34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 205000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 3 | 20250429 | 204900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20250429 | 204800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20250429 | 204700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20250429 | 204600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20250429 | 204500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20250429 | 204400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20250429 | 204300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20250429 | 204200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20250429 | 204100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20250429 | 204000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20250429 | 203900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20250429 | 203800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20250429 | 203700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20250429 | 203600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20250429 | 203500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20250429 | 203400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20250429 | 203300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20250429 | 203200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20250429 | 203100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20250429 | 203000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20250429 | 202900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20250429 | 202800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20250429 | 202700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20250429 | 202600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20250429 | 202500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20250429 | 202400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20250429 | 202300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20250429 | 202200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20250429 | 202100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20250429 | 202000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 33 | 20250429 | 201900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20250429 | 201800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20250429 | 201700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20250429 | 201600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20250429 | 201500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20250429 | 201400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20250429 | 201300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20250429 | 201200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20250429 | 201100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20250429 | 201000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20250429 | 200900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20250429 | 200800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20250429 | 200700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20250429 | 200600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20250429 | 200500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20250429 | 200400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20250429 | 200300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20250429 | 200200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20250429 | 200100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20250429 | 200000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20250429 | 195900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20250429 | 195800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20250429 | 195700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20250429 | 195600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20250429 | 195500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20250429 | 195400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20250429 | 195300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20250429 | 195200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20250429 | 195100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20250429 | 195000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 63 | 20250429 | 194900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20250429 | 194800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20250429 | 194700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20250429 | 194600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20250429 | 194500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20250429 | 194400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20250429 | 194300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20250429 | 194200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20250429 | 194100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20250429 | 194000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20250429 | 193900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20250429 | 193800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20250429 | 193700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20250429 | 193600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20250429 | 193500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20250429 | 193400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20250429 | 193300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20250429 | 193200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20250429 | 193100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20250429 | 193000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20250429 | 192900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20250429 | 192800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20250429 | 192700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20250429 | 192600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20250429 | 192500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20250429 | 192400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20250429 | 192300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20250429 | 192200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20250429 | 192100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20250429 | 192000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 93 | 20250429 | 