KissMeData/309930/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	211400	67232751	1904	1904	1904	1904	993
3	20250324	211300	67232751	1904	1904	1904	1904	0
4	20250324	211200	67232751	1904	1904	1904	1904	0
5	20250324	211100	67232751	1904	1904	1904	1904	0
6	20250324	211000	67232751	1904	1904	1904	1904	0
7	20250324	210900	67232751	1904	1904	1904	1904	0
8	20250324	210800	67232751	1904	1904	1904	1904	0
9	20250324	210700	67232751	1904	1904	1904	1904	0
10	20250324	210600	67232751	1904	1904	1904	1904	0
11	20250324	210500	67232751	1904	1904	1904	1904	0
12	20250324	210400	67232751	1904	1904	1904	1904	0
13	20250324	210300	67232751	1904	1904	1904	1904	0
14	20250324	210200	67232751	1904	1904	1904	1904	0
15	20250324	210100	67232751	1904	1904	1904	1904	0
16	20250324	210000	67232751	1904	1904	1904	1904	0
17	20250324	205900	67232751	1904	1904	1904	1904	0
18	20250324	205800	67232751	1904	1904	1904	1904	0
19	20250324	205700	67232751	1904	1904	1904	1904	0
20	20250324	205600	67232751	1904	1904	1904	1904	0
21	20250324	205500	67232751	1904	1904	1904	1904	0
22	20250324	205400	67232751	1904	1904	1904	1904	0
23	20250324	205300	67232751	1904	1904	1904	1904	0
24	20250324	205200	67232751	1904	1904	1904	1904	0
25	20250324	205100	67232751	1904	1904	1904	1904	0
26	20250324	205000	67232751	1904	1904	1904	1904	0
27	20250324	204900	67232751	1904	1904	1904	1904	0
28	20250324	204800	67232751	1904	1904	1904	1904	0
29	20250324	204700	67232751	1904	1904	1904	1904	0
30	20250324	204600	67232751	1904	1904	1904	1904	0
31	20250324	204500	67232751	1904	1904	1904	1904	0
32	20250324	204400	67232751	1904	1904	1904	1904	993
33	20250324	204300	67232751	1904	1904	1904	1904	0
34	20250324	204200	67232751	1904	1904	1904	1904	0
35	20250324	204100	67232751	1904	1904	1904	1904	0
36	20250324	204000	67232751	1904	1904	1904	1904	0
37	20250324	203900	67232751	1904	1904	1904	1904	0
38	20250324	203800	67232751	1904	1904	1904	1904	0
39	20250324	203700	67232751	1904	1904	1904	1904	0
40	20250324	203600	67232751	1904	1904	1904	1904	0
41	20250324	203500	67232751	1904	1904	1904	1904	0
42	20250324	203400	67232751	1904	1904	1904	1904	0
43	20250324	203300	67232751	1904	1904	1904	1904	0
44	20250324	203200	67232751	1904	1904	1904	1904	0
45	20250324	203100	67232751	1904	1904	1904	1904	0
46	20250324	203000	67232751	1904	1904	1904	1904	0
47	20250324	202900	67232751	1904	1904	1904	1904	0
48	20250324	202800	67232751	1904	1904	1904	1904	0
49	20250324	202700	67232751	1904	1904	1904	1904	0
50	20250324	202600	67232751	1904	1904	1904	1904	0
51	20250324	202500	67232751	1904	1904	1904	1904	0
52	20250324	202400	67232751	1904	1904	1904	1904	0
53	20250324	202300	67232751	1904	1904	1904	1904	0
54	20250324	202200	67232751	1904	1904	1904	1904	0
55	20250324	202100	67232751	1904	1904	1904	1904	0
56	20250324	202000	67232751	1904	1904	1904	1904	0
57	20250324	201900	67232751	1904	1904	1904	1904	0
58	20250324	201800	67232751	1904	1904	1904	1904	0
59	20250324	201700	67232751	1904	1904	1904	1904	0
60	20250324	201600	67232751	1904	1904	1904	1904	0
61	20250324	201500	67232751	1904	1904	1904	1904	0
62	20250324	201400	67232751	1904	1904	1904	1904	993
63	20250324	201300	67232751	1904	1904	1904	1904	0
64	20250324	201200	67232751	1904	1904	1904	1904	0
65	20250324	201100	67232751	1904	1904	1904	1904	0
66	20250324	201000	67232751	1904	1904	1904	1904	0
67	20250324	200900	67232751	1904	1904	1904	1904	0
68	20250324	200800	67232751	1904	1904	1904	1904	0
69	20250324	200700	67232751	1904	1904	1904	1904	0
70	20250324	200600	67232751	1904	1904	1904	1904	0
71	20250324	200500	67232751	1904	1904	1904	1904	0
72	20250324	200400	67232751	1904	1904	1904	1904	0
73	20250324	200300	67232751	1904	1904	1904	1904	0
74	20250324	200200	67232751	1904	1904	1904	1904	0
75	20250324	200100	67232751	1904	1904	1904	1904	0
76	20250324	200000	67232751	1904	1904	1904	1904	0
77	20250324	195900	67232751	1904	1904	1904	1904	0
78	20250324	195800	67232751	1904	1904	1904	1904	0
79	20250324	195700	67232751	1904	1904	1904	1904	0
80	20250324	195600	67232751	1904	1904	1904	1904	0
81	20250324	195500	67232751	1904	1904	1904	1904	0
82	20250324	195400	67232751	1904	1904	1904	1904	0
83	20250324	195300	67232751	1904	1904	1904	1904	0
84	20250324	195200	67232751	1904	1904	1904	1904	0
85	20250324	195100	67232751	1904	1904	1904	1904	0
86	20250324	195000	67232751	1904	1904	1904	1904	0
87	20250324	194900	67232751	1904	1904	1904	1904	0
88	20250324	194800	67232751	1904	1904	1904	1904	0
89	20250324	194700	67232751	1904	1904	1904	1904	0
90	20250324	194600	67232751	1904	1904	1904	1904	0
91	20250324	194500	67232751	1904	1904	1904	1904	0
92	20250324	194400	67232751	1904	1904	1904	1904	993
93	20250324	194300	67232751	1904	1904	1904	1904	0
94	20250324	194200	67232751	1904	1904	1904	1904	0
