39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 211700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 3 | 20250307 | 211600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20250307 | 211500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20250307 | 211400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20250307 | 211300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20250307 | 211200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20250307 | 211100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20250307 | 211000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20250307 | 210900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20250307 | 210800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20250307 | 210700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20250307 | 210600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20250307 | 210500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20250307 | 210400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20250307 | 210300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20250307 | 210200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20250307 | 210100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20250307 | 210000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20250307 | 205900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20250307 | 205800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20250307 | 205700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20250307 | 205600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20250307 | 205500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20250307 | 205400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20250307 | 205300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20250307 | 205200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20250307 | 205100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20250307 | 205000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20250307 | 204900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20250307 | 204800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20250307 | 204700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 33 | 20250307 | 204600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20250307 | 204500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20250307 | 204400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20250307 | 204300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20250307 | 204200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20250307 | 204100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20250307 | 204000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20250307 | 203900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20250307 | 203800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20250307 | 203700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20250307 | 203600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20250307 | 203500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20250307 | 203400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20250307 | 203300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20250307 | 203200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20250307 | 203100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20250307 | 203000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20250307 | 202900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20250307 | 202800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20250307 | 202700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20250307 | 202600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20250307 | 202500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20250307 | 202400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20250307 | 202300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20250307 | 202200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20250307 | 202100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20250307 | 202000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20250307 | 201900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20250307 | 201800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20250307 | 201700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 63 | 20250307 | 201600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20250307 | 201500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20250307 | 201400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20250307 | 201300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20250307 | 201200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20250307 | 201100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20250307 | 201000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20250307 | 200900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20250307 | 200800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20250307 | 200700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20250307 | 200600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20250307 | 200500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20250307 | 200400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20250307 | 200300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20250307 | 200200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20250307 | 200100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20250307 | 200000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20250307 | 195900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20250307 | 195800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20250307 | 195700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20250307 | 195600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20250307 | 195500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20250307 | 195400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20250307 | 195300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20250307 | 195200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20250307 | 195100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20250307 | 195000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20250307 | 194900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20250307 | 194800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20250307 | 194700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 93 | 20250307 | 194600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20250307 | 194500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20250307 | 194400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20250307 | 194300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20250307 | 194200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20250307 | 194100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20250307 | 194000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20250307 | 