191900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20250429 | 191800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20250429 | 191700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20250429 | 191600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20250429 | 191500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20250429 | 191400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20250429 | 191300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20250429 | 191200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20250429 | 191100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20250429 | 191000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20250429 | 190900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20250429 | 190800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20250429 | 190700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20250429 | 190600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20250429 | 190500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20250429 | 190400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20250429 | 190300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20250429 | 190200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20250429 | 190100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20250429 | 190000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20250429 | 185900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20250429 | 185800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20250429 | 185700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20250429 | 185600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20250429 | 185500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20250429 | 185400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20250429 | 185300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20250429 | 185200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20250429 | 185100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20250429 | 185000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 123 | 20250429 | 184900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20250429 | 184800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20250429 | 184700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20250429 | 184600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20250429 | 184500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20250429 | 184400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20250429 | 184300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20250429 | 184200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20250429 | 184100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20250429 | 184000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20250429 | 183900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20250429 | 183800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20250429 | 183700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20250429 | 183600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20250429 | 183500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20250429 | 183400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20250429 | 183300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20250429 | 183200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20250429 | 183100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20250429 | 183000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20250429 | 182900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20250429 | 182800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20250429 | 182700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20250429 | 182600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20250429 | 182500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20250429 | 182400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20250429 | 182300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20250429 | 182200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20250429 | 182100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20250429 | 182000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 153 | 20250429 | 181900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20250429 | 181800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20250429 | 181700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20250429 | 181600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20250429 | 181500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20250429 | 181400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20250429 | 181300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20250429 | 181200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20250429 | 181100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20250429 | 181000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20250429 | 180900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20250429 | 180800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20250429 | 180700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20250429 | 180600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20250429 | 180500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20250429 | 180400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20250429 | 180300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20250429 | 180200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20250429 | 180100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20250429 | 180000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20250429 | 175900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20250429 | 175800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20250429 | 175700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20250429 | 175600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20250429 | 175500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20250429 | 175400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20250429 | 175300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20250429 | 175200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20250429 | 175100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20250429 | 175000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 183 | 20250429 | 174900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20250429 | 174800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20250429 | 174700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20250429 | 174600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20250429 | 174500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20250429 | 174400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20250429 | 174300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20250429 | 174200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20250429 | 174100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20250429 | 174000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20250429 | 173900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20250429 | 173800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20250429 | 173700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20250429 | 173600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20250429 | 173500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20250429 | 173400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20250429 | 173300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20250429 | 173200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20250429 | 173100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20250429 | 173000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20250429 | 172900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20250429 | 172800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20250429 | 172700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20250429 | 172600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20250429 | 172500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20250429 | 172400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20250429 | 172300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20250429 | 172200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20250429 | 172100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20250429 | 172000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 213 | 20250429 | 171900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20250429 | 171800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20250429 | 171700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20250429 | 171600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20250429 | 171500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20250429 | 171400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20250429 | 171300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20250429 | 171200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20250429 | 171100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20250429 | 171000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20250429 | 170900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20250429 | 170800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20250429 | 170700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20250429 | 170600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20250429 | 170500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20250429 | 170400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20250429 | 170300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20250429 | 170200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20250429 | 170100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20250429 | 170000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20250429 | 165900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20250429 | 165800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20250429 | 165700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20250429 | 165600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20250429 | 165500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20250429 | 165400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20250429 | 165300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20250429 | 165200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20250429 | 165100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20250429 | 165000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 243 | 20250429 | 164900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20250429 | 164800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20250429 | 164700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20250429 | 164600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20250429 | 164500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20250429 | 164400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20250429 | 164300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20250429 | 164200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20250429 | 164100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20250429 | 164000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20250429 | 163900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20250429 | 163800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20250429 | 163700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20250429 | 163600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20250429 | 163500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20250429 | 163400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20250429 | 163300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20250429 | 163200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20250429 | 163100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20250429 | 163000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20250429 | 162900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20250429 | 162800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20250429 | 162700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20250429 | 162600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20250429 | 162500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20250429 | 162400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20250429 | 162300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 270 | 20250429 | 162200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 271 | 20250429 | 162100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 272 | 20250429 | 162000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 273 | 20250429 | 161900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 274 | 20250429 | 161800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 275 | 20250429 | 161700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 276 | 20250429 | 