | 15560 | 15520 | 15560 | 15510 | 1541 |
| 463 | 20241213 | 132700 | 18383211980 | 15520 | 15550 | 15550 | 15510 | 1249 |
| 464 | 20241213 | 132600 | 18363821190 | 15550 | 15560 | 15560 | 15540 | 651 |
| 465 | 20241213 | 132500 | 18353698970 | 15560 | 15600 | 15600 | 15550 | 2803 |
| 466 | 20241213 | 132400 | 18310049400 | 15600 | 15600 | 15610 | 15590 | 1872 |
| 467 | 20241213 | 132300 | 18280854050 | 15610 | 15590 | 15610 | 15590 | 1130 |
| 468 | 20241213 | 132200 | 18263226160 | 15590 | 15590 | 15590 | 15580 | 368 |
| 469 | 20241213 | 132100 | 18257489610 | 15590 | 15610 | 15610 | 15590 | 2065 |
| 470 | 20241213 | 132000 | 18225278510 | 15600 | 15600 | 15610 | 15600 | 507 |
| 471 | 20241213 | 131900 | 18217368910 | 15590 | 15580 | 15600 | 15580 | 463 |
| 472 | 20241213 | 131800 | 18210147910 | 15580 | 15580 | 15590 | 15580 | 1341 |
| 473 | 20241213 | 131700 | 18189252850 | 15570 | 15570 | 15570 | 15560 | 525 |
| 474 | 20241213 | 131600 | 18181081850 | 15560 | 15560 | 15580 | 15560 | 600 |
| 475 | 20241213 | 131500 | 18171740030 | 15570 | 15580 | 15590 | 15570 | 675 |
| 476 | 20241213 | 131400 | 18161227420 | 15600 | 15590 | 15600 | 15580 | 1372 |
| 477 | 20241213 | 131300 | 18139837180 | 15610 | 15550 | 15610 | 15550 | 304 |
| 478 | 20241213 | 131200 | 18135096660 | 15550 | 15540 | 15550 | 15530 | 463 |
| 479 | 20241213 | 131100 | 18127898500 | 15550 | 15600 | 15600 | 15540 | 1231 |
| 480 | 20241213 | 131000 | 18108717510 | 15600 | 15600 | 15610 | 15590 | 1329 |
| 481 | 20241213 | 130900 | 18087982100 | 15600 | 15590 | 15600 | 15580 | 543 |
| 482 | 20241213 | 130800 | 18079517050 | 15580 | 15500 | 15580 | 15500 | 1309 |
| 483 | 20241213 | 130700 | 18059168260 | 15490 | 15490 | 15520 | 15480 | 1827 |
| 484 | 20241213 | 130600 | 18030852660 | 15480 | 15500 | 15500 | 15480 | 2370 |
| 485 | 20241213 | 130500 | 17994145910 | 15500 | 15500 | 15500 | 15490 | 911 |
| 486 | 20241213 | 130400 | 17980028670 | 15500 | 15500 | 15510 | 15490 | 1569 |
| 487 | 20241213 | 130300 | 17955712060 | 15510 | 15500 | 15510 | 15500 | 485 |
| 488 | 20241213 | 130200 | 17948194320 | 15510 | 15510 | 15510 | 15490 | 1307 |
| 489 | 20241213 | 130100 | 17927937790 | 15520 | 15500 | 15520 | 15490 | 1283 |
| 490 | 20241213 | 130000 | 17908050050 | 15500 | 15510 | 15530 | 15500 | 1205 |
| 491 | 20241213 | 125900 | 17889360490 | 15510 | 15540 | 15540 | 15510 | 987 |
| 492 | 20241213 | 125800 | 17874044840 | 15530 | 15520 | 15540 | 15520 | 766 |
| 493 | 20241213 | 125700 | 17862147450 | 15530 | 15530 | 15530 | 15520 | 703 |
| 494 | 20241213 | 125600 | 17851232130 | 15540 | 15520 | 15540 | 15510 | 1105 |
| 495 | 20241213 | 125500 | 17834076330 | 15500 | 15500 | 15530 | 15500 | 1583 |