95	20250324	194100	67232751	1904	1904	1904	1904	0
96	20250324	194000	67232751	1904	1904	1904	1904	0
97	20250324	193900	67232751	1904	1904	1904	1904	0
98	20250324	193800	67232751	1904	1904	1904	1904	0
99	20250324	193700	67232751	1904	1904	1904	1904	0
100	20250324	193600	67232751	1904	1904	1904	1904	0
101	20250324	193500	67232751	1904	1904	1904	1904	0
102	20250324	193400	67232751	1904	1904	1904	1904	0
103	20250324	193300	67232751	1904	1904	1904	1904	0
104	20250324	193200	67232751	1904	1904	1904	1904	0
105	20250324	193100	67232751	1904	1904	1904	1904	0
106	20250324	193000	67232751	1904	1904	1904	1904	0
107	20250324	192900	67232751	1904	1904	1904	1904	0
108	20250324	192800	67232751	1904	1904	1904	1904	0
109	20250324	192700	67232751	1904	1904	1904	1904	0
110	20250324	192600	67232751	1904	1904	1904	1904	0
111	20250324	192500	67232751	1904	1904	1904	1904	0
112	20250324	192400	67232751	1904	1904	1904	1904	0
113	20250324	192300	67232751	1904	1904	1904	1904	0
114	20250324	192200	67232751	1904	1904	1904	1904	0
115	20250324	192100	67232751	1904	1904	1904	1904	0
116	20250324	192000	67232751	1904	1904	1904	1904	0
117	20250324	191900	67232751	1904	1904	1904	1904	0
118	20250324	191800	67232751	1904	1904	1904	1904	0
119	20250324	191700	67232751	1904	1904	1904	1904	0
120	20250324	191600	67232751	1904	1904	1904	1904	0
121	20250324	191500	67232751	1904	1904	1904	1904	0
122	20250324	191400	67232751	1904	1904	1904	1904	993
123	20250324	191300	67232751	1904	1904	1904	1904	0
124	20250324	191200	67232751	1904	1904	1904	1904	0
125	20250324	191100	67232751	1904	1904	1904	1904	0
126	20250324	191000	67232751	1904	1904	1904	1904	0
127	20250324	190900	67232751	1904	1904	1904	1904	0
128	20250324	190800	67232751	1904	1904	1904	1904	0
129	20250324	190700	67232751	1904	1904	1904	1904	0
130	20250324	190600	67232751	1904	1904	1904	1904	0
131	20250324	190500	67232751	1904	1904	1904	1904	0
132	20250324	190400	67232751	1904	1904	1904	1904	0
133	20250324	190300	67232751	1904	1904	1904	1904	0
134	20250324	190200	67232751	1904	1904	1904	1904	0
135	20250324	190100	67232751	1904	1904	1904	1904	0
136	20250324	190000	67232751	1904	1904	1904	1904	0
137	20250324	185900	67232751	1904	1904	1904	1904	0
138	20250324	185800	67232751	1904	1904	1904	1904	0
139	20250324	185700	67232751	1904	1904	1904	1904	0
140	20250324	185600	67232751	1904	1904	1904	1904	0
141	20250324	185500	67232751	1904	1904	1904	1904	0
142	20250324	185400	67232751	1904	1904	1904	1904	0
143	20250324	185300	67232751	1904	1904	1904	1904	0
144	20250324	185200	67232751	1904	1904	1904	1904	0
145	20250324	185100	67232751	1904	1904	1904	1904	0
146	20250324	185000	67232751	1904	1904	1904	1904	0
147	20250324	184900	67232751	1904	1904	1904	1904	0
148	20250324	184800	67232751	1904	1904	1904	1904	0
149	20250324	184700	67232751	1904	1904	1904	1904	0
150	20250324	184600	67232751	1904	1904	1904	1904	0
151	20250324	184500	67232751	1904	1904	1904	1904	0
152	20250324	184400	67232751	1904	1904	1904	1904	993
153	20250324	184300	67232751	1904	1904	1904	1904	0
154	20250324	184200	67232751	1904	1904	1904	1904	0
155	20250324	184100	67232751	1904	1904	1904	1904	0
156	20250324	184000	67232751	1904	1904	1904	1904	0
157	20250324	183900	67232751	1904	1904	1904	1904	0
158	20250324	183800	67232751	1904	1904	1904	1904	0
159	20250324	183700	67232751	1904	1904	1904	1904	0
160	20250324	183600	67232751	1904	1904	1904	1904	0
161	20250324	183500	67232751	1904	1904	1904	1904	0
162	20250324	183400	67232751	1904	1904	1904	1904	0
163	20250324	183300	67232751	1904	1904	1904	1904	0
164	20250324	183200	67232751	1904	1904	1904	1904	0
165	20250324	183100	67232751	1904	1904	1904	1904	0
166	20250324	183000	67232751	1904	1904	1904	1904	0
167	20250324	182900	67232751	1904	1904	1904	1904	0
168	20250324	182800	67232751	1904	1904	1904	1904	0
169	20250324	182700	67232751	1904	1904	1904	1904	0
170	20250324	182600	67232751	1904	1904	1904	1904	0
171	20250324	182500	67232751	1904	1904	1904	1904	0
172	20250324	182400	67232751	1904	1904	1904	1904	0
173	20250324	182300	67232751	1904	1904	1904	1904	0
174	20250324	182200	67232751	1904	1904	1904	1904	0
175	20250324	182100	67232751	1904	1904	1904	1904	0
176	20250324	182000	67232751	1904	1904	1904	1904	0
177	20250324	181900	67232751	1904	1904	1904	1904	0
178	20250324	181800	67232751	1904	1904	1904	1904	0
179	20250324	181700	67232751	1904	1904	1904	1904	0
180	20250324	181600	67232751	1904	1904	1904	1904	0
181	20250324	181500	67232751	1904	1904	1904	1904	0
182	20250324	181400	67232751	1904	1904	1904	1904	993
183	20250324	181300	67232751	1904	1904	1904	1904	0
184	20250324	181200	67232751	1904	1904	1904	1904	0
185	20250324	181100	67232751	1904	1904	1904	1904	0