193900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20250307 | 193800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20250307 | 193700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20250307 | 193600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20250307 | 193500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20250307 | 193400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20250307 | 193300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20250307 | 193200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20250307 | 193100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20250307 | 193000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20250307 | 192900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20250307 | 192800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20250307 | 192700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20250307 | 192600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20250307 | 192500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20250307 | 192400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20250307 | 192300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20250307 | 192200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20250307 | 192100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20250307 | 192000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20250307 | 191900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20250307 | 191800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20250307 | 191700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 123 | 20250307 | 191600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20250307 | 191500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20250307 | 191400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20250307 | 191300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20250307 | 191200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20250307 | 191100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20250307 | 191000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20250307 | 190900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20250307 | 190800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20250307 | 190700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20250307 | 190600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20250307 | 190500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20250307 | 190400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20250307 | 190300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20250307 | 190200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20250307 | 190100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20250307 | 190000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20250307 | 185900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20250307 | 185800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20250307 | 185700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20250307 | 185600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20250307 | 185500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20250307 | 185400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20250307 | 185300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20250307 | 185200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20250307 | 185100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20250307 | 185000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20250307 | 184900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20250307 | 184800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20250307 | 184700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 153 | 20250307 | 184600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20250307 | 184500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20250307 | 184400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20250307 | 184300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20250307 | 184200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20250307 | 184100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20250307 | 184000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20250307 | 183900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20250307 | 183800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20250307 | 183700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20250307 | 183600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20250307 | 183500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20250307 | 183400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20250307 | 183300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20250307 | 183200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20250307 | 183100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20250307 | 183000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20250307 | 182900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20250307 | 182800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20250307 | 182700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20250307 | 182600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20250307 | 182500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20250307 | 182400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20250307 | 182300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20250307 | 182200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20250307 | 182100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20250307 | 182000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20250307 | 181900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20250307 | 181800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20250307 | 181700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 183 | 20250307 | 181600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20250307 | 181500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20250307 | 181400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20250307 | 181300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20250307 | 181200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20250307 | 181100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20250307 | 181000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20250307 | 180900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20250307 | 180800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20250307 | 180700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20250307 | 180600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20250307 | 180500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20250307 | 180400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20250307 | 180300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20250307 | 180200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20250307 | 180100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20250307 | 180000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20250307 | 175900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20250307 | 175800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20250307 | 175700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20250307 | 175600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20250307 | 175500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20250307 | 175400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20250307 | 175300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20250307 | 175200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20250307 | 175100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20250307 | 175000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20250307 | 174900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20250307 | 174800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20250307 | 174700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 213 | 20250307 | 174600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20250307 | 174500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20250307 | 174400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20250307 | 174300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20250307 | 174200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20250307 | 174100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20250307 | 174000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20250307 | 173900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20250307 | 173800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20250307 | 173700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20250307 | 173600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20250307 | 173500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20250307 | 173400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20250307 | 173300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20250307 | 173200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20250307 | 173100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20250307 | 173000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20250307 | 172900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20250307 | 172800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20250307 | 172700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20250307 | 172600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20250307 | 172500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20250307 | 172400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20250307 | 172300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20250307 | 172200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20250307 | 172100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20250307 | 172000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20250307 | 171900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20250307 | 171800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20250307 | 171700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 243 | 20250307 | 171600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20250307 | 171500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20250307 | 171400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20250307 | 171300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20250307 | 171200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20250307 | 171100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20250307 | 171000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20250307 | 170900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20250307 | 170800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20250307 | 170700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20250307 | 170600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20250307 | 170500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20250307 | 170400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20250307 | 170300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20250307 | 170200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20250307 | 170100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20250307 | 170000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20250307 | 165900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20250307 | 165800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20250307 | 165700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20250307 | 165600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20250307 | 165500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20250307 | 165400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20250307 | 165300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20250307 | 165200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20250307 | 165100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20250307 | 165000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20250307 | 164900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20250307 | 164800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20250307 | 164700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 273 | 20250307 | 164600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20250307 | 164500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20250307 | 164400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20250307 | 164300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20250307 | 164200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20250307 | 164100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20250307 | 164000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20250307 | 163900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20250307 | 163800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20250307 | 163700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20250307 | 163600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20250307 | 163500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20250307 | 163400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20250307 | 163300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20250307 | 163200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20250307 | 163100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20250307 | 163000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20250307 | 162900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20250307 | 162800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20250307 | 162700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20250307 | 162600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 294 | 20250307 | 162500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 295 | 20250307 | 162400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 296 | 20250307 | 162300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 297 | 20250307 | 162200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 298 | 20250307 | 