| 496 | 20241213 | 125400 | 17809515160 | 15510 | 15490 | 15510 | 15490 | 1939 |
| 497 | 20241213 | 125300 | 17779464610 | 15490 | 15500 | 15510 | 15490 | 2386 |
| 498 | 20241213 | 125200 | 17742483960 | 15490 | 15520 | 15530 | 15490 | 2638 |
| 499 | 20241213 | 125100 | 17701572620 | 15520 | 15540 | 15540 | 15510 | 931 |
| 500 | 20241213 | 125000 | 17687123300 | 15530 | 15540 | 15540 | 15530 | 916 |
| 501 | 20241213 | 124900 | 17672896570 | 15540 | 15520 | 15550 | 15520 | 322 |
| 502 | 20241213 | 124800 | 17667891150 | 15560 | 15540 | 15560 | 15510 | 586 |
| 503 | 20241213 | 124700 | 17658778030 | 15500 | 15540 | 15540 | 15480 | 7130 |
| 504 | 20241213 | 124600 | 17548242860 | 15540 | 15570 | 15570 | 15530 | 2078 |
| 505 | 20241213 | 124500 | 17515940710 | 15560 | 15580 | 15590 | 15550 | 4918 |
| 506 | 20241213 | 124400 | 17439413300 | 15590 | 15600 | 15600 | 15580 | 940 |
| 507 | 20241213 | 124300 | 17424759100 | 15590 | 15600 | 15600 | 15590 | 644 |
| 508 | 20241213 | 124200 | 17414718210 | 15600 | 15590 | 15600 | 15580 | 1392 |
| 509 | 20241213 | 124100 | 17393017520 | 15590 | 15600 | 15600 | 15590 | 630 |
| 510 | 20241213 | 124000 | 17383195400 | 15590 | 15610 | 15610 | 15590 | 723 |
| 511 | 20241213 | 123900 | 17371917130 | 15600 | 15620 | 15620 | 15600 | 434 |
| 512 | 20241213 | 123800 | 17365142030 | 15610 | 15620 | 15620 | 15610 | 147 |
| 513 | 20241213 | 123700 | 17362846910 | 15620 | 15580 | 15620 | 15580 | 1429 |
| 514 | 20241213 | 123600 | 17340562750 | 15590 | 15580 | 15590 | 15580 | 377 |
| 515 | 20241213 | 123500 | 17334688530 | 15580 | 15590 | 15590 | 15580 | 1273 |
| 516 | 20241213 | 123400 | 17314855090 | 15590 | 15580 | 15590 | 15580 | 357 |
| 517 | 20241213 | 123300 | 17309292750 | 15590 | 15580 | 15590 | 15580 | 1059 |
| 518 | 20241213 | 123200 | 17292792530 | 15590 | 15600 | 15600 | 15580 | 1246 |
| 519 | 20241213 | 123100 | 17273368410 | 15600 | 15600 | 15610 | 15590 | 2834 |
| 520 | 20241213 | 123000 | 17229159650 | 15610 | 15640 | 15640 | 15610 | 3198 |
| 521 | 20241213 | 122900 | 17179201250 | 15640 | 15640 | 15640 | 15630 | 680 |
| 522 | 20241213 | 122800 | 17168570340 | 15650 | 15650 | 15670 | 15640 | 536 |
| 523 | 20241213 | 122700 | 17160184320 | 15670 | 15670 | 15670 | 15660 | 1374 |
| 524 | 20241213 | 122600 | 17138660650 | 15670 | 15650 | 15670 | 15630 | 1281 |
| 525 | 20241213 | 122500 | 17118603560 | 15640 | 15630 | 15650 | 15630 | 591 |
| 526 | 20241213 | 122400 | 17109363450 | 15630 | 15640 | 15650 | 15630 | 897 |
| 527 | 20241213 | 122300 | 17095328720 | 15650 | 15640 | 15650 | 15640 | 332 |
| 528 | 20241213 | 122200 | 17090135210 | 15650 | 15630 | 15650 | 15630 | 966 |
| 529 | 20241213 | 122100 | 17075028190 | 15630 | 15650 | 15650 | 15620 | 2579 |