161600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 277 | 20250429 | 161500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 278 | 20250429 | 161400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 279 | 20250429 | 161300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 280 | 20250429 | 161200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 281 | 20250429 | 161100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 282 | 20250429 | 161000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 283 | 20250429 | 160900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 284 | 20250429 | 160800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 285 | 20250429 | 160700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 286 | 20250429 | 160600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 287 | 20250429 | 160500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 288 | 20250429 | 160400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 289 | 20250429 | 160300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 290 | 20250429 | 160200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 291 | 20250429 | 160100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 292 | 20250429 | 160000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20250429 | 155900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20250429 | 155800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 295 | 20250429 | 155700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20250429 | 155600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20250429 | 155500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20250429 | 155400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20250429 | 155300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20250429 | 155200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20250429 | 155100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20250429 | 155000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 303 | 20250429 | 154900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 304 | 20250429 | 154800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 305 | 20250429 | 154700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 306 | 20250429 | 154600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 307 | 20250429 | 154500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 308 | 20250429 | 154400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 309 | 20250429 | 154300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 310 | 20250429 | 154200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 311 | 20250429 | 154100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 312 | 20250429 | 154000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 313 | 20250429 | 153900 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 314 | 20250429 | 153800 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 315 | 20250429 | 153700 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 316 | 20250429 | 153600 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20250429 | 153500 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 318 | 20250429 | 153400 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 319 | 20250429 | 153300 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 320 | 20250429 | 153200 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 321 | 20250429 | 153100 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 0 |
| 322 | 20250429 | 153000 | 1974830841 | 2275 | 2275 | 2275 | 2275 | 32281 |
| 323 | 20250429 | 152900 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 324 | 20250429 | 152800 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 325 | 20250429 | 152700 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 326 | 20250429 | 152600 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 327 | 20250429 | 152500 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 328 | 20250429 | 152400 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 329 | 20250429 | 152300 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 330 | 20250429 | 152200 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 331 | 20250429 | 152100 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 332 | 20250429 | 152000 | 1901391566 | 2275 | 2275 | 2275 | 2275 | 0 |
| 333 | 20250429 | 151900 | 1901391566 | 2275 | 2255 | 2275 | 2245 | 3690 |
| 334 | 20250429 | 151800 | 1893050011 | 2240 | 2265 | 2280 | 2240 | 7930 |
| 335 | 20250429 | 151700 | 1875122466 | 2260 | 2270 | 2285 | 2240 | 4444 |
| 336 | 20250429 | 151600 | 1865080011 | 2295 | 2235 | 2295 | 2205 | 10563 |
| 337 | 20250429 | 151500 | 1841327126 | 2240 | 2220 | 2240 | 2215 | 817 |
| 338 | 20250429 | 151400 | 1839513311 | 2220 | 2235 | 2235 | 2205 | 6194 |
| 339 | 20250429 | 151300 | 1825760366 | 2235 | 2240 | 2255 | 2230 | 2503 |
| 340 | 20250429 | 151200 | 1820170586 | 2235 | 2260 | 2265 | 2235 | 2994 |
| 341 | 20250429 | 151100 | 1813430546 | 2260 | 2260 | 2260 | 2260 | 1 |
| 342 | 20250429 | 151000 | 1813428286 | 2260 | 2250 | 2275 | 2245 | 267 |
| 343 | 20250429 | 150900 | 1812824501 | 2275 | 2225 | 2275 | 2225 | 6250 |
| 344 | 20250429 | 150800 | 1798771991 | 2225 | 2260 | 2260 | 2220 | 10439 |
| 345 | 20250429 | 150700 | 1775415596 | 2285 | 2255 | 2285 | 2240 | 7383 |
| 346 | 20250429 | 150600 | 1758810601 | 2250 | 2275 | 2275 | 2245 | 3758 |
| 347 | 20250429 | 150500 | 1750329896 | 2245 | 2305 | 2305 | 2245 | 6033 |
| 348 | 20250429 | 150400 | 1736654551 | 2305 | 2305 | 2305 | 2275 | 2057 |
| 349 | 20250429 | 150300 | 1731953346 | 2290 | 2290 | 2305 | 2285 | 2321 |
| 350 | 20250429 | 150200 | 1726636346 | 2290 | 2275 | 2295 | 2255 | 2984 |
| 351 | 20250429 | 150100 | 1719856726 | 2275 | 2285 | 2295 | 2275 | 1618 |
| 352 | 20250429 | 150000 | 1716166471 | 2295 | 2310 | 2320 | 2290 | 862 |
| 353 | 20250429 | 145900 | 1714182991 | 2320 | 2305 | 2320 | 2290 | 3760 |
| 354 | 20250429 | 145800 | 1705476836 | 2300 | 2290 | 2300 | 2255 | 2280 |
| 355 | 20250429 | 145700 | 1700279136 | 2260 | 2290 | 2290 | 2260 | 1057 |
| 356 | 20250429 | 145600 | 1697880006 | 2300 | 2285 | 2305 | 2285 | 992 |
| 357 | 20250429 | 145500 | 1695597861 | 2285 | 2285 | 2295 | 2270 | 1145 |
| 358 | 20250429 | 145400 | 1692981636 | 2285 | 2280 | 2285 | 2270 | 1216 |
| 359 | 20250429 | 145300 | 1690219926 | 2280 | 2295 | 2295 | 2270 | 3994 |
| 360 | 20250429 | 145200 | 1681075056 | 2295 | 2295 | 2300 | 2295 | 863 |