162100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 299 | 20250307 | 162000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 300 | 20250307 | 161900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 301 | 20250307 | 161800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 302 | 20250307 | 161700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 303 | 20250307 | 161600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 304 | 20250307 | 161500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 305 | 20250307 | 161400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 306 | 20250307 | 161300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 307 | 20250307 | 161200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 308 | 20250307 | 161100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 309 | 20250307 | 161000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 310 | 20250307 | 160900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 311 | 20250307 | 160800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 312 | 20250307 | 160700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 313 | 20250307 | 160600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 314 | 20250307 | 160500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 315 | 20250307 | 160400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 316 | 20250307 | 160300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 317 | 20250307 | 160200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 318 | 20250307 | 160100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 319 | 20250307 | 160000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 320 | 20250307 | 155900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 321 | 20250307 | 155800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 322 | 20250307 | 155700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 323 | 20250307 | 155600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 324 | 20250307 | 155500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 325 | 20250307 | 155400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 326 | 20250307 | 155300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20250307 | 155200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 328 | 20250307 | 155100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20250307 | 155000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 330 | 20250307 | 154900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 331 | 20250307 | 154800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 332 | 20250307 | 154700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 333 | 20250307 | 154600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 334 | 20250307 | 154500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 335 | 20250307 | 154400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 336 | 20250307 | 154300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 337 | 20250307 | 154200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 338 | 20250307 | 154100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 339 | 20250307 | 154000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 340 | 20250307 | 153900 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 341 | 20250307 | 153800 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 342 | 20250307 | 153700 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 343 | 20250307 | 153600 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 344 | 20250307 | 153500 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 345 | 20250307 | 153400 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 346 | 20250307 | 153300 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 347 | 20250307 | 153200 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 348 | 20250307 | 153100 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 0 |
| 349 | 20250307 | 153000 | 7117431055 | 15810 | 15810 | 15810 | 15810 | 4087 |
| 350 | 20250307 | 152900 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 351 | 20250307 | 152800 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 352 | 20250307 | 152700 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 353 | 20250307 | 152600 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 354 | 20250307 | 152500 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 355 | 20250307 | 152400 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 356 | 20250307 | 152300 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 357 | 20250307 | 152200 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 358 | 20250307 | 152100 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 359 | 20250307 | 152000 | 7052815585 | 15920 | 15920 | 15920 | 15920 | 0 |
| 360 | 20250307 | 151900 | 7052815585 | 15920 | 15920 | 15930 | 15900 | 92 |
| 361 | 20250307 | 151800 | 7051352145 | 15900 | 15920 | 15940 | 15900 | 268 |
| 362 | 20250307 | 151700 | 7047088485 | 15920 | 15910 | 15950 | 15900 | 1503 |
| 363 | 20250307 | 151600 | 7023147045 | 15910 | 15930 | 15930 | 15900 | 372 |
| 364 | 20250307 | 151500 | 7017224785 | 15920 | 15895 | 15920 | 15895 | 171 |
| 365 | 20250307 | 151400 | 7014504970 | 15890 | 15880 | 15890 | 15880 | 203 |
| 366 | 20250307 | 151300 | 7011280090 | 15880 | 15840 | 15880 | 15840 | 1937 |
| 367 | 20250307 | 151200 | 6980578110 | 15820 | 15840 | 15840 | 15820 | 1865 |
| 368 | 20250307 | 151100 | 6951052470 | 15820 | 15820 | 15820 | 15810 | 433 |
| 369 | 20250307 | 151000 | 6944202440 | 15820 | 15890 | 15890 | 15820 | 803 |
| 370 | 20250307 | 150900 | 6931484740 | 15890 | 15890 | 15900 | 15860 | 1194 |
| 371 | 20250307 | 150800 | 6912505310 | 15900 | 15910 | 15910 | 15900 | 1643 |
| 372 | 20250307 | 150700 | 6886379610 | 15930 | 15930 | 15930 | 15900 | 775 |
| 373 | 20250307 | 150600 | 6874040290 | 15930 | 15920 | 15940 | 15910 | 438 |
| 374 | 20250307 | 150500 | 6867064980 | 15920 | 15900 | 15920 | 15900 | 538 |
| 375 | 20250307 | 150400 | 6858508460 | 15900 | 15900 | 15920 | 15900 | 542 |
| 376 | 20250307 | 150300 | 6849887290 | 15920 | 15930 | 15930 | 15920 | 228 |
| 377 | 20250307 | 150200 | 6846257340 | 15930 | 15950 | 15950 | 15920 | 637 |
| 378 | 20250307 | 150100 | 6836106000 | 15940 | 15920 | 15950 | 15920 | 671 |
| 379 | 20250307 | 150000 | 6825412420 | 15930 | 15880 | 15930 | 15880 | 761 |
| 380 | 20250307 | 145900 | 6813313360 | 15890 | 15900 | 15900 | 15890 | 453 |
| 381 | 20250307 | 145800 | 6806112750 | 15900 | 15910 | 15920 | 15840 | 1356 |
| 382 | 20250307 | 145700 | 6784567980 | 15900 | 15930 | 15950 | 15900 | 1061 |
| 383 | 20250307 | 145600 | 6767691510 | 15900 | 15840 | 15900 | 15820 | 1669 |
| 384 | 20250307 | 145500 | 6741205150 | 15880 | 15680 | 15880 | 15680 | 1061 |
| 385 | 20250307 | 145400 | 6724450220 | 15680 | 15600 | 15690 | 15600 | 2158 |
| 386 | 20250307 | 145300 | 6690692500 | 15600 | 15590 | 15600 | 15560 | 1931 |
| 387 | 20250307 | 145200 | 6660589530 | 15600 | 15620 | 15620 | 15580 | 3036 |