| 530 | 20241213 | 122000 | 17034711440 | 15650 | 15640 | 15650 | 15630 | 2130 |
| 531 | 20241213 | 121900 | 17001396700 | 15640 | 15630 | 15650 | 15630 | 1340 |
| 532 | 20241213 | 121800 | 16980443430 | 15630 | 15620 | 15660 | 15600 | 1828 |
| 533 | 20241213 | 121700 | 16951880780 | 15620 | 15620 | 15630 | 15590 | 1642 |
| 534 | 20241213 | 121600 | 16926249290 | 15610 | 15680 | 15690 | 15610 | 7874 |
| 535 | 20241213 | 121500 | 16803100930 | 15680 | 15670 | 15700 | 15610 | 7199 |
| 536 | 20241213 | 121400 | 16690370980 | 15670 | 15760 | 15770 | 15670 | 21108 |
| 537 | 20241213 | 121300 | 16358657670 | 15760 | 15590 | 15780 | 15590 | 35182 |
| 538 | 20241213 | 121200 | 15806132720 | 15610 | 15490 | 15610 | 15480 | 2231 |
| 539 | 20241213 | 121100 | 15771461310 | 15490 | 15490 | 15490 | 15480 | 386 |
| 540 | 20241213 | 121000 | 15765482760 | 15480 | 15500 | 15510 | 15470 | 3438 |
| 541 | 20241213 | 120900 | 15712239500 | 15500 | 15520 | 15520 | 15500 | 2002 |
| 542 | 20241213 | 120800 | 15681202740 | 15520 | 15540 | 15540 | 15510 | 3893 |
| 543 | 20241213 | 120700 | 15620802410 | 15540 | 15540 | 15540 | 15530 | 400 |
| 544 | 20241213 | 120600 | 15614588240 | 15540 | 15540 | 15550 | 15540 | 498 |
| 545 | 20241213 | 120500 | 15606848420 | 15550 | 15570 | 15570 | 15550 | 1011 |
| 546 | 20241213 | 120400 | 15591119090 | 15560 | 15560 | 15570 | 15560 | 531 |
| 547 | 20241213 | 120300 | 15582854400 | 15560 | 15540 | 15560 | 15540 | 939 |
| 548 | 20241213 | 120200 | 15568254080 | 15540 | 15560 | 15560 | 15540 | 1305 |
| 549 | 20241213 | 120100 | 15547957120 | 15560 | 15560 | 15570 | 15560 | 287 |
| 550 | 20241213 | 120000 | 15543491010 | 15560 | 15550 | 15580 | 15550 | 203 |
| 551 | 20241213 | 115900 | 15540334170 | 15530 | 15510 | 15550 | 15510 | 971 |
| 552 | 20241213 | 115800 | 15525256160 | 15520 | 15510 | 15530 | 15510 | 897 |
| 553 | 20241213 | 115700 | 15511336770 | 15510 | 15520 | 15520 | 15510 | 391 |
| 554 | 20241213 | 115600 | 15505270980 | 15510 | 15500 | 15510 | 15500 | 1055 |
| 555 | 20241213 | 115500 | 15488911700 | 15500 | 15520 | 15520 | 15500 | 1748 |
| 556 | 20241213 | 115400 | 15461806930 | 15510 | 15520 | 15520 | 15510 | 168 |
| 557 | 20241213 | 115300 | 15459200970 | 15510 | 15500 | 15520 | 15500 | 546 |
| 558 | 20241213 | 115200 | 15450735540 | 15500 | 15520 | 15520 | 15500 | 3734 |
| 559 | 20241213 | 115100 | 15392804130 | 15520 | 15550 | 15550 | 15520 | 341 |
| 560 | 20241213 | 115000 | 15387509670 | 15530 | 15550 | 15550 | 15530 | 639 |
| 561 | 20241213 | 114900 | 15377585040 | 15560 | 15540 | 15560 | 15540 | 174 |
| 562 | 20241213 | 114800 | 15374880360 | 15540 | 15550 | 15550 | 15540 | 751 |