186	20250324	181000	67232751	1904	1904	1904	1904	0
187	20250324	180900	67232751	1904	1904	1904	1904	0
188	20250324	180800	67232751	1904	1904	1904	1904	0
189	20250324	180700	67232751	1904	1904	1904	1904	0
190	20250324	180600	67232751	1904	1904	1904	1904	0
191	20250324	180500	67232751	1904	1904	1904	1904	0
192	20250324	180400	67232751	1904	1904	1904	1904	0
193	20250324	180300	67232751	1904	1904	1904	1904	0
194	20250324	180200	67232751	1904	1904	1904	1904	0
195	20250324	180100	67232751	1904	1904	1904	1904	0
196	20250324	180000	67232751	1904	1904	1904	1904	0
197	20250324	175900	67232751	1904	1904	1904	1904	0
198	20250324	175800	67232751	1904	1904	1904	1904	0
199	20250324	175700	67232751	1904	1904	1904	1904	0
200	20250324	175600	67232751	1904	1904	1904	1904	0
201	20250324	175500	67232751	1904	1904	1904	1904	0
202	20250324	175400	67232751	1904	1904	1904	1904	0
203	20250324	175300	67232751	1904	1904	1904	1904	0
204	20250324	175200	67232751	1904	1904	1904	1904	0
205	20250324	175100	67232751	1904	1904	1904	1904	0
206	20250324	175000	67232751	1904	1904	1904	1904	0
207	20250324	174900	67232751	1904	1904	1904	1904	0
208	20250324	174800	67232751	1904	1904	1904	1904	0
209	20250324	174700	67232751	1904	1904	1904	1904	0
210	20250324	174600	67232751	1904	1904	1904	1904	0
211	20250324	174500	67232751	1904	1904	1904	1904	0
212	20250324	174400	67232751	1904	1904	1904	1904	993
213	20250324	174300	67232751	1904	1904	1904	1904	0
214	20250324	174200	67232751	1904	1904	1904	1904	0
215	20250324	174100	67232751	1904	1904	1904	1904	0
216	20250324	174000	67232751	1904	1904	1904	1904	0
217	20250324	173900	67232751	1904	1904	1904	1904	0
218	20250324	173800	67232751	1904	1904	1904	1904	0
219	20250324	173700	67232751	1904	1904	1904	1904	0
220	20250324	173600	67232751	1904	1904	1904	1904	0
221	20250324	173500	67232751	1904	1904	1904	1904	0
222	20250324	173400	67232751	1904	1904	1904	1904	0
223	20250324	173300	67232751	1904	1904	1904	1904	0
224	20250324	173200	67232751	1904	1904	1904	1904	0
225	20250324	173100	67232751	1904	1904	1904	1904	0
226	20250324	173000	67232751	1904	1904	1904	1904	0
227	20250324	172900	67232751	1904	1904	1904	1904	0
228	20250324	172800	67232751	1904	1904	1904	1904	0
229	20250324	172700	67232751	1904	1904	1904	1904	0
230	20250324	172600	67232751	1904	1904	1904	1904	0
231	20250324	172500	67232751	1904	1904	1904	1904	0
232	20250324	172400	67232751	1904	1904	1904	1904	0
233	20250324	172300	67232751	1904	1904	1904	1904	0
234	20250324	172200	67232751	1904	1904	1904	1904	0
235	20250324	172100	67232751	1904	1904	1904	1904	0
236	20250324	172000	67232751	1904	1904	1904	1904	0
237	20250324	171900	67232751	1904	1904	1904	1904	0
238	20250324	171800	67232751	1904	1904	1904	1904	0
239	20250324	171700	67232751	1904	1904	1904	1904	0
240	20250324	171600	67232751	1904	1904	1904	1904	0
241	20250324	171500	67232751	1904	1904	1904	1904	0
242	20250324	171400	67232751	1904	1904	1904	1904	993
243	20250324	171300	67232751	1904	1904	1904	1904	0
244	20250324	171200	67232751	1904	1904	1904	1904	0
245	20250324	171100	67232751	1904	1904	1904	1904	0
246	20250324	171000	67232751	1904	1904	1904	1904	0
247	20250324	170900	67232751	1904	1904	1904	1904	0
248	20250324	170800	67232751	1904	1904	1904	1904	0
249	20250324	170700	67232751	1904	1904	1904	1904	0
250	20250324	170600	67232751	1904	1904	1904	1904	0
251	20250324	170500	67232751	1904	1904	1904	1904	0
252	20250324	170400	67232751	1904	1904	1904	1904	0
253	20250324	170300	67232751	1904	1904	1904	1904	0
254	20250324	170200	67232751	1904	1904	1904	1904	0
255	20250324	170100	67232751	1904	1904	1904	1904	0
256	20250324	170000	67232751	1904	1904	1904	1904	0
257	20250324	165900	67232751	1904	1904	1904	1904	0
258	20250324	165800	67232751	1904	1904	1904	1904	0
259	20250324	165700	67232751	1904	1904	1904	1904	0
260	20250324	165600	67232751	1904	1904	1904	1904	0
261	20250324	165500	67232751	1904	1904	1904	1904	0
262	20250324	165400	67232751	1904	1904	1904	1904	0
263	20250324	165300	67232751	1904	1904	1904	1904	0
264	20250324	165200	67232751	1904	1904	1904	1904	0
265	20250324	165100	67232751	1904	1904	1904	1904	0
266	20250324	165000	67232751	1904	1904	1904	1904	0
267	20250324	164900	67232751	1904	1904	1904	1904	0
268	20250324	164800	67232751	1904	1904	1904	1904	0
269	20250324	164700	67232751	1904	1904	1904	1904	0
270	20250324	164600	67232751	1904	1904	1904	1904	0
271	20250324	164500	67232751	1904	1904	1904	1904	0
272	20250324	164400	67232751	1904	1904	1904	1904	993
273	20250324	164300	67232751	1904	1904	1904	1904	0
274	20250324	164200	67232751	1904	1904	1904	1904	0
275	20250324	164100	67232751	1904	1904	1904	1904	0
276	20250324	164000	67232751	1904	1904	1904	1904	0
277	20250324	163900	67232751	1904	1904	1904	1904	0