| 361 | 20250429 | 145100 | 1679094461 | 2295 | 2315 | 2325 | 2295 | 5608 |
| 362 | 20250429 | 145000 | 1666143411 | 2310 | 2300 | 2325 | 2300 | 8192 |
| 363 | 20250429 | 144900 | 1647215751 | 2300 | 2260 | 2300 | 2260 | 3836 |
| 364 | 20250429 | 144800 | 1638440956 | 2260 | 2280 | 2290 | 2255 | 3212 |
| 365 | 20250429 | 144700 | 1631160311 | 2275 | 2295 | 2300 | 2275 | 5013 |
| 366 | 20250429 | 144600 | 1619678036 | 2290 | 2290 | 2295 | 2285 | 3709 |
| 367 | 20250429 | 144500 | 1611180402 | 2295 | 2270 | 2310 | 2260 | 8945 |
| 368 | 20250429 | 144400 | 1590718882 | 2255 | 2245 | 2275 | 2245 | 1548 |
| 369 | 20250429 | 144300 | 1587221187 | 2240 | 2245 | 2255 | 2240 | 2739 |
| 370 | 20250429 | 144200 | 1581075847 | 2245 | 2265 | 2265 | 2230 | 7907 |
| 371 | 20250429 | 144100 | 1563262247 | 2290 | 2260 | 2290 | 2255 | 543 |
| 372 | 20250429 | 144000 | 1562033287 | 2255 | 2270 | 2285 | 2250 | 4660 |
| 373 | 20250429 | 143900 | 1551503447 | 2295 | 2295 | 2305 | 2260 | 13834 |
| 374 | 20250429 | 143800 | 1519987972 | 2310 | 2305 | 2315 | 2285 | 8112 |
| 375 | 20250429 | 143700 | 1501339207 | 2300 | 2250 | 2325 | 2245 | 16080 |
| 376 | 20250429 | 143600 | 1464600157 | 2250 | 2290 | 2300 | 2245 | 10832 |
| 377 | 20250429 | 143500 | 1440035682 | 2290 | 2340 | 2360 | 2270 | 31342 |
| 378 | 20250429 | 143400 | 1367143583 | 2340 | 2250 | 2360 | 2240 | 22229 |
| 379 | 20250429 | 143300 | 1315880624 | 2250 | 2235 | 2265 | 2225 | 4089 |
| 380 | 20250429 | 143200 | 1306674779 | 2220 | 2245 | 2245 | 2220 | 4094 |
| 381 | 20250429 | 143100 | 1297557724 | 2245 | 2280 | 2280 | 2220 | 16584 |
| 382 | 20250429 | 143000 | 1260415609 | 2270 | 2290 | 2310 | 2270 | 6666 |
| 383 | 20250429 | 142900 | 1245143164 | 2290 | 2295 | 2300 | 2255 | 15472 |
| 384 | 20250429 | 142800 | 1210009866 | 2300 | 2340 | 2340 | 2285 | 29818 |
| 385 | 20250429 | 142700 | 1141191566 | 2345 | 2360 | 2360 | 2320 | 20819 |
| 386 | 20250429 | 142600 | 1092532106 | 2355 | 2355 | 2380 | 2315 | 49575 |
| 387 | 20250429 | 142500 | 975809783 | 2355 | 2355 | 2355 | 2355 | 0 |
| 388 | 20250429 | 142400 | 975809783 | 2355 | 2355 | 2355 | 2355 | 0 |
| 389 | 20250429 | 142300 | 975809783 | 2355 | 2270 | 2355 | 2260 | 38828 |
| 390 | 20250429 | 142200 | 886103343 | 2255 | 2290 | 2295 | 2250 | 17255 |
| 391 | 20250429 | 142100 | 847001228 | 2295 | 2300 | 2350 | 2260 | 54462 |
| 392 | 20250429 | 142000 | 720629463 | 2285 | 2285 | 2315 | 2255 | 10627 |
| 393 | 20250429 | 141900 | 696310968 | 2285 | 2320 | 2325 | 2285 | 7605 |
| 394 | 20250429 | 141800 | 678808543 | 2310 | 2285 | 2335 | 2285 | 30287 |
| 395 | 20250429 | 141700 | 608700538 | 2295 | 2265 | 2295 | 2265 | 3706 |
| 396 | 20250429 | 141600 | 600236608 | 2265 | 2245 | 2275 | 2230 | 12139 |
| 397 | 20250429 | 141500 | 572835343 | 2245 | 2235 | 2255 | 2235 | 8930 |
| 398 | 20250429 | 141400 | 552774973 | 2235 | 2235 | 2235 | 2235 | 1284 |
| 399 | 20250429 | 141300 | 549905233 | 2235 | 2225 | 2235 | 2225 | 5185 |
| 400 | 20250429 | 141200 | 538349798 | 2225 | 2220 | 2225 | 2220 | 317 |
| 401 | 20250429 | 141100 | 537645813 | 2220 | 2220 | 2220 | 2220 | 92 |
| 402 | 20250429 | 141000 | 537441573 | 2225 | 2220 | 2225 | 2205 | 2992 |
| 403 | 20250429 | 140900 | 530831403 | 2220 | 2225 | 2225 | 2215 | 226 |
| 404 | 20250429 | 140800 | 530329793 | 2225 | 2225 | 2230 | 2225 | 1930 |
| 405 | 20250429 | 140700 | 526030478 | 2230 | 2230 | 2230 | 2220 | 362 |
| 406 | 20250429 | 140600 | 525225838 | 2220 | 2230 | 2230 | 2220 | 1515 |
| 407 | 20250429 | 140500 | 521847638 | 2230 | 2230 | 2230 | 2225 | 5 |
| 408 | 20250429 | 140400 | 521836493 | 2215 | 2230 | 2230 | 2215 | 616 |
| 409 | 20250429 | 140300 | 520465813 | 2215 | 2235 | 2235 | 2215 | 1537 |
| 410 | 20250429 | 140200 | 517048483 | 2235 | 2220 | 2235 | 2220 | 2093 |
| 411 | 20250429 | 140100 | 512391313 | 2215 | 2205 | 2215 | 2205 | 1342 |
| 412 | 20250429 | 140000 | 509432053 | 2205 | 2195 | 2205 | 2195 | 1074 |
| 413 | 20250429 | 135900 | 507073893 | 2190 | 2190 | 2190 | 2190 | 328 |
| 414 | 20250429 | 135800 | 506355573 | 2190 | 2190 | 2195 | 2175 | 845 |
| 415 | 20250429 | 135700 | 504503928 | 2200 | 2180 | 2200 | 2180 | 2548 |
| 416 | 20250429 | 135600 | 498924898 | 2180 | 2185 | 2185 | 2180 | 841 |
| 417 | 20250429 | 135500 | 497090628 | 2185 | 2185 | 2185 | 2170 | 530 |
| 418 | 20250429 | 135400 | 495935013 | 2185 | 2180 | 2185 | 2170 | 156 |
| 419 | 20250429 | 135300 | 495595423 | 2180 | 2180 | 2180 | 2170 | 254 |
| 420 | 20250429 | 135200 | 495044183 | 2170 | 2170 | 2170 | 2170 | 800 |
| 421 | 20250429 | 135100 | 493308183 | 2170 | 2165 | 2175 | 2165 | 310 |
| 422 | 20250429 | 135000 | 492635213 | 2170 | 2165 | 2170 | 2160 | 615 |
| 423 | 20250429 | 134900 | 491304593 | 2165 | 2170 | 2180 | 2165 | 1174 |
| 424 | 20250429 | 134800 | 488761493 | 2185 | 2175 | 2185 | 2170 | 1185 |
| 425 | 20250429 | 134700 | 486187273 | 2175 | 2175 | 2190 | 2175 | 6 |
| 426 | 20250429 | 134600 | 486174163 | 2190 | 2175 | 2190 | 2175 | 513 |
| 427 | 20250429 | 134500 | 485058193 | 2175 | 2180 | 2185 | 2175 | 1141 |
| 428 | 20250429 | 134400 | 482566313 | 2165 | 2180 | 2180 | 2165 | 288 |
| 429 | 20250429 | 134300 | 481942298 | 2180 | 2160 | 2190 | 2160 | 930 |
| 430 | 20250429 | 134200 | 479912193 | 2160 | 2165 | 2165 | 2145 | 2586 |
| 431 | 20250429 | 134100 | 474337488 | 2175 | 2200 | 2200 | 2160 | 2219 |
| 432 | 20250429 | 134000 | 469523328 | 2205 | 2230 | 2230 | 2185 | 3320 |
| 433 | 20250429 | 133900 | 462202333 | 2230 | 2235 | 2235 | 2205 | 7694 |
| 434 | 20250429 | 133800 | 445065903 | 2235 | 2215 | 2235 | 2210 | 5876 |
| 435 | 20250429 | 133700 | 431991388 | 2215 | 2230 | 2230 | 2200 | 2390 |
| 436 | 20250429 | 133600 | 426689268 | 2230 | 2210 | 2245 | 2210 | 4392 |
| 437 | 20250429 | 133500 | 416936883 | 2210 | 2185 | 2210 | 2185 | 11183 |
| 438 | 20250429 | 133400 | 392348523 | 2195 | 2190 | 2195 | 2185 | 746 |
| 439 | 20250429 | 133300 | 390712483 | 2185 | 2185 | 2185 | 2185 | 50 |
| 440 | 20250429 | 133200 | 390603233 | 2180 | 2175 | 2180 | 2175 | 5545 |
| 441 | 20250429 | 133100 | 378528003 | 2175 | 2170 | 2175 | 2170 | 17 |
| 442 | 20250429 | 133000 | 378491038 | 2155 | 2155 | 2155 | 2155 | 2 |
| 443 | 20250429 | 132900 | 378486728 | 2175 | 2175 | 2175 | 2175 | 300 |
| 444 | 20250429 | 132800 | 377834228 | 2175 | 2170 | 2175 | 2170 | 306 |
| 445 | 20250429 | 132700 | 377169008 | 2170 | 2160 | 2170 | 2160 | 620 |
| 446 | 20250429 | 132600 | 375826218 | 2150 | 2150 | 2155 | 2150 | 84 |