| 563 | 20241213 | 114700 | 15363203520 | 15550 | 15540 | 15550 | 15540 | 53 |
| 564 | 20241213 | 114600 | 15362379440 | 15540 | 15520 | 15540 | 15510 | 606 |
| 565 | 20241213 | 114500 | 15352975010 | 15510 | 15520 | 15520 | 15510 | 1061 |
| 566 | 20241213 | 114400 | 15336515980 | 15520 | 15550 | 15550 | 15520 | 2785 |
| 567 | 20241213 | 114300 | 15293264900 | 15550 | 15570 | 15570 | 15550 | 896 |
| 568 | 20241213 | 114200 | 15279323890 | 15570 | 15560 | 15580 | 15560 | 375 |
| 569 | 20241213 | 114100 | 15273488230 | 15560 | 15570 | 15570 | 15550 | 160 |
| 570 | 20241213 | 114000 | 15270999440 | 15550 | 15540 | 15580 | 15530 | 747 |
| 571 | 20241213 | 113900 | 15259387440 | 15540 | 15530 | 15540 | 15530 | 556 |
| 572 | 20241213 | 113800 | 15250752100 | 15530 | 15540 | 15540 | 15530 | 898 |
| 573 | 20241213 | 113700 | 15236802260 | 15530 | 15550 | 15550 | 15530 | 410 |
| 574 | 20241213 | 113600 | 15230430330 | 15550 | 15530 | 15550 | 15520 | 1365 |
| 575 | 20241213 | 113500 | 15209230130 | 15520 | 15520 | 15530 | 15520 | 721 |
| 576 | 20241213 | 113400 | 15198039770 | 15530 | 15530 | 15540 | 15520 | 1266 |
| 577 | 20241213 | 113300 | 15178386300 | 15530 | 15530 | 15540 | 15530 | 602 |
| 578 | 20241213 | 113200 | 15169036830 | 15530 | 15540 | 15540 | 15530 | 412 |
| 579 | 20241213 | 113100 | 15162637330 | 15550 | 15530 | 15550 | 15530 | 732 |
| 580 | 20241213 | 113000 | 15151262030 | 15540 | 15540 | 15540 | 15530 | 358 |
| 581 | 20241213 | 112900 | 15145701690 | 15540 | 15550 | 15550 | 15530 | 548 |
| 582 | 20241213 | 112800 | 15137186400 | 15550 | 15560 | 15570 | 15550 | 2393 |
| 583 | 20241213 | 112700 | 15099961050 | 15580 | 15570 | 15590 | 15550 | 1644 |
| 584 | 20241213 | 112600 | 15074375230 | 15570 | 15590 | 15590 | 15570 | 713 |
| 585 | 20241213 | 112500 | 15063265810 | 15590 | 15600 | 15620 | 15590 | 368 |
| 586 | 20241213 | 112400 | 15057524620 | 15620 | 15540 | 15640 | 15540 | 2960 |
| 587 | 20241213 | 112300 | 15011361520 | 15540 | 15550 | 15550 | 15540 | 536 |
| 588 | 20241213 | 112200 | 15003028970 | 15550 | 15550 | 15570 | 15550 | 839 |
| 589 | 20241213 | 112100 | 14989977380 | 15560 | 15560 | 15560 | 15550 | 226 |
| 590 | 20241213 | 112000 | 14986460880 | 15560 | 15560 | 15560 | 15540 | 736 |
| 591 | 20241213 | 111900 | 14975015820 | 15540 | 15600 | 15600 | 15540 | 4176 |
| 592 | 20241213 | 111800 | 14909957560 | 15600 | 15610 | 15610 | 15590 | 1264 |
| 593 | 20241213 | 111700 | 14890247780 | 15610 | 15590 | 15610 | 15580 | 1297 |
| 594 | 20241213 | 111600 | 14870020550 | 15590 | 15600 | 15600 | 15590 | 264 |
| 595 | 20241213 | 111500 | 14865904290 | 15590 | 15620 | 15620 | 15590 | 2137 |
| 596 | 20241213 | 111400 | 14832550660 | 15620 | 15630 | 15640 | 15620 | 844 |