278	20250324	163800	67232751	1904	1904	1904	1904	0
279	20250324	163700	67232751	1904	1904	1904	1904	0
280	20250324	163600	67232751	1904	1904	1904	1904	0
281	20250324	163500	67232751	1904	1904	1904	1904	0
282	20250324	163400	67232751	1904	1904	1904	1904	0
283	20250324	163300	67232751	1904	1904	1904	1904	0
284	20250324	163200	67232751	1904	1904	1904	1904	0
285	20250324	163100	67232751	1904	1904	1904	1904	0
286	20250324	163000	67232751	1904	1904	1904	1904	0
287	20250324	162900	67232751	1904	1904	1904	1904	0
288	20250324	162800	67232751	1904	1904	1904	1904	0
289	20250324	162700	67232751	1904	1904	1904	1904	0
290	20250324	162600	67232751	1904	1904	1904	1904	0
291	20250324	162500	67232751	1904	1904	1904	1904	0
292	20250324	162400	67232751	1904	1904	1904	1904	0
293	20250324	162300	67232751	1904	1904	1904	1904	0
294	20250324	162200	67232751	1904	1904	1904	1904	0
295	20250324	162100	67232751	1904	1904	1904	1904	0
296	20250324	162000	67232751	1904	1904	1904	1904	0
297	20250324	161900	67232751	1904	1904	1904	1904	0
298	20250324	161800	67232751	1904	1904	1904	1904	0
299	20250324	161700	67232751	1904	1904	1904	1904	0
300	20250324	161600	67232751	1904	1904	1904	1904	0
301	20250324	161500	67232751	1904	1904	1904	1904	0
302	20250324	161400	67232751	1904	1904	1904	1904	993
303	20250324	161300	67232751	1904	1904	1904	1904	0
304	20250324	161200	67232751	1904	1904	1904	1904	0
305	20250324	161100	67232751	1904	1904	1904	1904	0
306	20250324	161000	67232751	1904	1904	1904	1904	0
307	20250324	160900	67232751	1904	1904	1904	1904	0
308	20250324	160800	67232751	1904	1904	1904	1904	0
309	20250324	160700	67232751	1904	1904	1904	1904	0
310	20250324	160600	67232751	1904	1904	1904	1904	0
311	20250324	160500	67232751	1904	1904	1904	1904	0
312	20250324	160400	67232751	1904	1904	1904	1904	0
313	20250324	160300	67232751	1904	1904	1904	1904	0
314	20250324	160200	67232751	1904	1904	1904	1904	0
315	20250324	160100	67232751	1904	1904	1904	1904	0
316	20250324	160000	67232751	1904	1904	1904	1904	0
317	20250324	155900	67232751	1904	1904	1904	1904	0
318	20250324	155800	67232751	1904	1904	1904	1904	0
319	20250324	155700	67232751	1904	1904	1904	1904	0
320	20250324	155600	67232751	1904	1904	1904	1904	0
321	20250324	155500	67232751	1904	1904	1904	1904	0
322	20250324	155400	67232751	1904	1904	1904	1904	0
323	20250324	155300	67232751	1904	1904	1904	1904	0
324	20250324	155200	67232751	1904	1904	1904	1904	0
325	20250324	155100	67232751	1904	1904	1904	1904	0
326	20250324	155000	67232751	1904	1904	1904	1904	0
327	20250324	154900	67232751	1904	1904	1904	1904	0
328	20250324	154800	67232751	1904	1904	1904	1904	0
329	20250324	154700	67232751	1904	1904	1904	1904	0
330	20250324	154600	67232751	1904	1904	1904	1904	0
331	20250324	154500	67232751	1904	1904	1904	1904	0
332	20250324	154400	67232751	1904	1904	1904	1904	993
333	20250324	154300	67232751	1904	1904	1904	1904	0
334	20250324	154200	67232751	1904	1904	1904	1904	0
335	20250324	154100	67232751	1904	1904	1904	1904	0
336	20250324	154000	67232751	1904	1904	1904	1904	0
337	20250324	153900	67232751	1904	1904	1904	1904	0
338	20250324	153800	67232751	1904	1904	1904	1904	0
339	20250324	153700	67232751	1904	1904	1904	1904	0
340	20250324	153600	67232751	1904	1904	1904	1904	0
341	20250324	153500	67232751	1904	1904	1904	1904	0
342	20250324	153400	67232751	1904	1904	1904	1904	0
343	20250324	153300	67232751	1904	1904	1904	1904	0
344	20250324	153200	67232751	1904	1904	1904	1904	0
345	20250324	153100	67232751	1904	1904	1904	1904	0
346	20250324	153000	67232751	1904	1904	1904	1904	993
347	20250324	152900	65342079	1926	1926	1926	1926	0
348	20250324	152800	65342079	1926	1926	1926	1926	0
349	20250324	152700	65342079	1926	1926	1926	1926	0
350	20250324	152600	65342079	1926	1926	1926	1926	0
351	20250324	152500	65342079	1926	1926	1926	1926	0
352	20250324	152400	65342079	1926	1926	1926	1926	0
353	20250324	152300	65342079	1926	1926	1926	1926	0
354	20250324	152200	65342079	1926	1926	1926	1926	0
355	20250324	152100	65342079	1926	1926	1926	1926	0
356	20250324	152000	65342079	1926	1926	1926	1926	0
357	20250324	151900	65342079	1926	1926	1926	1926	0
358	20250324	151800	65342079	1926	1926	1926	1926	0
359	20250324	151700	65342079	1926	1926	1926	1926	0
360	20250324	151600	65342079	1926	1926	1926	1926	1
361	20250324	151500	65340153	1926	1926	1926	1926	0
362	20250324	151400	65340153	1926	1922	1926	1922	31
363	20250324	151300	65280567	1904	1919	1928	1904	511
364	20250324	151200	64299595	1928	1928	1928	1928	0
365	20250324	151100	64299595	1928	1928	1928	1928	0
366	20250324	151000	64299595	1928	1928	1928	1928	0
367	20250324	150900	64299595	1928	1928	1928	1928	0
368	20250324	150800	64299595	1928	1928	1928	1928	0
369	20250324	150700	64299595	1928	1928	1928	1928	0