| 388 | 20250307 | 145100 | 6613206810 | 15630 | 15700 | 15700 | 15630 | 1264 |
| 389 | 20250307 | 145000 | 6593426680 | 15700 | 15720 | 15730 | 15680 | 1225 |
| 390 | 20250307 | 144900 | 6574192010 | 15720 | 15710 | 15720 | 15710 | 156 |
| 391 | 20250307 | 144800 | 6571741090 | 15700 | 15710 | 15730 | 15700 | 676 |
| 392 | 20250307 | 144700 | 6561122020 | 15720 | 15720 | 15730 | 15710 | 420 |
| 393 | 20250307 | 144600 | 6554517290 | 15720 | 15720 | 15730 | 15710 | 436 |
| 394 | 20250307 | 144500 | 6547661410 | 15710 | 15720 | 15720 | 15710 | 297 |
| 395 | 20250307 | 144400 | 6542994500 | 15720 | 15700 | 15720 | 15690 | 787 |
| 396 | 20250307 | 144300 | 6530643580 | 15700 | 15680 | 15720 | 15680 | 518 |
| 397 | 20250307 | 144200 | 6522509750 | 15670 | 15600 | 15670 | 15600 | 1185 |
| 398 | 20250307 | 144100 | 6504004010 | 15600 | 15645 | 15645 | 15600 | 3400 |
| 399 | 20250307 | 144000 | 6450928115 | 15650 | 15700 | 15700 | 15620 | 4812 |
| 400 | 20250307 | 143900 | 6375574855 | 15700 | 15740 | 15740 | 15690 | 4290 |
| 401 | 20250307 | 143800 | 6308158505 | 15740 | 15760 | 15760 | 15730 | 2173 |
| 402 | 20250307 | 143700 | 6273932735 | 15750 | 15760 | 15780 | 15750 | 3017 |
| 403 | 20250307 | 143600 | 6226378365 | 15760 | 15795 | 15795 | 15760 | 2317 |
| 404 | 20250307 | 143500 | 6189834560 | 15790 | 15820 | 15825 | 15790 | 8509 |
| 405 | 20250307 | 143400 | 6055363370 | 15820 | 15825 | 15830 | 15820 | 1126 |
| 406 | 20250307 | 143300 | 6037546135 | 15830 | 15825 | 15830 | 15825 | 1020 |
| 407 | 20250307 | 143200 | 6021400645 | 15820 | 15840 | 15840 | 15820 | 488 |
| 408 | 20250307 | 143100 | 6013677985 | 15830 | 15840 | 15850 | 15830 | 791 |
| 409 | 20250307 | 143000 | 6001147405 | 15830 | 15830 | 15840 | 15810 | 2719 |
| 410 | 20250307 | 142900 | 5958119435 | 15840 | 15830 | 15840 | 15830 | 1159 |
| 411 | 20250307 | 142800 | 5939764230 | 15835 | 15830 | 15835 | 15830 | 86 |
| 412 | 20250307 | 142700 | 5938402815 | 15830 | 15840 | 15845 | 15830 | 1269 |
| 413 | 20250307 | 142600 | 5918308305 | 15840 | 15840 | 15845 | 15840 | 137 |
| 414 | 20250307 | 142500 | 5916138115 | 15840 | 15850 | 15850 | 15840 | 466 |
| 415 | 20250307 | 142400 | 5908756575 | 15850 | 15850 | 15850 | 15840 | 647 |
| 416 | 20250307 | 142300 | 5898502290 | 15840 | 15850 | 15850 | 15840 | 384 |
| 417 | 20250307 | 142200 | 5892419320 | 15850 | 15855 | 15870 | 15850 | 575 |
| 418 | 20250307 | 142100 | 5883302130 | 15855 | 15860 | 15865 | 15850 | 569 |
| 419 | 20250307 | 142000 | 5874279170 | 15860 | 15870 | 15870 | 15860 | 146 |
| 420 | 20250307 | 141900 | 5871962750 | 15870 | 15860 | 15870 | 15860 | 449 |
| 421 | 20250307 | 141800 | 5864841450 | 15870 | 15860 | 15870 | 15860 | 693 |
| 422 | 20250307 | 141700 | 5853843730 | 15870 | 15870 | 15870 | 15860 | 530 |
| 423 | 20250307 | 141600 | 5845433750 | 15880 | 15890 | 15890 | 15870 | 61 |
| 424 | 20250307 | 141500 | 5844465410 | 15870 | 15850 | 15910 | 15850 | 4188 |
| 425 | 20250307 | 141400 | 5778042850 | 15850 | 15840 | 15850 | 15840 | 1531 |
| 426 | 20250307 | 141300 | 5753791530 | 15850 | 15850 | 15850 | 15840 | 1282 |
| 427 | 20250307 | 141200 | 5733473765 | 15850 | 15870 | 15870 | 15850 | 1301 |
| 428 | 20250307 | 141100 | 5712842575 | 15870 | 15890 | 15890 | 15870 | 322 |
| 429 | 20250307 | 141000 | 5707731425 | 15900 | 15865 | 15920 | 15865 | 392 |
| 430 | 20250307 | 140900 | 5701508790 | 15865 | 15865 | 15865 | 15860 | 1197 |
| 431 | 20250307 | 140800 | 5682522995 | 15860 | 15870 | 15875 | 15860 | 777 |
| 432 | 20250307 | 140700 | 5670193045 | 15880 | 15890 | 15890 | 15880 | 804 |
| 433 | 20250307 | 140600 | 5657424375 | 15900 | 15900 | 15900 | 15900 | 134 |
| 434 | 20250307 | 140500 | 5655293775 | 15930 | 15910 | 15930 | 15890 | 382 |
| 435 | 20250307 | 140400 | 5649220895 | 15930 | 15980 | 16070 | 15890 | 1025 |
| 436 | 20250307 | 140300 | 5632915885 | 16030 | 15900 | 16030 | 15900 | 245 |
| 437 | 20250307 | 140200 | 5629012825 | 15900 | 15910 | 15950 | 15900 | 304 |
| 438 | 20250307 | 140100 | 5624174895 | 15900 | 15900 | 15900 | 15900 | 337 |
| 439 | 20250307 | 140000 | 5618816595 | 15900 | 15900 | 15920 | 15900 | 220 |
| 440 | 20250307 | 135900 | 5615317145 | 15900 | 15910 | 15910 | 15890 | 614 |
| 441 | 20250307 | 135800 | 5605552845 | 15910 | 15910 | 15910 | 15910 | 920 |
| 442 | 20250307 | 135700 | 5590915645 | 15900 | 15930 | 15930 | 15900 | 123 |
| 443 | 20250307 | 135600 | 5588958845 | 15970 | 15900 | 15970 | 15890 | 629 |
| 444 | 20250307 | 135500 | 5578954365 | 15900 | 15910 | 15910 | 15895 | 830 |
| 445 | 20250307 | 135400 | 5565756945 | 15930 | 15930 | 15970 | 15910 | 795 |
| 446 | 20250307 | 135300 | 5553105135 | 15920 | 15920 | 15930 | 15920 | 373 |
| 447 | 20250307 | 135200 | 5547166835 | 15920 | 15930 | 15930 | 15920 | 433 |
| 448 | 20250307 | 135100 | 5540273185 | 15930 | 15930 | 15930 | 15930 | 303 |
| 449 | 20250307 | 135000 | 5535446395 | 15930 | 15950 | 15950 | 15930 | 401 |
| 450 | 20250307 | 134900 | 5529056425 | 15950 | 15950 | 15950 | 15950 | 167 |
| 451 | 20250307 | 134800 | 5526392775 | 15940 | 15950 | 15950 | 15940 | 304 |
| 452 | 20250307 | 134700 | 5521546245 | 15950 | 15970 | 15970 | 15950 | 548 |
| 453 | 20250307 | 134600 | 5512800075 | 15990 | 15990 | 15990 | 15990 | 6 |
| 454 | 20250307 | 134500 | 5512704135 | 15960 | 15940 | 15960 | 15940 | 426 |
| 455 | 20250307 | 134400 | 5505907485 | 15950 | 15960 | 15960 | 15950 | 573 |
| 456 | 20250307 | 134300 | 5496768025 | 15960 | 15970 | 15970 | 15960 | 556 |
| 457 | 20250307 | 134200 | 5487891175 | 15980 | 16000 | 16000 | 15980 | 44 |
| 458 | 20250307 | 134100 | 5487187335 | 16030 | 16030 | 16030 | 16030 | 52 |
| 459 | 20250307 | 134000 | 5486353775 | 16040 | 16060 | 16060 | 16040 | 285 |
| 460 | 20250307 | 133900 | 5481780165 | 16070 | 16080 | 16080 | 16070 | 123 |
| 461 | 20250307 | 133800 | 5479802345 | 16090 | 16100 | 16110 | 16090 | 236 |
| 462 | 20250307 | 133700 | 5476003735 | 16090 | 16090 | 16090 | 16090 | 361 |
| 463 | 20250307 | 133600 | 5470195245 | 16100 | 15950 | 16150 | 15950 | 1424 |
| 464 | 20250307 | 133500 | 5447304815 | 15950 | 15960 | 15960 | 15950 | 552 |
| 465 | 20250307 | 133400 | 5438498215 | 15960 | 15980 | 15980 | 15960 | 948 |
| 466 | 20250307 | 133300 | 5423363555 | 15990 | 16000 | 16010 | 15990 | 421 |
| 467 | 20250307 | 133200 | 5416628475 | 16010 | 16030 | 16030 | 16010 | 599 |
| 468 | 20250307 | 133100 | 5407028185 | 16030 | 16050 | 16050 | 16030 | 2319 |
| 469 | 20250307 | 133000 | 5369850295 | 16050 | 16070 | 16070 | 16050 | 342 |
| 470 | 20250307 | 132900 | 5364359745 | 16100 | 16120 | 16120 | 16100 | 1137 |
| 471 | 20250307 | 132800 | 5346032625 | 16160 | 16100 | 16160 | 16050 | 1365 |
| 472 | 20250307 | 132700 | 5324052545 | 16100 | 16120 | 16130 | 16100 | 1154 |
| 473 | 20250307 | 132600 | 5305447955 | 16120 | 16060 | 16130 | 16060 | 880 |
| 474 | 20250307 | 132500 | 5291302475 | 16050 | 16090 | 16090 | 16050 | 328 |
| 475 | 20250307 | 132400 | 5286033405 | 16080 | 15980 | 16110 | 15970 | 3260 |