| 447 | 20250429 | 132500 | 375645328 | 2165 | 2150 | 2165 | 2150 | 53 |
| 448 | 20250429 | 132400 | 375531333 | 2170 | 2170 | 2170 | 2170 | 5 |
| 449 | 20250429 | 132300 | 375520483 | 2155 | 2175 | 2175 | 2155 | 396 |
| 450 | 20250429 | 132200 | 374667083 | 2175 | 2170 | 2175 | 2155 | 65 |
| 451 | 20250429 | 132100 | 374526683 | 2175 | 2155 | 2175 | 2155 | 2046 |
| 452 | 20250429 | 132000 | 370098248 | 2175 | 2155 | 2175 | 2155 | 15 |
| 453 | 20250429 | 131900 | 370065903 | 2155 | 2175 | 2180 | 2155 | 2557 |
| 454 | 20250429 | 131800 | 364496008 | 2175 | 2175 | 2175 | 2170 | 640 |
| 455 | 20250429 | 131700 | 363104028 | 2175 | 2175 | 2175 | 2155 | 2647 |
| 456 | 20250429 | 131600 | 357348403 | 2175 | 2155 | 2175 | 2155 | 251 |
| 457 | 20250429 | 131500 | 356807278 | 2180 | 2145 | 2180 | 2145 | 1400 |
| 458 | 20250429 | 131400 | 353781568 | 2145 | 2145 | 2145 | 2145 | 16 |
| 459 | 20250429 | 131300 | 353747248 | 2160 | 2150 | 2160 | 2145 | 13668 |
| 460 | 20250429 | 131200 | 324239953 | 2120 | 2145 | 2145 | 2120 | 500 |
| 461 | 20250429 | 131100 | 323173498 | 2160 | 2160 | 2160 | 2160 | 0 |
| 462 | 20250429 | 131000 | 323173498 | 2160 | 2160 | 2160 | 2135 | 260 |
| 463 | 20250429 | 130900 | 322614668 | 2160 | 2150 | 2160 | 2150 | 4 |
| 464 | 20250429 | 130800 | 322606058 | 2155 | 2150 | 2155 | 2150 | 1424 |
| 465 | 20250429 | 130700 | 319538573 | 2145 | 2125 | 2145 | 2125 | 977 |
| 466 | 20250429 | 130600 | 317449513 | 2120 | 2110 | 2120 | 2110 | 1111 |
| 467 | 20250429 | 130500 | 315101693 | 2110 | 2110 | 2110 | 2110 | 0 |
| 468 | 20250429 | 130400 | 315101693 | 2110 | 2110 | 2110 | 2110 | 18 |
| 469 | 20250429 | 130300 | 315063713 | 2105 | 2105 | 2110 | 2105 | 1318 |
| 470 | 20250429 | 130200 | 312282848 | 2105 | 2105 | 2105 | 2105 | 0 |
| 471 | 20250429 | 130100 | 312282848 | 2105 | 2105 | 2105 | 2105 | 0 |
| 472 | 20250429 | 130000 | 312282848 | 2105 | 2105 | 2105 | 2105 | 0 |
| 473 | 20250429 | 125900 | 312282848 | 2105 | 2090 | 2105 | 2090 | 2 |
| 474 | 20250429 | 125800 | 312278653 | 2105 | 2105 | 2105 | 2105 | 1 |
| 475 | 20250429 | 125700 | 312276548 | 2105 | 2105 | 2105 | 2105 | 28 |
| 476 | 20250429 | 125600 | 312217608 | 2090 | 2090 | 2090 | 2090 | 0 |
| 477 | 20250429 | 125500 | 312217608 | 2090 | 2090 | 2090 | 2090 | 146 |
| 478 | 20250429 | 125400 | 311912468 | 2095 | 2095 | 2105 | 2085 | 1098 |
| 479 | 20250429 | 125300 | 309605158 | 2080 | 2080 | 2080 | 2080 | 0 |
| 480 | 20250429 | 125200 | 309605158 | 2080 | 2080 | 2080 | 2080 | 0 |
| 481 | 20250429 | 125100 | 309605158 | 2080 | 2080 | 2080 | 2080 | 0 |
| 482 | 20250429 | 125000 | 309605158 | 2080 | 2080 | 2080 | 2080 | 0 |
| 483 | 20250429 | 124900 | 309605158 | 2080 | 2080 | 2080 | 2080 | 0 |
| 484 | 20250429 | 124800 | 309605158 | 2080 | 2080 | 2080 | 2080 | 861 |
| 485 | 20250429 | 124700 | 307814278 | 2090 | 2090 | 2090 | 2090 | 16 |
| 486 | 20250429 | 124600 | 307780838 | 2095 | 2095 | 2095 | 2095 | 0 |
| 487 | 20250429 | 124500 | 307780838 | 2095 | 2095 | 2095 | 2095 | 0 |
| 488 | 20250429 | 124400 | 307780838 | 2095 | 2095 | 2095 | 2095 | 0 |
| 489 | 20250429 | 124300 | 307780838 | 2095 | 2095 | 2110 | 2095 | 2717 |
| 490 | 20250429 | 124200 | 302049758 | 2085 | 2085 | 2085 | 2085 | 401 |
| 491 | 20250429 | 124100 | 301213673 | 2070 | 2070 | 2070 | 2070 | 0 |
| 492 | 20250429 | 124000 | 301213673 | 2070 | 2070 | 2070 | 2070 | 0 |
| 493 | 20250429 | 123900 | 301213673 | 2070 | 2070 | 2070 | 2070 | 0 |
| 494 | 20250429 | 123800 | 301213673 | 2070 | 2070 | 2070 | 2070 | 0 |
| 495 | 20250429 | 123700 | 301213673 | 2070 | 2070 | 2070 | 2070 | 0 |
| 496 | 20250429 | 123600 | 301213673 | 2070 | 2070 | 2070 | 2070 | 2 |
| 497 | 20250429 | 123500 | 301209533 | 2070 | 2075 | 2075 | 2070 | 131 |
| 498 | 20250429 | 123400 | 300938008 | 2085 | 2085 | 2085 | 2085 | 0 |
| 499 | 20250429 | 123300 | 300938008 | 2085 | 2085 | 2085 | 2085 | 63 |
| 500 | 20250429 | 123200 | 300806653 | 2080 | 2080 | 2080 | 2080 | 0 |
| 501 | 20250429 | 123100 | 300806653 | 2080 | 2080 | 2080 | 2080 | 0 |
| 502 | 20250429 | 123000 | 300806653 | 2080 | 2080 | 2080 | 2080 | 0 |
| 503 | 20250429 | 122900 | 300806653 | 2080 | 2080 | 2080 | 2080 | 200 |
| 504 | 20250429 | 122800 | 300390653 | 2080 | 2075 | 2080 | 2075 | 374 |
| 505 | 20250429 | 122700 | 299612923 | 2065 | 2085 | 2085 | 2065 | 2796 |
| 506 | 20250429 | 122600 | 293815128 | 2090 | 2090 | 2090 | 2090 | 200 |
| 507 | 20250429 | 122500 | 293397128 | 2095 | 2095 | 2095 | 2095 | 0 |
| 508 | 20250429 | 122400 | 293397128 | 2095 | 2095 | 2095 | 2095 | 606 |
| 509 | 20250429 | 122300 | 292127558 | 2095 | 2095 | 2095 | 2095 | 57 |
| 510 | 20250429 | 122200 | 292008143 | 2095 | 2095 | 2095 | 2095 | 70 |
| 511 | 20250429 | 122100 | 291861493 | 2095 | 2095 | 2095 | 2095 | 40 |
| 512 | 20250429 | 122000 | 291777693 | 2095 | 2095 | 2095 | 2095 | 86 |
| 513 | 20250429 | 121900 | 291597523 | 2095 | 2095 | 2095 | 2095 | 4 |
| 514 | 20250429 | 121800 | 291589143 | 2100 | 2100 | 2100 | 2100 | 25 |
| 515 | 20250429 | 121700 | 291536643 | 2100 | 2100 | 2100 | 2100 | 47 |
| 516 | 20250429 | 121600 | 291437943 | 2100 | 2100 | 2100 | 2100 | 6 |
| 517 | 20250429 | 121500 | 291425343 | 2100 | 2100 | 2100 | 2100 | 33 |
| 518 | 20250429 | 121400 | 291356043 | 2095 | 2095 | 2095 | 2095 | 2 |
| 519 | 20250429 | 121300 | 291351853 | 2095 | 2095 | 2095 | 2095 | 0 |
| 520 | 20250429 | 121200 | 291351853 | 2095 | 2095 | 2095 | 2095 | 0 |
| 521 | 20250429 | 121100 | 291351853 | 2095 | 2095 | 2095 | 2095 | 0 |
| 522 | 20250429 | 121000 | 291351853 | 2095 | 2095 | 2095 | 2095 | 0 |
| 523 | 20250429 | 120900 | 291351853 | 2095 | 2095 | 2095 | 2095 | 50 |
| 524 | 20250429 | 120800 | 291247103 | 2100 | 2100 | 2100 | 2100 | 115 |
| 525 | 20250429 | 120700 | 291005603 | 2100 | 2100 | 2100 | 2100 | 100 |
| 526 | 20250429 | 120600 | 290795603 | 2100 | 2100 | 2100 | 2100 | 0 |
| 527 | 20250429 | 120500 | 290795603 | 2100 | 2100 | 2100 | 2100 | 0 |
| 528 | 20250429 | 120400 | 290795603 | 2100 | 2100 | 2100 | 2100 | 0 |
| 529 | 20250429 | 120300 | 290795603 | 2100 | 2100 | 2100 | 2100 | 6 |
| 530 | 20250429 | 120200 | 290783003 | 2100 | 2100 | 2100 | 2100 | 50 |
| 531 | 20250429 | 120100 | 290678003 | 2100 | 2100 | 2100 | 2100 | 170 |
| 532 | 20250429 | 120000 | 290321003 | 2100 | 2100 | 2100 | 2100 | 506 |
| 533 | 20250429 | 115900 | 289258403 | 2105 | 2105 | 2105 | 2105 | 0 |
| 534 | 20250429 | 115800 | 289258403 | 2105 | 2100 | 2105 | 2100 | 366 |
| 535 | 20250429 | 115700 | 288489593 | 2100 | 2100 | 2100 | 2100 | 0 |