370	20250324	150600	64299595	1928	1928	1928	1928	0
371	20250324	150500	64299595	1928	1928	1928	1928	0
372	20250324	150400	64299595	1928	1928	1928	1928	0
373	20250324	150300	64299595	1928	1928	1928	1928	0
374	20250324	150200	64299595	1928	1928	1928	1928	0
375	20250324	150100	64299595	1928	1928	1928	1928	0
376	20250324	150000	64299595	1928	1928	1928	1928	0
377	20250324	145900	64299595	1928	1928	1928	1928	11
378	20250324	145800	64278387	1927	1927	1927	1927	0
379	20250324	145700	64278387	1927	1927	1927	1927	0
380	20250324	145600	64278387	1927	1927	1927	1927	0
381	20250324	145500	64278387	1927	1927	1927	1927	0
382	20250324	145400	64278387	1927	1927	1927	1927	0
383	20250324	145300	64278387	1927	1927	1927	1927	0
384	20250324	145200	64278387	1927	1927	1927	1927	0
385	20250324	145100	64278387	1927	1927	1927	1927	0
386	20250324	145000	64278387	1927	1927	1927	1927	0
387	20250324	144900	64278387	1927	1927	1927	1927	0
388	20250324	144800	64278387	1927	1927	1927	1927	0
389	20250324	144700	64278387	1927	1927	1927	1927	0
390	20250324	144600	64278387	1927	1927	1927	1927	1
391	20250324	144500	64276460	1927	1927	1927	1927	0
392	20250324	144400	64276460	1927	1927	1927	1927	0
393	20250324	144300	64276460	1927	1927	1927	1927	0
394	20250324	144200	64276460	1927	1927	1927	1927	0
395	20250324	144100	64276460	1927	1927	1927	1927	0
396	20250324	144000	64276460	1927	1927	1927	1927	0
397	20250324	143900	64276460	1927	1927	1927	1927	0
398	20250324	143800	64276460	1927	1927	1927	1927	0
399	20250324	143700	64276460	1927	1927	1927	1927	0
400	20250324	143600	64276460	1927	1927	1927	1927	0
401	20250324	143500	64276460	1927	1927	1927	1927	0
402	20250324	143400	64276460	1927	1927	1927	1927	0
403	20250324	143300	64276460	1927	1927	1927	1927	0
404	20250324	143200	64276460	1927	1927	1927	1927	0
405	20250324	143100	64276460	1927	1927	1927	1927	0
406	20250324	143000	64276460	1927	1927	1927	1927	0
407	20250324	142900	64276460	1927	1927	1927	1927	0
408	20250324	142800	64276460	1927	1927	1927	1927	0
409	20250324	142700	64276460	1927	1927	1927	1927	2
410	20250324	142600	64272606	1902	1902	1902	1902	0
411	20250324	142500	64272606	1902	1902	1902	1902	0
412	20250324	142400	64272606	1902	1902	1902	1902	0
413	20250324	142300	64272606	1902	1902	1902	1902	672
414	20250324	142200	62994462	1915	1911	1915	1911	1444
415	20250324	142100	60229386	1900	1900	1900	1900	0
416	20250324	142000	60229386	1900	1900	1900	1900	0
417	20250324	141900	60229386	1900	1900	1900	1900	0
418	20250324	141800	60229386	1900	1900	1900	1900	0
419	20250324	141700	60229386	1900	1900	1900	1900	0
420	20250324	141600	60229386	1900	1900	1900	1900	0
421	20250324	141500	60229386	1900	1900	1900	1900	0
422	20250324	141400	60229386	1900	1900	1900	1900	0
423	20250324	141300	60229386	1900	1900	1900	1900	0
424	20250324	141200	60229386	1900	1900	1900	1900	0
425	20250324	141100	60229386	1900	1900	1900	1900	0
426	20250324	141000	60229386	1900	1900	1900	1900	0
427	20250324	140900	60229386	1900	1900	1900	1900	0
428	20250324	140800	60229386	1900	1900	1900	1900	0
429	20250324	140700	60229386	1900	1900	1900	1900	0
430	20250324	140600	60229386	1900	1900	1900	1900	0
431	20250324	140500	60229386	1900	1900	1900	1900	0
432	20250324	140400	60229386	1900	1900	1900	1900	865
433	20250324	140300	58585886	1900	1900	1900	1900	0
434	20250324	140200	58585886	1900	1900	1900	1900	40
435	20250324	140100	58509886	1900	1900	1900	1900	0
436	20250324	140000	58509886	1900	1900	1900	1900	1
437	20250324	135900	58507986	1901	1901	1901	1901	0
438	20250324	135800	58507986	1901	1901	1901	1901	0
439	20250324	135700	58507986	1901	1901	1901	1901	0
440	20250324	135600	58507986	1901	1901	1901	1901	30
441	20250324	135500	58450956	1900	1900	1900	1900	414
442	20250324	135400	57664356	1901	1901	1901	1901	0
443	20250324	135300	57664356	1901	1901	1901	1901	0
444	20250324	135200	57664356	1901	1901	1901	1901	0
445	20250324	135100	57664356	1901	1901	1901	1901	0
446	20250324	135000	57664356	1901	1901	1901	1901	0
447	20250324	134900	57664356	1901	1901	1901	1901	0
448	20250324	134800	57664356	1901	1901	1901	1901	0
449	20250324	134700	57664356	1901	1901	1901	1901	0
450	20250324	134600	57664356	1901	1900	1901	1900	2
451	20250324	134500	57660555	1900	1900	1900	1900	0
452	20250324	134400	57660555	1900	1900	1900	1900	0
453	20250324	134300	57660555	1900	1900	1900	1900	0
454	20250324	134200	57660555	1900	1900	1900	1900	0
455	20250324	134100	57660555	1900	1900	1900	1900	0
456	20250324	134000	57660555	1900	1900	1900	1900	0
457	20250324	133900	57660555	1900	1900	1900	1900	0
458	20250324	133800	57660555	1900	1900	1900	1900	500
459	20250324	133700	56710555	1900	1900	1900	1900	0
460	20250324	133600	56710555	1900	1900	1900	1900	0
461	20250324	133500	56710555	1900	1900	1900	1900	0