| 476 | 20250307 | 132300 | 5233801765 | 15970 | 15970 | 15990 | 15970 | 605 |
| 477 | 20250307 | 132200 | 5224133955 | 15960 | 15960 | 15970 | 15960 | 357 |
| 478 | 20250307 | 132100 | 5218435435 | 15950 | 15990 | 15990 | 15950 | 820 |
| 479 | 20250307 | 132000 | 5205340715 | 15990 | 15970 | 15990 | 15950 | 1286 |
| 480 | 20250307 | 131900 | 5184812225 | 15990 | 15940 | 15990 | 15940 | 1110 |
| 481 | 20250307 | 131800 | 5167081085 | 15940 | 15940 | 15980 | 15925 | 379 |
| 482 | 20250307 | 131700 | 5161044045 | 15940 | 15910 | 15940 | 15885 | 978 |
| 483 | 20250307 | 131600 | 5145499735 | 15930 | 15925 | 15980 | 15920 | 918 |
| 484 | 20250307 | 131500 | 5130844905 | 15940 | 15900 | 15990 | 15890 | 2324 |
| 485 | 20250307 | 131400 | 5093813085 | 15900 | 15930 | 15970 | 15895 | 20 |
| 486 | 20250307 | 131300 | 5093494575 | 15970 | 15865 | 15970 | 15855 | 1634 |
| 487 | 20250307 | 131200 | 5067578480 | 15870 | 15900 | 15900 | 15860 | 1124 |
| 488 | 20250307 | 131100 | 5049736090 | 15890 | 15890 | 15890 | 15880 | 1085 |
| 489 | 20250307 | 131000 | 5032503320 | 15890 | 15890 | 15890 | 15880 | 1012 |
| 490 | 20250307 | 130900 | 5016424880 | 15900 | 15890 | 15900 | 15890 | 494 |
| 491 | 20250307 | 130800 | 5008573910 | 15890 | 15890 | 15890 | 15880 | 461 |
| 492 | 20250307 | 130700 | 5001251110 | 15890 | 15910 | 15910 | 15885 | 2147 |
| 493 | 20250307 | 130600 | 4967124320 | 15910 | 15930 | 15930 | 15910 | 87 |
| 494 | 20250307 | 130500 | 4965740110 | 15930 | 15970 | 15970 | 15920 | 168 |
| 495 | 20250307 | 130400 | 4963065320 | 15920 | 15920 | 15920 | 15910 | 688 |
| 496 | 20250307 | 130300 | 4952115735 | 15920 | 15925 | 15925 | 15920 | 62 |
| 497 | 20250307 | 130200 | 4951128485 | 15910 | 15900 | 15910 | 15900 | 503 |
| 498 | 20250307 | 130100 | 4943128705 | 15900 | 15915 | 15915 | 15900 | 296 |
| 499 | 20250307 | 130000 | 4938421200 | 15910 | 15910 | 15910 | 15910 | 351 |
| 500 | 20250307 | 125900 | 4932836790 | 15910 | 15935 | 15935 | 15910 | 624 |
| 501 | 20250307 | 125800 | 4922901100 | 15940 | 15940 | 15940 | 15930 | 187 |
| 502 | 20250307 | 125700 | 4919921000 | 15970 | 15980 | 15990 | 15950 | 1449 |
| 503 | 20250307 | 125600 | 4896778050 | 15990 | 15960 | 15990 | 15960 | 1700 |
| 504 | 20250307 | 125500 | 4869626090 | 15960 | 15950 | 15960 | 15950 | 12 |
| 505 | 20250307 | 125400 | 4869434670 | 15970 | 15960 | 15970 | 15960 | 39 |
| 506 | 20250307 | 125300 | 4868812090 | 15950 | 15940 | 15960 | 15940 | 435 |
| 507 | 20250307 | 125200 | 4861873390 | 15940 | 15910 | 15940 | 15910 | 349 |
| 508 | 20250307 | 125100 | 4856315320 | 15910 | 15910 | 15920 | 15910 | 355 |
| 509 | 20250307 | 125000 | 4850666510 | 15920 | 15925 | 15925 | 15920 | 21 |
| 510 | 20250307 | 124900 | 4850332090 | 15930 | 15930 | 15930 | 15930 | 9 |
| 511 | 20250307 | 124800 | 4850188720 | 15930 | 15910 | 15930 | 15900 | 316 |
| 512 | 20250307 | 124700 | 4845162470 | 15910 | 15910 | 15910 | 15910 | 146 |
| 513 | 20250307 | 124600 | 4842839610 | 15910 | 15910 | 15910 | 15900 | 1426 |
| 514 | 20250307 | 124500 | 4820163030 | 15930 | 15930 | 15930 | 15930 | 57 |
| 515 | 20250307 | 124400 | 4819255020 | 15930 | 15910 | 15930 | 15900 | 36 |
| 516 | 20250307 | 124300 | 4818682110 | 15910 | 15930 | 15930 | 15900 | 478 |
| 517 | 20250307 | 124200 | 4811080610 | 15930 | 15930 | 15940 | 15900 | 539 |
| 518 | 20250307 | 124100 | 4802504210 | 15940 | 15930 | 15940 | 15910 | 626 |
| 519 | 20250307 | 124000 | 4792536520 | 15930 | 15940 | 15940 | 15930 | 147 |
| 520 | 20250307 | 123900 | 4790194800 | 15940 | 15930 | 15940 | 15930 | 101 |
| 521 | 20250307 | 123800 | 4788585860 | 15950 | 15950 | 15950 | 15950 | 34 |
| 522 | 20250307 | 123700 | 4788043560 | 15920 | 15940 | 15950 | 15920 | 415 |
| 523 | 20250307 | 123600 | 4781432870 | 15940 | 15940 | 15940 | 15940 | 0 |
| 524 | 20250307 | 123500 | 4781432870 | 15940 | 15940 | 15940 | 15940 | 57 |
| 525 | 20250307 | 123400 | 4780524290 | 15940 | 15930 | 15940 | 15930 | 53 |
| 526 | 20250307 | 123300 | 4779679800 | 15920 | 15920 | 15920 | 15920 | 72 |
| 527 | 20250307 | 123200 | 4778533560 | 15920 | 15940 | 15940 | 15920 | 427 |
| 528 | 20250307 | 123100 | 4771727700 | 15940 | 15950 | 15950 | 15940 | 182 |
| 529 | 20250307 | 123000 | 4768825370 | 15960 | 15960 | 15960 | 15960 | 2 |
| 530 | 20250307 | 122900 | 4768793450 | 15940 | 15970 | 15970 | 15940 | 2069 |
| 531 | 20250307 | 122800 | 4735790710 | 15970 | 15970 | 15970 | 15950 | 74 |
| 532 | 20250307 | 122700 | 4734608970 | 15970 | 15960 | 15970 | 15950 | 1626 |
| 533 | 20250307 | 122600 | 4708646990 | 15960 | 15960 | 15960 | 15960 | 1074 |
| 534 | 20250307 | 122500 | 4691505950 | 15960 | 15950 | 15960 | 15950 | 291 |
| 535 | 20250307 | 122400 | 4686864450 | 15950 | 15950 | 15950 | 15940 | 58 |
| 536 | 20250307 | 122300 | 4685939850 | 15940 | 15940 | 15950 | 15940 | 232 |
| 537 | 20250307 | 122200 | 4682241690 | 15950 | 15950 | 15950 | 15940 | 155 |
| 538 | 20250307 | 122100 | 4679770590 | 15940 | 15920 | 15940 | 15920 | 44 |
| 539 | 20250307 | 122000 | 4679069850 | 15920 | 15910 | 15920 | 15910 | 72 |
| 540 | 20250307 | 121900 | 4677924130 | 15910 | 15910 | 15910 | 15910 | 18 |
| 541 | 20250307 | 121800 | 4677637750 | 15950 | 15950 | 15950 | 15900 | 327 |
| 542 | 20250307 | 121700 | 4672436570 | 15960 | 15960 | 15970 | 15910 | 1033 |
| 543 | 20250307 | 121600 | 4655955020 | 15970 | 15930 | 15970 | 15910 | 370 |
| 544 | 20250307 | 121500 | 4650060940 | 15900 | 15890 | 15900 | 15880 | 847 |
| 545 | 20250307 | 121400 | 4636607120 | 15900 | 15900 | 15900 | 15890 | 263 |
| 546 | 20250307 | 121300 | 4632426670 | 15890 | 15980 | 15980 | 15890 | 1511 |
| 547 | 20250307 | 121200 | 4608396155 | 15920 | 15980 | 15980 | 15920 | 443 |
| 548 | 20250307 | 121100 | 4601322855 | 15980 | 15900 | 15990 | 15900 | 848 |
| 549 | 20250307 | 121000 | 4587784025 | 15990 | 15960 | 15990 | 15900 | 641 |
| 550 | 20250307 | 120900 | 4577571475 | 15900 | 15910 | 15970 | 15870 | 885 |
| 551 | 20250307 | 120800 | 4563487555 | 15870 | 15910 | 15910 | 15860 | 3915 |
| 552 | 20250307 | 120700 | 4501284235 | 15910 | 15910 | 15910 | 15910 | 257 |
| 553 | 20250307 | 120600 | 4497195365 | 15900 | 15910 | 15910 | 15900 | 1522 |
| 554 | 20250307 | 120500 | 4472994545 | 15910 | 15950 | 15950 | 15910 | 7785 |
| 555 | 20250307 | 120400 | 4348973315 | 15950 | 15950 | 15960 | 15950 | 90 |
| 556 | 20250307 | 120300 | 4347537665 | 15950 | 15950 | 15950 | 15950 | 302 |
| 557 | 20250307 | 120200 | 4342720765 | 15950 | 15980 | 15980 | 15940 | 3308 |
| 558 | 20250307 | 120100 | 4289966485 | 15950 | 15980 | 15980 | 15950 | 1869 |
| 559 | 20250307 | 120000 | 4260141325 | 15980 | 15980 | 15980 | 15980 | 218 |
| 560 | 20250307 | 115900 | 4256657685 | 15980 | 15970 | 15980 | 15970 | 132 |
| 561 | 20250307 | 115800 | 4254549545 | 15980 | 15970 | 15980 | 15970 | 145 |
| 562 | 20250307 | 115700 | 4252233755 | 15960 | 15960 | 15960 | 15960 | 173 |
| 563 | 20250307 | 115600 | 4249472675 | 15960 | 15960 | 15970 | 15960 | 271 |