| 597 | 20241213 | 111300 | 14819360090 | 15630 | 15620 | 15640 | 15610 | 1703 |
| 598 | 20241213 | 111200 | 14792749690 | 15610 | 15600 | 15610 | 15590 | 995 |
| 599 | 20241213 | 111100 | 14777225030 | 15610 | 15600 | 15610 | 15600 | 837 |
| 600 | 20241213 | 111000 | 14764166870 | 15610 | 15580 | 15620 | 15580 | 705 |
| 601 | 20241213 | 110900 | 14753163910 | 15630 | 15550 | 15640 | 15550 | 3064 |
| 602 | 20241213 | 110800 | 14705396080 | 15550 | 15550 | 15550 | 15540 | 320 |
| 603 | 20241213 | 110700 | 14700421570 | 15550 | 15550 | 15560 | 15540 | 491 |
| 604 | 20241213 | 110600 | 14692786870 | 15550 | 15550 | 15550 | 15540 | 377 |
| 605 | 20241213 | 110500 | 14686926410 | 15550 | 15530 | 15560 | 15530 | 660 |
| 606 | 20241213 | 110400 | 14676671030 | 15530 | 15550 | 15560 | 15530 | 3308 |
| 607 | 20241213 | 110300 | 14625234880 | 15560 | 15570 | 15570 | 15560 | 896 |
| 608 | 20241213 | 110200 | 14611292650 | 15570 | 15570 | 15570 | 15560 | 1016 |
| 609 | 20241213 | 110100 | 14595477220 | 15570 | 15570 | 15580 | 15570 | 1721 |
| 610 | 20241213 | 110000 | 14568674320 | 15570 | 15580 | 15590 | 15560 | 2559 |
| 611 | 20241213 | 105900 | 14528812570 | 15590 | 15560 | 15590 | 15560 | 1634 |
| 612 | 20241213 | 105800 | 14503354050 | 15560 | 15570 | 15570 | 15550 | 1694 |
| 613 | 20241213 | 105700 | 14476994650 | 15570 | 15550 | 15570 | 15540 | 1598 |
| 614 | 20241213 | 105600 | 14452152580 | 15550 | 15510 | 15560 | 15510 | 698 |
| 615 | 20241213 | 105500 | 14441312440 | 15510 | 15490 | 15530 | 15480 | 1495 |
| 616 | 20241213 | 105400 | 14418127000 | 15490 | 15490 | 15490 | 15470 | 701 |
| 617 | 20241213 | 105300 | 14407273860 | 15460 | 15460 | 15490 | 15450 | 2726 |
| 618 | 20241213 | 105200 | 14365105120 | 15460 | 15450 | 15460 | 15440 | 1314 |
| 619 | 20241213 | 105100 | 14344807010 | 15450 | 15440 | 15480 | 15430 | 2017 |
| 620 | 20241213 | 105000 | 14313663520 | 15440 | 15480 | 15480 | 15440 | 3106 |
| 621 | 20241213 | 104900 | 14265670990 | 15480 | 15460 | 15480 | 15450 | 736 |
| 622 | 20241213 | 104800 | 14254289160 | 15450 | 15430 | 15460 | 15420 | 2418 |
| 623 | 20241213 | 104700 | 14216977350 | 15430 | 15490 | 15490 | 15430 | 10991 |
| 624 | 20241213 | 104600 | 14047051010 | 15480 | 15510 | 15510 | 15480 | 5074 |
| 625 | 20241213 | 104500 | 13968420170 | 15530 | 15520 | 15540 | 15510 | 2092 |
| 626 | 20241213 | 104400 | 13935946000 | 15520 | 15530 | 15530 | 15510 | 2679 |
| 627 | 20241213 | 104300 | 13894372460 | 15540 | 15550 | 15550 | 15520 | 2657 |
| 628 | 20241213 | 104200 | 13853102620 | 15540 | 15590 | 15590 | 15540 | 3850 |
| 629 | 20241213 | 104100 | 13793218750 | 15600 | 15570 | 15600 | 15570 | 1900 |