462	20250324	133400	56710555	1900	1900	1900	1900	48
463	20250324	133300	56619355	1900	1900	1900	1900	0
464	20250324	133200	56619355	1900	1900	1900	1900	0
465	20250324	133100	56619355	1900	1900	1900	1900	0
466	20250324	133000	56619355	1900	1900	1900	1900	0
467	20250324	132900	56619355	1900	1900	1900	1900	0
468	20250324	132800	56619355	1900	1902	1902	1900	419
469	20250324	132700	55822787	1902	1902	1902	1902	0
470	20250324	132600	55822787	1902	1902	1902	1902	600
471	20250324	132500	54681587	1903	1903	1903	1903	120
472	20250324	132400	54453227	1902	1902	1902	1902	0
473	20250324	132300	54453227	1902	1902	1902	1902	0
474	20250324	132200	54453227	1902	1902	1902	1902	0
475	20250324	132100	54453227	1902	1902	1902	1902	0
476	20250324	132000	54453227	1902	1902	1902	1902	0
477	20250324	131900	54453227	1902	1902	1902	1902	0
478	20250324	131800	54453227	1902	1902	1902	1902	0
479	20250324	131700	54453227	1902	1902	1902	1902	0
480	20250324	131600	54453227	1902	1902	1902	1902	0
481	20250324	131500	54453227	1902	1902	1902	1902	0
482	20250324	131400	54453227	1902	1902	1902	1902	0
483	20250324	131300	54453227	1902	1902	1902	1902	0
484	20250324	131200	54453227	1902	1902	1902	1902	0
485	20250324	131100	54453227	1902	1902	1902	1902	0
486	20250324	131000	54453227	1902	1902	1902	1902	0
487	20250324	130900	54453227	1902	1902	1902	1902	0
488	20250324	130800	54453227	1902	1902	1902	1902	0
489	20250324	130700	54453227	1902	1902	1902	1902	0
490	20250324	130600	54453227	1902	1902	1902	1902	0
491	20250324	130500	54453227	1902	1902	1902	1902	0
492	20250324	130400	54453227	1902	1902	1902	1902	0
493	20250324	130300	54453227	1902	1902	1902	1902	1
494	20250324	130200	54451325	1911	1911	1911	1911	0
495	20250324	130100	54451325	1911	1911	1911	1911	0
496	20250324	130000	54451325	1911	1911	1911	1911	0
497	20250324	125900	54451325	1911	1911	1911	1911	0
498	20250324	125800	54451325	1911	1911	1911	1911	0
499	20250324	125700	54451325	1911	1911	1911	1911	0
500	20250324	125600	54451325	1911	1911	1911	1911	0
501	20250324	125500	54451325	1911	1911	1911	1911	0
502	20250324	125400	54451325	1911	1911	1911	1911	0
503	20250324	125300	54451325	1911	1911	1911	1911	0
504	20250324	125200	54451325	1911	1911	1911	1911	0
505	20250324	125100	54451325	1911	1911	1911	1911	0
506	20250324	125000	54451325	1911	1911	1911	1911	0
507	20250324	124900	54451325	1911	1911	1911	1911	0
508	20250324	124800	54451325	1911	1911	1911	1911	0
509	20250324	124700	54451325	1911	1911	1911	1911	0
510	20250324	124600	54451325	1911	1911	1911	1911	0
511	20250324	124500	54451325	1911	1911	1911	1911	0
512	20250324	124400	54451325	1911	1911	1911	1911	0
513	20250324	124300	54451325	1911	1911	1911	1911	0
514	20250324	124200	54451325	1911	1911	1911	1911	0
515	20250324	124100	54451325	1911	1911	1911	1911	57
516	20250324	124000	54342398	1911	1911	1911	1911	0
517	20250324	123900	54342398	1911	1911	1911	1911	0
518	20250324	123800	54342398	1911	1911	1911	1911	0
519	20250324	123700	54342398	1911	1911	1911	1911	0
520	20250324	123600	54342398	1911	1911	1911	1911	0
521	20250324	123500	54342398	1911	1911	1911	1911	0
522	20250324	123400	54342398	1911	1911	1911	1911	0
523	20250324	123300	54342398	1911	1911	1911	1911	0
524	20250324	123200	54342398	1911	1911	1911	1911	52
525	20250324	123100	54243026	1911	1901	1911	1901	2
526	20250324	123000	54239214	1900	1902	1902	1900	400
527	20250324	122900	53479029	1927	1902	1927	1902	2
528	20250324	122800	53475200	1900	1900	1900	1900	0
529	20250324	122700	53475200	1900	1900	1900	1900	0
530	20250324	122600	53475200	1900	1900	1900	1900	0
531	20250324	122500	53475200	1900	1900	1900	1900	0
532	20250324	122400	53475200	1900	1900	1900	1900	0
533	20250324	122300	53475200	1900	1900	1900	1900	0
534	20250324	122200	53475200	1900	1900	1900	1900	0
535	20250324	122100	53475200	1900	1900	1900	1900	0
536	20250324	122000	53475200	1900	1900	1900	1900	0
537	20250324	121900	53475200	1900	1900	1900	1900	0
538	20250324	121800	53475200	1900	1900	1900	1900	0
539	20250324	121700	53475200	1900	1921	1921	1900	781
540	20250324	121600	51984703	1940	1940	1940	1940	0
541	20250324	121500	51984703	1940	1940	1940	1940	0
542	20250324	121400	51984703	1940	1940	1940	1940	0
543	20250324	121300	51984703	1940	1940	1940	1940	0
544	20250324	121200	51984703	1940	1940	1940	1940	0
545	20250324	121100	51984703	1940	1940	1940	1940	0
546	20250324	121000	51984703	1940	1940	1940	1940	0
547	20250324	120900	51984703	1940	1940	1940	1940	0
548	20250324	120800	51984703	1940	1940	1940	1940	0
549	20250324	120700	51984703	1940	1940	1940	1940	0
550	20250324	120600	51984703	1940	1940	1940	1940	0
551	20250324	120500	51984703	1940	1940	1940	1940	0
552	20250324	120400	51984703	1940	1940	1940	1940	0