| 564 | 20250307 | 115500 | 4245147485 | 15960 | 15970 | 15970 | 15960 | 119 |
| 565 | 20250307 | 115400 | 4243247905 | 15960 | 15970 | 15970 | 15960 | 413 |
| 566 | 20250307 | 115300 | 4236656245 | 15970 | 15970 | 15970 | 15970 | 160 |
| 567 | 20250307 | 115200 | 4234101045 | 15970 | 15990 | 15990 | 15970 | 63 |
| 568 | 20250307 | 115100 | 4233094675 | 15970 | 15980 | 15980 | 15950 | 3612 |
| 569 | 20250307 | 115000 | 4175445365 | 15990 | 15990 | 16000 | 15990 | 714 |
| 570 | 20250307 | 114900 | 4164025215 | 15980 | 15980 | 15980 | 15970 | 439 |
| 571 | 20250307 | 114800 | 4157010105 | 15980 | 15980 | 15980 | 15950 | 100 |
| 572 | 20250307 | 114700 | 4155413045 | 15980 | 15940 | 15980 | 15940 | 205 |
| 573 | 20250307 | 114600 | 4152138155 | 15940 | 15950 | 16000 | 15930 | 3231 |
| 574 | 20250307 | 114500 | 4100582165 | 15950 | 15930 | 15980 | 15930 | 2055 |
| 575 | 20250307 | 114400 | 4067815565 | 15970 | 16050 | 16070 | 15930 | 8805 |
| 576 | 20250307 | 114300 | 3926880465 | 16070 | 16070 | 16070 | 16050 | 2778 |
| 577 | 20250307 | 114200 | 3882275375 | 16070 | 16100 | 16100 | 16070 | 988 |
| 578 | 20250307 | 114100 | 3866379910 | 16100 | 16095 | 16130 | 16095 | 1101 |
| 579 | 20250307 | 114000 | 3848641040 | 16140 | 16130 | 16150 | 16070 | 1643 |
| 580 | 20250307 | 113900 | 3822204120 | 16130 | 16140 | 16140 | 16130 | 14 |
| 581 | 20250307 | 113800 | 3821978170 | 16140 | 16100 | 16140 | 16100 | 8 |
| 582 | 20250307 | 113700 | 3821849130 | 16100 | 16150 | 16150 | 16100 | 103 |
| 583 | 20250307 | 113600 | 3820189680 | 16150 | 16100 | 16200 | 16090 | 613 |
| 584 | 20250307 | 113500 | 3810323740 | 16100 | 16090 | 16100 | 16080 | 1829 |
| 585 | 20250307 | 113400 | 3780895325 | 16080 | 16070 | 16080 | 16070 | 33 |
| 586 | 20250307 | 113300 | 3780364945 | 16070 | 16110 | 16110 | 16070 | 1196 |
| 587 | 20250307 | 113200 | 3761116755 | 16100 | 16110 | 16110 | 16100 | 1032 |
| 588 | 20250307 | 113100 | 3744499955 | 16110 | 16130 | 16130 | 16100 | 2718 |
| 589 | 20250307 | 113000 | 3700696135 | 16135 | 16135 | 16135 | 16130 | 534 |
| 590 | 20250307 | 112900 | 3692080595 | 16135 | 16160 | 16160 | 16135 | 449 |
| 591 | 20250307 | 112800 | 3684827895 | 16160 | 16160 | 16220 | 16160 | 502 |
| 592 | 20250307 | 112700 | 3676709735 | 16150 | 16130 | 16150 | 16120 | 1000 |
| 593 | 20250307 | 112600 | 3660575855 | 16130 | 16120 | 16130 | 16120 | 500 |
| 594 | 20250307 | 112500 | 3652515725 | 16120 | 16170 | 16170 | 16100 | 3399 |
| 595 | 20250307 | 112400 | 3597723940 | 16180 | 16220 | 16220 | 16180 | 20530 |
| 596 | 20250307 | 112300 | 3265125385 | 16220 | 16230 | 16230 | 16210 | 2189 |
| 597 | 20250307 | 112200 | 3229622085 | 16235 | 16240 | 16240 | 16230 | 110 |
| 598 | 20250307 | 112100 | 3227836690 | 16240 | 16250 | 16250 | 16230 | 1223 |
| 599 | 20250307 | 112000 | 3207983245 | 16260 | 16250 | 16280 | 16250 | 270 |
| 600 | 20250307 | 111900 | 3203594200 | 16250 | 16245 | 16250 | 16230 | 1206 |
| 601 | 20250307 | 111800 | 3184008860 | 16240 | 16240 | 16245 | 16240 | 314 |
| 602 | 20250307 | 111700 | 3178909485 | 16240 | 16245 | 16245 | 16240 | 139 |
| 603 | 20250307 | 111600 | 3176652075 | 16245 | 16245 | 16245 | 16240 | 182 |
| 604 | 20250307 | 111500 | 3173696290 | 16240 | 16245 | 16245 | 16240 | 134 |
| 605 | 20250307 | 111400 | 3171519830 | 16240 | 16240 | 16245 | 16240 | 390 |
| 606 | 20250307 | 111300 | 3165185925 | 16245 | 16250 | 16250 | 16240 | 1144 |
| 607 | 20250307 | 111200 | 3146598120 | 16260 | 16250 | 16260 | 16250 | 554 |
| 608 | 20250307 | 111100 | 3137595000 | 16255 | 16250 | 16255 | 16240 | 12 |
| 609 | 20250307 | 111000 | 3137399990 | 16280 | 16235 | 16290 | 16225 | 1061 |
| 610 | 20250307 | 110900 | 3120176710 | 16230 | 16250 | 16250 | 16230 | 1675 |
| 611 | 20250307 | 110800 | 3092971230 | 16250 | 16250 | 16250 | 16250 | 5 |
| 612 | 20250307 | 110700 | 3092889980 | 16255 | 16240 | 16265 | 16240 | 410 |
| 613 | 20250307 | 110600 | 3086226570 | 16260 | 16260 | 16260 | 16260 | 121 |
| 614 | 20250307 | 110500 | 3084259110 | 16260 | 16240 | 16260 | 16230 | 194 |
| 615 | 20250307 | 110400 | 3081109390 | 16260 | 16230 | 16290 | 16230 | 707 |
| 616 | 20250307 | 110300 | 3069625540 | 16240 | 16290 | 16290 | 16230 | 1256 |
| 617 | 20250307 | 110200 | 3049237025 | 16290 | 16245 | 16290 | 16230 | 1937 |
| 618 | 20250307 | 110100 | 3017783410 | 16250 | 16265 | 16275 | 16250 | 59 |
| 619 | 20250307 | 110000 | 3016824500 | 16265 | 16290 | 16300 | 16240 | 304 |
| 620 | 20250307 | 105900 | 3011872860 | 16240 | 16225 | 16300 | 16220 | 1018 |
| 621 | 20250307 | 105800 | 2995335400 | 16225 | 16260 | 16270 | 16220 | 469 |
| 622 | 20250307 | 105700 | 2987724005 | 16270 | 16260 | 16270 | 16225 | 1343 |
| 623 | 20250307 | 105600 | 2965916025 | 16260 | 16270 | 16270 | 16230 | 671 |
| 624 | 20250307 | 105500 | 2955017365 | 16250 | 16230 | 16300 | 16230 | 2213 |
| 625 | 20250307 | 105400 | 2919073305 | 16240 | 16240 | 16260 | 16230 | 178 |
| 626 | 20250307 | 105300 | 2916183875 | 16240 | 16240 | 16260 | 16230 | 1351 |
| 627 | 20250307 | 105200 | 2894240655 | 16265 | 16240 | 16270 | 16240 | 112 |
| 628 | 20250307 | 105100 | 2892421450 | 16270 | 16275 | 16275 | 16240 | 234 |
| 629 | 20250307 | 105000 | 2888615110 | 16270 | 16270 | 16310 | 16260 | 935 |
| 630 | 20250307 | 104900 | 2873387690 | 16270 | 16220 | 16275 | 16220 | 580 |
| 631 | 20250307 | 104800 | 2863957775 | 16255 | 16210 | 16310 | 16210 | 3807 |
| 632 | 20250307 | 104700 | 2802233250 | 16215 | 16280 | 16295 | 16215 | 8724 |
| 633 | 20250307 | 104600 | 2660406410 | 16285 | 16300 | 16310 | 16280 | 1609 |
| 634 | 20250307 | 104500 | 2634200560 | 16300 | 16360 | 16370 | 16290 | 1255 |
| 635 | 20250307 | 104400 | 2613734360 | 16360 | 16370 | 16380 | 16360 | 26 |
| 636 | 20250307 | 104300 | 2613308550 | 16380 | 16325 | 16390 | 16290 | 1962 |
| 637 | 20250307 | 104200 | 2581326690 | 16300 | 16290 | 16370 | 16280 | 1369 |
| 638 | 20250307 | 104100 | 2559023465 | 16295 | 16330 | 16330 | 16290 | 661 |
| 639 | 20250307 | 104000 | 2548249680 | 16345 | 16285 | 16400 | 16285 | 1203 |
| 640 | 20250307 | 103900 | 2528614930 | 16285 | 16420 | 16420 | 16280 | 3168 |
| 641 | 20250307 | 103800 | 2476960355 | 16340 | 16340 | 16430 | 16300 | 1344 |
| 642 | 20250307 | 103700 | 2454957885 | 16450 | 16300 | 16500 | 16290 | 3149 |
| 643 | 20250307 | 103600 | 2403415375 | 16300 | 16340 | 16470 | 16280 | 1990 |
| 644 | 20250307 | 103500 | 2370803255 | 16340 | 16275 | 16410 | 16275 | 693 |
| 645 | 20250307 | 103400 | 2359490170 | 16275 | 16270 | 16275 | 16270 | 892 |
| 646 | 20250307 | 103300 | 2344973935 | 16270 | 16350 | 16360 | 16270 | 3547 |
| 647 | 20250307 | 103200 | 2287183090 | 16360 | 16300 | 16400 | 16300 | 1910 |
| 648 | 20250307 | 103100 | 2255989400 | 16340 | 16270 | 16350 | 16270 | 1182 |
| 649 | 20250307 | 103000 | 2236734460 | 16270 | 16280 | 16285 | 16260 | 1867 |
| 650 | 20250307 | 102900 | 2206354495 | 16280 | 16345 | 16345 | 16280 | 3218 |
| 651 | 20250307 | 102800 | 2153893915 | 16340 | 16345 | 16345 | 16340 | 67 |