| 536 | 20250429 | 115600 | 288489593 | 2100 | 2100 | 2100 | 2100 | 0 |
| 537 | 20250429 | 115500 | 288489593 | 2100 | 2100 | 2100 | 2100 | 0 |
| 538 | 20250429 | 115400 | 288489593 | 2100 | 2100 | 2100 | 2100 | 0 |
| 539 | 20250429 | 115300 | 288489593 | 2100 | 2100 | 2100 | 2100 | 0 |
| 540 | 20250429 | 115200 | 288489593 | 2100 | 2100 | 2100 | 2100 | 0 |
| 541 | 20250429 | 115100 | 288489593 | 2100 | 2105 | 2105 | 2090 | 384 |
| 542 | 20250429 | 115000 | 287682728 | 2110 | 2110 | 2110 | 2110 | 50 |
| 543 | 20250429 | 114900 | 287577228 | 2110 | 2110 | 2110 | 2110 | 50 |
| 544 | 20250429 | 114800 | 287471728 | 2115 | 2115 | 2115 | 2115 | 0 |
| 545 | 20250429 | 114700 | 287471728 | 2115 | 2115 | 2115 | 2115 | 29 |
| 546 | 20250429 | 114600 | 287410393 | 2110 | 2110 | 2110 | 2110 | 17 |
| 547 | 20250429 | 114500 | 287374523 | 2100 | 2100 | 2100 | 2100 | 150 |
| 548 | 20250429 | 114400 | 287059523 | 2095 | 2100 | 2100 | 2095 | 51 |
| 549 | 20250429 | 114300 | 286952463 | 2095 | 2095 | 2095 | 2095 | 0 |
| 550 | 20250429 | 114200 | 286952463 | 2095 | 2095 | 2095 | 2095 | 0 |
| 551 | 20250429 | 114100 | 286952463 | 2095 | 2100 | 2100 | 2095 | 500 |
| 552 | 20250429 | 114000 | 285904768 | 2095 | 2100 | 2110 | 2095 | 747 |
| 553 | 20250429 | 113900 | 284334948 | 2100 | 2100 | 2100 | 2100 | 643 |
| 554 | 20250429 | 113800 | 282984648 | 2100 | 2100 | 2100 | 2100 | 34 |
| 555 | 20250429 | 113700 | 282913248 | 2110 | 2110 | 2110 | 2110 | 2 |
| 556 | 20250429 | 113600 | 282909028 | 2110 | 2110 | 2110 | 2110 | 844 |
| 557 | 20250429 | 113500 | 281128188 | 2100 | 2100 | 2100 | 2100 | 500 |
| 558 | 20250429 | 113400 | 280078188 | 2100 | 2100 | 2100 | 2100 | 49 |
| 559 | 20250429 | 113300 | 279975288 | 2105 | 2100 | 2105 | 2100 | 204 |
| 560 | 20250429 | 113200 | 279545913 | 2090 | 2100 | 2100 | 2090 | 2018 |
| 561 | 20250429 | 113100 | 275309013 | 2100 | 2100 | 2100 | 2100 | 1772 |
| 562 | 20250429 | 113000 | 271587813 | 2110 | 2105 | 2110 | 2100 | 717 |
| 563 | 20250429 | 112900 | 270081503 | 2100 | 2130 | 2130 | 2100 | 1731 |
| 564 | 20250429 | 112800 | 266424123 | 2130 | 2130 | 2130 | 2130 | 100 |
| 565 | 20250429 | 112700 | 266211123 | 2125 | 2130 | 2130 | 2120 | 154 |
| 566 | 20250429 | 112600 | 265884133 | 2135 | 2145 | 2145 | 2135 | 561 |
| 567 | 20250429 | 112500 | 264683563 | 2145 | 2145 | 2145 | 2125 | 2309 |
| 568 | 20250429 | 112400 | 259737563 | 2145 | 2135 | 2145 | 2125 | 118 |
| 569 | 20250429 | 112300 | 259486153 | 2125 | 2150 | 2150 | 2125 | 434 |
| 570 | 20250429 | 112200 | 258556308 | 2155 | 2135 | 2185 | 2135 | 10248 |
| 571 | 20250429 | 112100 | 236407058 | 2145 | 2130 | 2145 | 2130 | 875 |
| 572 | 20250429 | 112000 | 234533203 | 2125 | 2120 | 2130 | 2120 | 1279 |
| 573 | 20250429 | 111900 | 231810943 | 2115 | 2115 | 2115 | 2115 | 1201 |
| 574 | 20250429 | 111800 | 229270828 | 2115 | 2105 | 2115 | 2100 | 5880 |
| 575 | 20250429 | 111700 | 216870673 | 2105 | 2150 | 2150 | 2100 | 12587 |
| 576 | 20250429 | 111600 | 190134253 | 2150 | 2145 | 2150 | 2125 | 8186 |
| 577 | 20250429 | 111500 | 172557358 | 2145 | 2145 | 2145 | 2145 | 0 |
| 578 | 20250429 | 111400 | 172557358 | 2145 | 2145 | 2145 | 2145 | 0 |
| 579 | 20250429 | 111300 | 172557358 | 2145 | 2115 | 2145 | 2115 | 8590 |
| 580 | 20250429 | 111200 | 154192448 | 2115 | 2115 | 2125 | 2115 | 252 |
| 581 | 20250429 | 111100 | 153659458 | 2125 | 2130 | 2135 | 2125 | 675 |
| 582 | 20250429 | 111000 | 152222413 | 2125 | 2115 | 2125 | 2115 | 425 |
| 583 | 20250429 | 110900 | 151320088 | 2115 | 2115 | 2115 | 2115 | 123 |
| 584 | 20250429 | 110800 | 151059943 | 2110 | 2120 | 2120 | 2110 | 434 |
| 585 | 20250429 | 110700 | 150142633 | 2120 | 2110 | 2120 | 2110 | 724 |
| 586 | 20250429 | 110600 | 148609758 | 2110 | 2100 | 2110 | 2100 | 1712 |
| 587 | 20250429 | 110500 | 145005738 | 2105 | 2095 | 2105 | 2090 | 1016 |
| 588 | 20250429 | 110400 | 142870073 | 2095 | 2085 | 2095 | 2085 | 742 |
| 589 | 20250429 | 110300 | 141315903 | 2085 | 2085 | 2085 | 2085 | 3 |
| 590 | 20250429 | 110200 | 141309648 | 2085 | 2085 | 2085 | 2085 | 25 |
| 591 | 20250429 | 110100 | 141257523 | 2085 | 2085 | 2085 | 2085 | 54 |
| 592 | 20250429 | 110000 | 141144933 | 2105 | 2085 | 2105 | 2085 | 5607 |
| 593 | 20250429 | 105900 | 129360848 | 2070 | 2070 | 2070 | 2070 | 200 |
| 594 | 20250429 | 105800 | 128946848 | 2070 | 2075 | 2075 | 2070 | 229 |
| 595 | 20250429 | 105700 | 128472773 | 2090 | 2090 | 2090 | 2090 | 0 |
| 596 | 20250429 | 105600 | 128472773 | 2090 | 2090 | 2090 | 2090 | 0 |
| 597 | 20250429 | 105500 | 128472773 | 2090 | 2090 | 2090 | 2090 | 0 |
| 598 | 20250429 | 105400 | 128472773 | 2090 | 2080 | 2115 | 2070 | 5114 |
| 599 | 20250429 | 105300 | 117772668 | 2080 | 2075 | 2080 | 2075 | 17 |
| 600 | 20250429 | 105200 | 117737313 | 2090 | 2090 | 2090 | 2090 | 0 |
| 601 | 20250429 | 105100 | 117737313 | 2090 | 2065 | 2090 | 2065 | 11054 |
| 602 | 20250429 | 105000 | 94761123 | 2055 | 2055 | 2055 | 2055 | 0 |
| 603 | 20250429 | 104900 | 94761123 | 2055 | 2055 | 2055 | 2055 | 0 |
| 604 | 20250429 | 104800 | 94761123 | 2055 | 2055 | 2055 | 2055 | 0 |
| 605 | 20250429 | 104700 | 94761123 | 2055 | 2055 | 2055 | 2055 | 0 |
| 606 | 20250429 | 104600 | 94761123 | 2055 | 2055 | 2055 | 2055 | 0 |
| 607 | 20250429 | 104500 | 94761123 | 2055 | 2055 | 2055 | 2055 | 299 |
| 608 | 20250429 | 104400 | 94146678 | 2065 | 2065 | 2065 | 2065 | 0 |
| 609 | 20250429 | 104300 | 94146678 | 2065 | 2065 | 2065 | 2065 | 0 |
| 610 | 20250429 | 104200 | 94146678 | 2065 | 2065 | 2065 | 2065 | 0 |
| 611 | 20250429 | 104100 | 94146678 | 2065 | 2060 | 2070 | 2020 | 1324 |
| 612 | 20250429 | 104000 | 91440273 | 2060 | 2060 | 2060 | 2060 | 0 |
| 613 | 20250429 | 103900 | 91440273 | 2060 | 2060 | 2060 | 2060 | 0 |
| 614 | 20250429 | 103800 | 91440273 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 615 | 20250429 | 103700 | 89380273 | 2060 | 2055 | 2060 | 2055 | 1000 |
| 616 | 20250429 | 103600 | 87320368 | 2055 | 2055 | 2055 | 2055 | 97 |
| 617 | 20250429 | 103500 | 87121033 | 2045 | 2060 | 2060 | 2045 | 343 |
| 618 | 20250429 | 103400 | 86418698 | 2065 | 2065 | 2065 | 2065 | 202 |
| 619 | 20250429 | 103300 | 86001568 | 2075 | 2075 | 2075 | 2070 | 633 |
| 620 | 20250429 | 103200 | 84688313 | 2075 | 2075 | 2075 | 2075 | 0 |
| 621 | 20250429 | 103100 | 84688313 | 2075 | 2070 | 2075 | 2070 | 14 |
| 622 | 20250429 | 103000 | 84659283 | 2080 | 2075 | 2080 | 2075 | 444 |
| 623 | 20250429 | 102900 | 83736383 | 2080 | 2080 | 2080 | 2080 | 0 |