553	20250324	120300	51984703	1940	1940	1940	1940	0
554	20250324	120200	51984703	1940	1940	1940	1940	0
555	20250324	120100	51984703	1940	1940	1940	1940	0
556	20250324	120000	51984703	1940	1940	1940	1940	0
557	20250324	115900	51984703	1940	1940	1940	1940	0
558	20250324	115800	51984703	1940	1940	1940	1940	0
559	20250324	115700	51984703	1940	1940	1940	1940	0
560	20250324	115600	51984703	1940	1940	1940	1940	0
561	20250324	115500	51984703	1940	1940	1940	1940	0
562	20250324	115400	51984703	1940	1940	1940	1940	0
563	20250324	115300	51984703	1940	1940	1940	1940	0
564	20250324	115200	51984703	1940	1940	1940	1940	0
565	20250324	115100	51984703	1940	1940	1940	1940	0
566	20250324	115000	51984703	1940	1940	1940	1940	0
567	20250324	114900	51984703	1940	1940	1940	1940	0
568	20250324	114800	51984703	1940	1940	1940	1940	0
569	20250324	114700	51984703	1940	1940	1940	1940	0
570	20250324	114600	51984703	1940	1940	1940	1940	0
571	20250324	114500	51984703	1940	1940	1940	1940	0
572	20250324	114400	51984703	1940	1940	1940	1940	0
573	20250324	114300	51984703	1940	1940	1940	1940	0
574	20250324	114200	51984703	1940	1940	1940	1940	0
575	20250324	114100	51984703	1940	1940	1940	1940	0
576	20250324	114000	51984703	1940	1940	1940	1940	0
577	20250324	113900	51984703	1940	1940	1940	1940	0
578	20250324	113800	51984703	1940	1940	1940	1940	0
579	20250324	113700	51984703	1940	1940	1940	1940	0
580	20250324	113600	51984703	1940	1940	1940	1940	0
581	20250324	113500	51984703	1940	1940	1940	1940	0
582	20250324	113400	51984703	1940	1940	1940	1940	0
583	20250324	113300	51984703	1940	1940	1940	1940	0
584	20250324	113200	51984703	1940	1940	1940	1940	0
585	20250324	113100	51984703	1940	1940	1940	1940	0
586	20250324	113000	51984703	1940	1940	1940	1940	0
587	20250324	112900	51984703	1940	1940	1940	1940	0
588	20250324	112800	51984703	1940	1940	1940	1940	0
589	20250324	112700	51984703	1940	1940	1940	1940	0
590	20250324	112600	51984703	1940	1940	1940	1940	0
591	20250324	112500	51984703	1940	1940	1940	1940	0
592	20250324	112400	51984703	1940	1940	1940	1940	0
593	20250324	112300	51984703	1940	1940	1940	1940	0
594	20250324	112200	51984703	1940	1940	1940	1940	0
595	20250324	112100	51984703	1940	1940	1940	1940	0
596	20250324	112000	51984703	1940	1940	1940	1940	0
597	20250324	111900	51984703	1940	1940	1940	1940	0
598	20250324	111800	51984703	1940	1940	1940	1940	0
599	20250324	111700	51984703	1940	1940	1940	1940	0
600	20250324	111600	51984703	1940	1940	1940	1940	0
601	20250324	111500	51984703	1940	1940	1940	1940	0
602	20250324	111400	51984703	1940	1940	1940	1940	0
603	20250324	111300	51984703	1940	1940	1940	1940	0
604	20250324	111200	51984703	1940	1940	1940	1940	0
605	20250324	111100	51984703	1940	1940	1940	1940	0
606	20250324	111000	51984703	1940	1940	1940	1940	0
607	20250324	110900	51984703	1940	1940	1940	1940	0
608	20250324	110800	51984703	1940	1940	1940	1940	500
609	20250324	110700	51014703	1946	1946	1946	1946	0
610	20250324	110600	51014703	1946	1946	1946	1946	0
611	20250324	110500	51014703	1946	1946	1946	1946	0
612	20250324	110400	51014703	1946	1946	1946	1946	0
613	20250324	110300	51014703	1946	1946	1946	1946	0
614	20250324	110200	51014703	1946	1946	1946	1946	0
615	20250324	110100	51014703	1946	1946	1946	1946	0
616	20250324	110000	51014703	1946	1946	1946	1946	0
617	20250324	105900	51014703	1946	1946	1946	1946	0
618	20250324	105800	51014703	1946	1946	1946	1946	0
619	20250324	105700	51014703	1946	1946	1946	1946	0
620	20250324	105600	51014703	1946	1946	1946	1946	0
621	20250324	105500	51014703	1946	1946	1946	1946	0
622	20250324	105400	51014703	1946	1946	1946	1946	0
623	20250324	105300	51014703	1946	1946	1946	1946	0
624	20250324	105200	51014703	1946	1946	1946	1946	0
625	20250324	105100	51014703	1946	1946	1946	1946	10
626	20250324	105000	50995243	1920	1920	1920	1920	0
627	20250324	104900	50995243	1920	1920	1920	1920	0
628	20250324	104800	50995243	1920	1920	1920	1920	0
629	20250324	104700	50995243	1920	1920	1920	1920	0
630	20250324	104600	50995243	1920	1920	1920	1920	0
631	20250324	104500	50995243	1920	1920	1920	1920	0
632	20250324	104400	50995243	1920	1919	1920	1919	388
633	20250324	104300	50250293	1913	1913	1913	1913	0
634	20250324	104200	50250293	1913	1913	1913	1913	0
635	20250324	104100	50250293	1913	1912	1913	1910	715
636	20250324	104000	48882706	1910	1910	1910	1910	0
637	20250324	103900	48882706	1910	1910	1910	1910	0
638	20250324	103800	48882706	1910	1910	1910	1910	0
639	20250324	103700	48882706	1910	1910	1910	1910	0
640	20250324	103600	48882706	1910	1910	1912	1910	271
641	20250324	103500	48365088	1910	1910	1910	1910	0
642	20250324	103400	48365088	1910	1910	1910	1910	1
643	20250324	103300	48363178	1911	1911	1911	1911	0
644	20250324	103200	48363178	1911	1911	1911	1911	0