| 652 | 20250307 | 102700 | 2152799125 | 16350 | 16340 | 16350 | 16340 | 159 |
| 653 | 20250307 | 102600 | 2150199755 | 16340 | 16320 | 16340 | 16320 | 68 |
| 654 | 20250307 | 102500 | 2149088825 | 16310 | 16310 | 16310 | 16310 | 193 |
| 655 | 20250307 | 102400 | 2145940995 | 16310 | 16330 | 16330 | 16310 | 351 |
| 656 | 20250307 | 102300 | 2140214775 | 16330 | 16330 | 16330 | 16330 | 144 |
| 657 | 20250307 | 102200 | 2137863255 | 16320 | 16360 | 16360 | 16320 | 868 |
| 658 | 20250307 | 102100 | 2123686315 | 16350 | 16370 | 16370 | 16350 | 359 |
| 659 | 20250307 | 102000 | 2117810575 | 16390 | 16400 | 16400 | 16390 | 688 |
| 660 | 20250307 | 101900 | 2106527915 | 16400 | 16390 | 16400 | 16390 | 536 |
| 661 | 20250307 | 101800 | 2097737535 | 16370 | 16330 | 16370 | 16290 | 1450 |
| 662 | 20250307 | 101700 | 2074069885 | 16340 | 16285 | 16340 | 16285 | 402 |
| 663 | 20250307 | 101600 | 2067514775 | 16260 | 16310 | 16310 | 16250 | 4863 |
| 664 | 20250307 | 101500 | 1988429835 | 16270 | 16310 | 16310 | 16250 | 4770 |
| 665 | 20250307 | 101400 | 1910749995 | 16300 | 16370 | 16370 | 16300 | 5826 |
| 666 | 20250307 | 101300 | 1815643835 | 16375 | 16340 | 16375 | 16340 | 386 |
| 667 | 20250307 | 101200 | 1809333900 | 16330 | 16330 | 16350 | 16330 | 1765 |
| 668 | 20250307 | 101100 | 1780494280 | 16330 | 16350 | 16350 | 16330 | 3508 |
| 669 | 20250307 | 101000 | 1723148360 | 16350 | 16410 | 16410 | 16350 | 2856 |
| 670 | 20250307 | 100900 | 1676359210 | 16400 | 16430 | 16460 | 16400 | 1686 |
| 671 | 20250307 | 100800 | 1648706120 | 16400 | 16400 | 16460 | 16400 | 1002 |
| 672 | 20250307 | 100700 | 1632256540 | 16390 | 16410 | 16430 | 16390 | 1684 |
| 673 | 20250307 | 100600 | 1604631780 | 16410 | 16410 | 16420 | 16410 | 808 |
| 674 | 20250307 | 100500 | 1591367830 | 16420 | 16420 | 16440 | 16420 | 456 |
| 675 | 20250307 | 100400 | 1583878260 | 16420 | 16440 | 16440 | 16370 | 3567 |
| 676 | 20250307 | 100300 | 1525394700 | 16450 | 16480 | 16480 | 16430 | 3284 |
| 677 | 20250307 | 100200 | 1471355240 | 16490 | 16490 | 16520 | 16480 | 789 |
| 678 | 20250307 | 100100 | 1458338190 | 16500 | 16500 | 16500 | 16500 | 3822 |
| 679 | 20250307 | 100000 | 1395275190 | 16510 | 16510 | 16510 | 16510 | 1790 |
| 680 | 20250307 | 095900 | 1365722290 | 16510 | 16540 | 16540 | 16510 | 1561 |
| 681 | 20250307 | 095800 | 1339925310 | 16540 | 16530 | 16590 | 16530 | 568 |
| 682 | 20250307 | 095700 | 1330522110 | 16530 | 16540 | 16540 | 16530 | 261 |
| 683 | 20250307 | 095600 | 1326207225 | 16530 | 16530 | 16540 | 16520 | 1510 |
| 684 | 20250307 | 095500 | 1301253405 | 16530 | 16560 | 16560 | 16520 | 749 |
| 685 | 20250307 | 095400 | 1288874795 | 16560 | 16620 | 16620 | 16550 | 54 |
| 686 | 20250307 | 095300 | 1287980875 | 16610 | 16540 | 16610 | 16535 | 653 |
| 687 | 20250307 | 095200 | 1277159860 | 16545 | 16580 | 16580 | 16530 | 949 |
| 688 | 20250307 | 095100 | 1261443895 | 16585 | 16600 | 16605 | 16585 | 455 |
| 689 | 20250307 | 095000 | 1253892295 | 16600 | 16630 | 16630 | 16600 | 995 |
| 690 | 20250307 | 094900 | 1237374915 | 16600 | 16620 | 16630 | 16600 | 238 |
| 691 | 20250307 | 094800 | 1233423335 | 16620 | 16580 | 16620 | 16520 | 916 |
| 692 | 20250307 | 094700 | 1218257985 | 16590 | 16520 | 16600 | 16500 | 3308 |
| 693 | 20250307 | 094600 | 1163632545 | 16600 | 16590 | 16600 | 16500 | 12198 |
| 694 | 20250307 | 094500 | 961953165 | 16590 | 16620 | 16620 | 16590 | 376 |
| 695 | 20250307 | 094400 | 955713035 | 16620 | 16620 | 16620 | 16620 | 134 |
| 696 | 20250307 | 094300 | 953485955 | 16600 | 16650 | 16650 | 16600 | 190 |
| 697 | 20250307 | 094200 | 950329105 | 16650 | 16670 | 16670 | 16650 | 676 |
| 698 | 20250307 | 094100 | 939060325 | 16640 | 16610 | 16700 | 16610 | 124 |
| 699 | 20250307 | 094000 | 936998805 | 16600 | 16600 | 16600 | 16600 | 1250 |
| 700 | 20250307 | 093900 | 916248805 | 16600 | 16620 | 16620 | 16600 | 436 |
| 701 | 20250307 | 093800 | 909008955 | 16610 | 16600 | 16610 | 16590 | 1152 |
| 702 | 20250307 | 093700 | 889893325 | 16600 | 16610 | 16610 | 16600 | 190 |
| 703 | 20250307 | 093600 | 886738875 | 16600 | 16650 | 16650 | 16600 | 2281 |
| 704 | 20250307 | 093500 | 848802275 | 16650 | 16700 | 16700 | 16650 | 1145 |
| 705 | 20250307 | 093400 | 829720105 | 16690 | 16740 | 16740 | 16690 | 172 |
| 706 | 20250307 | 093300 | 826841545 | 16750 | 16790 | 16790 | 16750 | 637 |
| 707 | 20250307 | 093200 | 816152275 | 16790 | 16660 | 16790 | 16660 | 848 |
| 708 | 20250307 | 093100 | 801974735 | 16660 | 16675 | 16700 | 16660 | 589 |
| 709 | 20250307 | 093000 | 792148065 | 16700 | 16650 | 16700 | 16650 | 371 |
| 710 | 20250307 | 092900 | 785955115 | 16640 | 16650 | 16670 | 16640 | 1252 |
| 711 | 20250307 | 092800 | 765112065 | 16700 | 16670 | 16700 | 16645 | 604 |
| 712 | 20250307 | 092700 | 755052195 | 16680 | 16670 | 16680 | 16650 | 946 |
| 713 | 20250307 | 092600 | 739282235 | 16670 | 16720 | 16720 | 16670 | 303 |
| 714 | 20250307 | 092500 | 734225525 | 16680 | 16640 | 16730 | 16635 | 848 |
| 715 | 20250307 | 092400 | 720089225 | 16640 | 16630 | 16640 | 16610 | 485 |
| 716 | 20250307 | 092300 | 712028570 | 16620 | 16620 | 16640 | 16610 | 1384 |
| 717 | 20250307 | 092200 | 689017650 | 16620 | 16640 | 16640 | 16580 | 450 |
| 718 | 20250307 | 092100 | 681548700 | 16640 | 16620 | 16640 | 16580 | 3273 |
| 719 | 20250307 | 092000 | 627212050 | 16620 | 16660 | 16660 | 16620 | 825 |
| 720 | 20250307 | 091900 | 613479500 | 16660 | 16570 | 16740 | 16570 | 1367 |
| 721 | 20250307 | 091800 | 590760680 | 16550 | 16660 | 16660 | 16550 | 2515 |
| 722 | 20250307 | 091700 | 548971600 | 16660 | 16760 | 16760 | 16650 | 6652 |
| 723 | 20250307 | 091600 | 437877290 | 16770 | 16800 | 16800 | 16770 | 2960 |
| 724 | 20250307 | 091500 | 388195620 | 16790 | 16860 | 16860 | 16790 | 74 |
| 725 | 20250307 | 091400 | 386951210 | 16880 | 16890 | 16890 | 16880 | 151 |
| 726 | 20250307 | 091300 | 384401820 | 16770 | 16880 | 16890 | 16770 | 624 |
| 727 | 20250307 | 091200 | 373903540 | 16880 | 16770 | 16880 | 16770 | 140 |
| 728 | 20250307 | 091100 | 371544770 | 16770 | 16840 | 16850 | 16770 | 802 |
| 729 | 20250307 | 091000 | 358034840 | 16710 | 16710 | 16810 | 16700 | 2707 |
| 730 | 20250307 | 090900 | 312748380 | 16710 | 16810 | 16845 | 16710 | 3996 |
| 731 | 20250307 | 090800 | 245715050 | 16900 | 16900 | 16900 | 16850 | 210 |
| 732 | 20250307 | 090700 | 242174060 | 16850 | 16850 | 16850 | 16850 | 601 |
| 733 | 20250307 | 090600 | 232047210 | 16850 | 16750 | 16920 | 16750 | 1517 |
| 734 | 20250307 | 090500 | 206512820 | 16800 | 16720 | 16800 | 16720 | 828 |
| 735 | 20250307 | 090400 | 192635260 | 16800 | 16900 | 16900 | 16780 | 3257 |
| 736 | 20250307 | 090300 | 137747575 | 16900 | 16680 | 16915 | 16670 | 1583 |
| 737 | 20250307 | 090200 | 111190130 | 16680 | 16720 | 16790 | 16680 | 1117 |
| 738 | 20250307 | 090100 | 92496150 | 16670 | 16530 | 16670 | 16450 | 1465 |
| 739 | 20250307 | 090000 | 68231580 | 16420 | 16690 | 16800 | 16410 | 4111 |