| 630 | 20241213 | 104000 | 13763616250 | 15570 | 15530 | 15580 | 15530 | 1561 |
| 631 | 20241213 | 103900 | 13739342100 | 15530 | 15480 | 15530 | 15460 | 4498 |
| 632 | 20241213 | 103800 | 13669675180 | 15470 | 15540 | 15540 | 15450 | 12038 |
| 633 | 20241213 | 103700 | 13483057520 | 15540 | 15580 | 15580 | 15520 | 7193 |
| 634 | 20241213 | 103600 | 13371178530 | 15590 | 15630 | 15640 | 15580 | 5747 |
| 635 | 20241213 | 103500 | 13281474170 | 15630 | 15660 | 15660 | 15630 | 1943 |
| 636 | 20241213 | 103400 | 13251082100 | 15660 | 15650 | 15660 | 15640 | 1718 |
| 637 | 20241213 | 103300 | 13224194800 | 15650 | 15720 | 15750 | 15650 | 4356 |
| 638 | 20241213 | 103200 | 13155885510 | 15750 | 15700 | 15750 | 15700 | 3472 |
| 639 | 20241213 | 103100 | 13101260150 | 15700 | 15650 | 15700 | 15650 | 1611 |
| 640 | 20241213 | 103000 | 13076009810 | 15640 | 15650 | 15670 | 15640 | 3239 |
| 641 | 20241213 | 102900 | 13025318400 | 15640 | 15620 | 15650 | 15620 | 1050 |
| 642 | 20241213 | 102800 | 13008910980 | 15640 | 15620 | 15640 | 15600 | 4722 |
| 643 | 20241213 | 102700 | 12935202050 | 15620 | 15660 | 15660 | 15600 | 6970 |
| 644 | 20241213 | 102600 | 12826289910 | 15640 | 15740 | 15740 | 15640 | 8454 |
| 645 | 20241213 | 102500 | 12693565290 | 15750 | 15740 | 15770 | 15740 | 1093 |
| 646 | 20241213 | 102400 | 12676357250 | 15740 | 15740 | 15760 | 15730 | 5057 |
| 647 | 20241213 | 102300 | 12596780430 | 15740 | 15750 | 15770 | 15720 | 6652 |
| 648 | 20241213 | 102200 | 12492121890 | 15770 | 15760 | 15800 | 15760 | 3455 |
| 649 | 20241213 | 102100 | 12437631110 | 15750 | 15760 | 15780 | 15720 | 1410 |
| 650 | 20241213 | 102000 | 12415421460 | 15780 | 15820 | 15880 | 15750 | 10898 |
| 651 | 20241213 | 101900 | 12243352490 | 15840 | 15920 | 15920 | 15810 | 5644 |
| 652 | 20241213 | 101800 | 12153816880 | 15920 | 15890 | 15920 | 15860 | 2062 |
| 653 | 20241213 | 101700 | 12121058940 | 15870 | 15890 | 15900 | 15850 | 1121 |
| 654 | 20241213 | 101600 | 12103269330 | 15890 | 15860 | 15890 | 15850 | 1346 |
| 655 | 20241213 | 101500 | 12081913440 | 15860 | 15850 | 15860 | 15840 | 1220 |
| 656 | 20241213 | 101400 | 12062582790 | 15860 | 15880 | 15880 | 15840 | 2228 |
| 657 | 20241213 | 101300 | 12027257580 | 15880 | 15880 | 15930 | 15870 | 4483 |
| 658 | 20241213 | 101200 | 11955981830 | 15880 | 15860 | 15880 | 15760 | 16998 |
| 659 | 20241213 | 101100 | 11687350640 | 15840 | 15940 | 15940 | 15840 | 6640 |
| 660 | 20241213 | 101000 | 11581835270 | 15910 | 15990 | 15990 | 15880 | 9145 |
| 661 | 20241213 | 100900 | 11436216620 | 16000 | 16010 | 16040 | 15960 | 4508 |
| 662 | 20241213 | 100800 | 11364110010 | 16010 | 16010 | 16030 | 15990 | 3473 |
| 663 | 20241213 | 100700 | 11308524350 | 16010 | 16040 | 16060 | 16010 | 3152 |