645	20250324	103100	48363178	1911	1911	1911	1911	0
646	20250324	103000	48363178	1911	1911	1911	1911	0
647	20250324	102900	48363178	1911	1911	1911	1911	0
648	20250324	102800	48363178	1911	1911	1911	1911	0
649	20250324	102700	48363178	1911	1911	1911	1911	0
650	20250324	102600	48363178	1911	1911	1911	1911	1
651	20250324	102500	48361267	1903	1903	1903	1903	0
652	20250324	102400	48361267	1903	1903	1903	1903	0
653	20250324	102300	48361267	1903	1903	1903	1903	0
654	20250324	102200	48361267	1903	1903	1903	1903	2
655	20250324	102100	48357461	1884	1884	1884	1884	0
656	20250324	102000	48357461	1884	1884	1884	1884	0
657	20250324	101900	48357461	1884	1884	1884	1884	0
658	20250324	101800	48357461	1884	1884	1884	1884	0
659	20250324	101700	48357461	1884	1875	1884	1874	2518
660	20250324	101600	43636426	1875	1914	1915	1875	1760
661	20250324	101500	40314481	1894	1894	1894	1894	159
662	20250324	101400	40013335	1884	1873	1884	1873	272
663	20250324	101300	39501126	1873	1871	1873	1866	2182
664	20250324	101200	35420316	1872	1900	1900	1871	4941
665	20250324	101100	26096222	1895	1906	1906	1895	3864
666	20250324	101000	18755942	1907	1908	1908	1907	136
667	20250324	100900	18496575	1907	1915	1915	1907	500
668	20250324	100800	17542969	1915	1922	1922	1915	1005
669	20250324	100700	15615866	1923	1925	1925	1923	2
670	20250324	100600	15612018	1924	1924	1924	1924	0
671	20250324	100500	15612018	1924	1925	1925	1924	51
672	20250324	100400	15513893	1926	1927	1927	1926	2
673	20250324	100300	15510040	1928	1928	1928	1928	0
674	20250324	100200	15510040	1928	1929	1929	1928	2
675	20250324	100100	15506183	1930	1930	1930	1930	0
676	20250324	100000	15506183	1930	1930	1930	1930	0
677	20250324	095900	15506183	1930	1930	1930	1930	0
678	20250324	095800	15506183	1930	1931	1931	1930	2
679	20250324	095700	15502322	1932	1932	1932	1932	0
680	20250324	095600	15502322	1932	1932	1932	1932	1
681	20250324	095500	15500390	1932	1933	1933	1932	4
682	20250324	095400	15492661	1912	1912	1912	1912	0
683	20250324	095300	15492661	1912	1913	1913	1912	349
684	20250324	095200	14825045	1915	1915	1915	1915	900
685	20250324	095100	13101545	1947	1947	1947	1947	1
686	20250324	095000	13099598	1916	1916	1916	1916	1021
687	20250324	094900	11143362	1947	1918	1947	1917	1179
688	20250324	094800	8882039	1917	1925	1925	1917	1102
689	20250324	094700	6769281	1917	1920	1920	1917	105
690	20250324	094600	6567695	1925	1925	1925	1925	0
691	20250324	094500	6567695	1925	1925	1925	1925	0
692	20250324	094400	6567695	1925	1925	1925	1925	334
693	20250324	094300	5924745	1927	1933	1933	1927	326
694	20250324	094200	5295186	1917	1917	1917	1917	0
695	20250324	094100	5295186	1917	1917	1917	1917	0
696	20250324	094000	5295186	1917	1917	1917	1917	0
697	20250324	093900	5295186	1917	1917	1917	1917	200
698	20250324	093800	4911786	1917	1917	1917	1917	0
699	20250324	093700	4911786	1917	1917	1917	1917	0
700	20250324	093600	4911786	1917	1917	1917	1917	0
701	20250324	093500	4911786	1917	1917	1917	1917	0
702	20250324	093400	4911786	1917	1917	1917	1917	0
703	20250324	093300	4911786	1917	1917	1917	1917	246
704	20250324	093200	4440204	1922	1922	1922	1922	100
705	20250324	093100	4248004	1929	1929	1929	1929	0
706	20250324	093000	4248004	1929	1929	1929	1929	53
707	20250324	092900	4145767	1929	1939	1939	1929	104
708	20250324	092800	3944121	1943	1947	1947	1943	565
709	20250324	092700	2844202	1950	1950	1950	1950	0
710	20250324	092600	2844202	1950	1950	1950	1950	0
711	20250324	092500	2844202	1950	1950	1950	1950	0
712	20250324	092400	2844202	1950	1950	1950	1950	10
713	20250324	092300	2824702	1952	1955	1955	1952	545
714	20250324	092200	1759362	1960	1960	1960	1960	0
715	20250324	092100	1759362	1960	1960	1960	1960	6
716	20250324	092000	1747602	1960	1960	1960	1960	0
717	20250324	091900	1747602	1960	1960	1960	1960	4
718	20250324	091800	1739762	1961	1965	1965	1961	19
719	20250324	091700	1702499	1965	1968	1968	1965	440
720	20250324	091600	836606	1968	1968	1968	1968	0
721	20250324	091500	836606	1968	1968	1968	1968	0
722	20250324	091400	836606	1968	1968	1968	1968	0
723	20250324	091300	836606	1968	1968	1968	1968	0
724	20250324	091200	836606	1968	1968	1968	1968	37
725	20250324	091100	763790	1968	1968	1968	1968	30
726	20250324	091000	704750	1968	1968	1968	1968	0
727	20250324	090900	704750	1968	1970	1970	1968	4
728	20250324	090800	696876	1980	1969	1980	1969	2
729	20250324	090700	692927	1980	1979	1980	1979	300
730	20250324	090600	99000	1980	1980	1980	1980	0
731	20250324	090500	99000	1980	1980	1980	1980	0
732	20250324	090400	99000	1980	1980	1980	1980	0
733	20250324	090300	99000	1980	1980	1980	1980	0
734	20250324	090200	99000	1980	1980	1980	1980	0
735	20250324	090100	99000	1980	1980	1980	1980	0
736	20250324	090000	99000	1980	1980	1980	1980	50