| 624 | 20250429 | 102800 | 83736383 | 2080 | 2080 | 2080 | 2080 | 1 |
| 625 | 20250429 | 102700 | 83734303 | 2065 | 2075 | 2075 | 2065 | 2276 |
| 626 | 20250429 | 102600 | 79016463 | 2080 | 2075 | 2080 | 2070 | 1075 |
| 627 | 20250429 | 102500 | 76785708 | 2075 | 2075 | 2080 | 2075 | 1096 |
| 628 | 20250429 | 102400 | 74506628 | 2075 | 2090 | 2090 | 2065 | 1877 |
| 629 | 20250429 | 102300 | 70609908 | 2090 | 2075 | 2090 | 2075 | 3288 |
| 630 | 20250429 | 102200 | 63753368 | 2065 | 2070 | 2070 | 2065 | 3375 |
| 631 | 20250429 | 102100 | 56768493 | 2065 | 2060 | 2065 | 2060 | 2198 |
| 632 | 20250429 | 102000 | 52230673 | 2065 | 2050 | 2065 | 2050 | 4161 |
| 633 | 20250429 | 101900 | 43665698 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 634 | 20250429 | 101800 | 41615698 | 2050 | 2050 | 2050 | 2050 | 0 |
| 635 | 20250429 | 101700 | 41615698 | 2050 | 2050 | 2050 | 2050 | 0 |
| 636 | 20250429 | 101600 | 41615698 | 2050 | 2050 | 2050 | 2050 | 584 |
| 637 | 20250429 | 101500 | 40418498 | 2050 | 2050 | 2050 | 2050 | 30 |
| 638 | 20250429 | 101400 | 40356998 | 2040 | 2040 | 2040 | 2040 | 1 |
| 639 | 20250429 | 101300 | 40354958 | 2040 | 2040 | 2040 | 2040 | 31 |
| 640 | 20250429 | 101200 | 40291718 | 2045 | 2045 | 2045 | 2045 | 121 |
| 641 | 20250429 | 101100 | 40044273 | 2045 | 2045 | 2045 | 2045 | 0 |
| 642 | 20250429 | 101000 | 40044273 | 2045 | 2040 | 2045 | 2040 | 191 |
| 643 | 20250429 | 100900 | 39654158 | 2045 | 2045 | 2045 | 2040 | 587 |
| 644 | 20250429 | 100800 | 38456403 | 2045 | 2040 | 2045 | 2040 | 374 |
| 645 | 20250429 | 100700 | 37691693 | 2045 | 2045 | 2045 | 2045 | 100 |
| 646 | 20250429 | 100600 | 37487193 | 2045 | 2045 | 2045 | 2045 | 0 |
| 647 | 20250429 | 100500 | 37487193 | 2045 | 2040 | 2045 | 2040 | 943 |
| 648 | 20250429 | 100400 | 35559988 | 2045 | 2045 | 2045 | 2045 | 12 |
| 649 | 20250429 | 100300 | 35535448 | 2030 | 2030 | 2030 | 2030 | 367 |
| 650 | 20250429 | 100200 | 34790438 | 2040 | 2040 | 2040 | 2040 | 0 |
| 651 | 20250429 | 100100 | 34790438 | 2040 | 2040 | 2045 | 2040 | 313 |
| 652 | 20250429 | 100000 | 34151353 | 2045 | 2040 | 2045 | 2040 | 10 |
| 653 | 20250429 | 095900 | 34130948 | 2040 | 2040 | 2040 | 2040 | 200 |
| 654 | 20250429 | 095800 | 33722948 | 2045 | 2045 | 2045 | 2045 | 0 |
| 655 | 20250429 | 095700 | 33722948 | 2045 | 2045 | 2045 | 2045 | 0 |
| 656 | 20250429 | 095600 | 33722948 | 2045 | 2040 | 2045 | 2040 | 500 |
| 657 | 20250429 | 095500 | 32701098 | 2040 | 2020 | 2040 | 2020 | 1245 |
| 658 | 20250429 | 095400 | 30174618 | 2010 | 2010 | 2020 | 2010 | 276 |
| 659 | 20250429 | 095300 | 29618898 | 2020 | 2020 | 2020 | 2020 | 0 |
| 660 | 20250429 | 095200 | 29618898 | 2020 | 2020 | 2020 | 2020 | 0 |
| 661 | 20250429 | 095100 | 29618898 | 2020 | 2020 | 2020 | 2020 | 0 |
| 662 | 20250429 | 095000 | 29618898 | 2020 | 2020 | 2020 | 2020 | 8 |
| 663 | 20250429 | 094900 | 29602738 | 2020 | 2020 | 2020 | 2020 | 0 |
| 664 | 20250429 | 094800 | 29602738 | 2020 | 2010 | 2020 | 2010 | 3 |
| 665 | 20250429 | 094700 | 29596688 | 2020 | 2020 | 2020 | 2020 | 36 |
| 666 | 20250429 | 094600 | 29523968 | 2020 | 2015 | 2020 | 2015 | 2 |
| 667 | 20250429 | 094500 | 29519933 | 2020 | 2020 | 2020 | 2020 | 0 |
| 668 | 20250429 | 094400 | 29519933 | 2020 | 2020 | 2020 | 2020 | 1 |
| 669 | 20250429 | 094300 | 29517913 | 2015 | 2015 | 2015 | 2015 | 0 |
| 670 | 20250429 | 094200 | 29517913 | 2015 | 2015 | 2015 | 2015 | 45 |
| 671 | 20250429 | 094100 | 29427238 | 2005 | 2015 | 2015 | 2005 | 1001 |
| 672 | 20250429 | 094000 | 27410233 | 2015 | 2005 | 2015 | 2005 | 2001 |
| 673 | 20250429 | 093900 | 23388228 | 2000 | 2000 | 2000 | 2000 | 0 |
| 674 | 20250429 | 093800 | 23388228 | 2000 | 2000 | 2000 | 2000 | 0 |
| 675 | 20250429 | 093700 | 23388228 | 2000 | 2000 | 2000 | 2000 | 0 |
| 676 | 20250429 | 093600 | 23388228 | 2000 | 2000 | 2000 | 2000 | 460 |
| 677 | 20250429 | 093500 | 22468228 | 2000 | 2000 | 2000 | 2000 | 1 |
| 678 | 20250429 | 093400 | 22466228 | 1989 | 1989 | 1989 | 1989 | 0 |
| 679 | 20250429 | 093300 | 22466228 | 1989 | 2000 | 2000 | 1989 | 1039 |
| 680 | 20250429 | 093200 | 20393728 | 2010 | 2000 | 2010 | 2000 | 40 |
| 681 | 20250429 | 093100 | 20313343 | 2030 | 2030 | 2030 | 2030 | 0 |
| 682 | 20250429 | 093000 | 20313343 | 2030 | 2030 | 2030 | 2030 | 0 |
| 683 | 20250429 | 092900 | 20313343 | 2030 | 2030 | 2030 | 2030 | 0 |
| 684 | 20250429 | 092800 | 20313343 | 2030 | 2010 | 2030 | 2010 | 3187 |
| 685 | 20250429 | 092700 | 13869133 | 1998 | 1991 | 2000 | 1991 | 269 |
| 686 | 20250429 | 092600 | 13331646 | 1990 | 1990 | 1990 | 1990 | 100 |
| 687 | 20250429 | 092500 | 13132646 | 1990 | 1980 | 1990 | 1980 | 610 |
| 688 | 20250429 | 092400 | 11924791 | 1980 | 1979 | 1980 | 1979 | 100 |
| 689 | 20250429 | 092300 | 11726854 | 1980 | 1964 | 1980 | 1963 | 353 |
| 690 | 20250429 | 092200 | 11033704 | 1958 | 1958 | 1958 | 1958 | 0 |
| 691 | 20250429 | 092100 | 11033704 | 1958 | 1958 | 1958 | 1958 | 0 |
| 692 | 20250429 | 092000 | 11033704 | 1958 | 1958 | 1958 | 1958 | 0 |
| 693 | 20250429 | 091900 | 11033704 | 1958 | 1958 | 1958 | 1958 | 0 |
| 694 | 20250429 | 091800 | 11033704 | 1958 | 1958 | 1958 | 1958 | 504 |
| 695 | 20250429 | 091700 | 10046872 | 1978 | 1978 | 1978 | 1978 | 100 |
| 696 | 20250429 | 091600 | 9849072 | 1978 | 1978 | 1978 | 1978 | 200 |
| 697 | 20250429 | 091500 | 9453472 | 1979 | 1979 | 1979 | 1979 | 0 |
| 698 | 20250429 | 091400 | 9453472 | 1979 | 1979 | 1979 | 1979 | 0 |
| 699 | 20250429 | 091300 | 9453472 | 1979 | 1979 | 1979 | 1979 | 0 |
| 700 | 20250429 | 091200 | 9453472 | 1979 | 1979 | 1979 | 1979 | 300 |
| 701 | 20250429 | 091100 | 8859772 | 1979 | 1979 | 1979 | 1979 | 0 |
| 702 | 20250429 | 091000 | 8859772 | 1979 | 1972 | 1979 | 1972 | 505 |
| 703 | 20250429 | 090900 | 7860660 | 1977 | 1977 | 1977 | 1977 | 400 |
| 704 | 20250429 | 090800 | 7069860 | 1954 | 1954 | 1954 | 1954 | 0 |
| 705 | 20250429 | 090700 | 7069860 | 1954 | 1954 | 1954 | 1954 | 0 |
| 706 | 20250429 | 090600 | 7069860 | 1954 | 1959 | 1959 | 1954 | 3029 |
| 707 | 20250429 | 090500 | 1148881 | 1955 | 1955 | 1955 | 1955 | 0 |
| 708 | 20250429 | 090400 | 1148881 | 1955 | 1956 | 1956 | 1955 | 200 |
| 709 | 20250429 | 090300 | 757764 | 1953 | 1953 | 1953 | 1953 | 0 |
| 710 | 20250429 | 090200 | 757764 | 1953 | 1953 | 1953 | 1953 | 0 |
| 711 | 20250429 | 090100 | 757764 | 1953 | 1953 | 1953 | 1953 | 0 |
| 712 | 20250429 | 090000 | 757764 | 1953 | 1953 | 1953 | 1953 | 388 |