| 664 | 20241213 | 100600 | 11257977370 | 16040 | 16090 | 16090 | 16040 | 2510 |
| 665 | 20241213 | 100500 | 11217680570 | 16100 | 16090 | 16100 | 16080 | 1834 |
| 666 | 20241213 | 100400 | 11188164000 | 16100 | 16130 | 16140 | 16070 | 2915 |
| 667 | 20241213 | 100300 | 11141218900 | 16140 | 16100 | 16140 | 16090 | 3434 |
| 668 | 20241213 | 100200 | 11085882470 | 16100 | 16030 | 16110 | 16000 | 2707 |
| 669 | 20241213 | 100100 | 11042435540 | 16020 | 15990 | 16030 | 15990 | 4964 |
| 670 | 20241213 | 100000 | 10962935800 | 15970 | 16050 | 16060 | 15960 | 6908 |
| 671 | 20241213 | 095900 | 10852421690 | 16020 | 16120 | 16120 | 16000 | 13060 |
| 672 | 20241213 | 095800 | 10642684280 | 16120 | 16180 | 16180 | 16120 | 15258 |
| 673 | 20241213 | 095700 | 10396426140 | 16180 | 16180 | 16230 | 16170 | 2724 |
| 674 | 20241213 | 095600 | 10352320650 | 16180 | 16270 | 16280 | 16180 | 4049 |
| 675 | 20241213 | 095500 | 10286687330 | 16280 | 16240 | 16340 | 16200 | 8920 |
| 676 | 20241213 | 095400 | 10141653060 | 16250 | 16200 | 16270 | 16190 | 3675 |
| 677 | 20241213 | 095300 | 10081967170 | 16190 | 16200 | 16230 | 16180 | 8272 |
| 678 | 20241213 | 095200 | 9947848000 | 16180 | 16160 | 16240 | 16160 | 6325 |
| 679 | 20241213 | 095100 | 9845531680 | 16160 | 16370 | 16380 | 16150 | 8523 |
| 680 | 20241213 | 095000 | 9707278720 | 16320 | 16220 | 16390 | 16170 | 9984 |
| 681 | 20241213 | 094900 | 9544615960 | 16220 | 16220 | 16250 | 16120 | 22207 |
| 682 | 20241213 | 094800 | 9185223700 | 16220 | 16270 | 16290 | 16210 | 11924 |
| 683 | 20241213 | 094700 | 8991698660 | 16290 | 16440 | 16440 | 16250 | 24020 |
| 684 | 20241213 | 094600 | 8599726760 | 16440 | 16330 | 16550 | 16330 | 60203 |
| 685 | 20241213 | 094500 | 7609077630 | 16340 | 16350 | 16360 | 16310 | 8033 |
| 686 | 20241213 | 094400 | 7477822960 | 16350 | 16280 | 16350 | 16260 | 8307 |
| 687 | 20241213 | 094300 | 7342504860 | 16270 | 16310 | 16310 | 16240 | 12266 |
| 688 | 20241213 | 094200 | 7142995750 | 16310 | 16280 | 16360 | 16260 | 20860 |
| 689 | 20241213 | 094100 | 6802534430 | 16280 | 16230 | 16290 | 16220 | 8221 |
| 690 | 20241213 | 094000 | 6668911810 | 16230 | 16300 | 16330 | 16230 | 14969 |
| 691 | 20241213 | 093900 | 6425240230 | 16310 | 16180 | 16350 | 16160 | 30131 |
| 692 | 20241213 | 093800 | 5935165040 | 16170 | 16190 | 16190 | 16140 | 6437 |
| 693 | 20241213 | 093700 | 5831133330 | 16180 | 16170 | 16190 | 16110 | 9887 |
| 694 | 20241213 | 093600 | 5671465650 | 16170 | 16230 | 16240 | 16110 | 15176 |
| 695 | 20241213 | 093500 | 5426126420 | 16230 | 16120 | 16230 | 16100 | 24223 |
| 696 | 20241213 | 093400 | 5034658950 | 16110 | 16090 | 16120 | 16080 | 10583 |
| 697 | 20241213 | 093300 | 4864204160 | 16090 | 16040 | 16100 | 16010 | 11306 |
| 698 | 20241213 | 093200 | 4682504100 | 16050 | 16000 | 16080 | 15920 | 25147 |
| 699 | 20241213 | 093100 | 4280366970 | 15990 | 16000 | 16010 | 15980 | 4559 |
| 700 | 20241213 | 093000 | 4207481530 | 16000 | 16100 | 16120 | 15970 | 9398 |
| 701 | 20241213 | 092900 | 4056927320 | 16120 | 16030 | 16120 | 15960 | 28188 |
| 702 | 20241213 | 092800 | 3604610720 | 16010 | 16020 | 16050 | 15980 | 10922 |
| 703 | 20241213 | 092700 | 3429692320 | 16020 | 15920 | 16080 | 15920 | 32419 |
| 704 | 20241213 | 092600 | 2910985710 | 15960 | 15950 | 16010 | 15900 | 27805 |
| 705 | 20241213 | 092500 | 2467240560 | 15950 | 15670 | 15950 | 15670 | 24209 |
| 706 | 20241213 | 092400 | 2083672770 | 15670 | 15560 | 15690 | 15560 | 1490 |
| 707 | 20241213 | 092300 | 2060346070 | 15570 | 15550 | 15570 | 15550 | 1888 |
| 708 | 20241213 | 092200 | 2030983940 | 15580 | 15580 | 15590 | 15540 | 2114 |
| 709 | 20241213 | 092100 | 1998062010 | 15580 | 15680 | 15700 | 15580 | 10181 |
| 710 | 20241213 | 092000 | 1838938930 | 15690 | 15710 | 15710 | 15680 | 1899 |
| 711 | 20241213 | 091900 | 1809124230 | 15710 | 15650 | 15710 | 15650 | 2792 |
| 712 | 20241213 | 091800 | 1765341950 | 15650 | 15700 | 15710 | 15650 | 3488 |
| 713 | 20241213 | 091700 | 1710660350 | 15710 | 15700 | 15740 | 15670 | 5683 |
| 714 | 20241213 | 091600 | 1621407300 | 15710 | 15770 | 15770 | 15710 | 3647 |
| 715 | 20241213 | 091500 | 1563973150 | 15770 | 15770 | 15800 | 15700 | 11148 |
| 716 | 20241213 | 091400 | 1388382180 | 15770 | 15590 | 15840 | 15590 | 21374 |
| 717 | 20241213 | 091300 | 1051588020 | 15600 | 15530 | 15610 | 15500 | 2735 |
| 718 | 20241213 | 091200 | 1009003940 | 15530 | 15540 | 15550 | 15530 | 1805 |
| 719 | 20241213 | 091100 | 980947890 | 15540 | 15510 | 15540 | 15470 | 4065 |
| 720 | 20241213 | 091000 | 917930970 | 15520 | 15430 | 15520 | 15430 | 2142 |
| 721 | 20241213 | 090900 | 884772500 | 15430 | 15260 | 15450 | 15230 | 4102 |
| 722 | 20241213 | 090800 | 822022420 | 15230 | 15290 | 15350 | 15120 | 12694 |
| 723 | 20241213 | 090700 | 628989660 | 15300 | 15450 | 15450 | 15300 | 12540 |
| 724 | 20241213 | 090600 | 436312920 | 15450 | 15500 | 15500 | 15440 | 6584 |
| 725 | 20241213 | 090500 | 334540570 | 15500 | 15610 | 15610 | 15490 | 2885 |
| 726 | 20241213 | 090400 | 289763840 | 15620 | 15570 | 15620 | 15530 | 2765 |
| 727 | 20241213 | 090300 | 246709580 | 15620 | 15450 | 15620 | 15440 | 3439 |
| 728 | 20241213 | 090200 | 193359920 | 15450 | 15490 | 15500 | 15440 | 2586 |
| 729 | 20241213 | 090100 | 153336710 | 15480 | 15470 | 15500 | 15430 | 2671 |
| 730 | 20241213 | 090000 | 112035570 | 15470 | 15440 | 15500 | 15430 | 7226 |