35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 205000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 3 | 20250421 | 204900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20250421 | 204800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20250421 | 204700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20250421 | 204600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20250421 | 204500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20250421 | 204400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20250421 | 204300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20250421 | 204200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20250421 | 204100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20250421 | 204000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20250421 | 203900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20250421 | 203800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20250421 | 203700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20250421 | 203600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20250421 | 203500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20250421 | 203400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20250421 | 203300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20250421 | 203200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20250421 | 203100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20250421 | 203000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20250421 | 202900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20250421 | 202800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20250421 | 202700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20250421 | 202600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20250421 | 202500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20250421 | 202400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20250421 | 202300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20250421 | 202200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20250421 | 202100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20250421 | 202000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 33 | 20250421 | 201900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20250421 | 201800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20250421 | 201700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20250421 | 201600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20250421 | 201500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20250421 | 201400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20250421 | 201300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20250421 | 201200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20250421 | 201100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20250421 | 201000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20250421 | 200900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20250421 | 200800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20250421 | 200700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20250421 | 200600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20250421 | 200500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20250421 | 200400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20250421 | 200300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20250421 | 200200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20250421 | 200100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20250421 | 200000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20250421 | 195900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20250421 | 195800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20250421 | 195700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20250421 | 195600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20250421 | 195500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20250421 | 195400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20250421 | 195300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20250421 | 195200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20250421 | 195100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20250421 | 195000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 63 | 20250421 | 194900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20250421 | 194800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20250421 | 194700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20250421 | 194600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20250421 | 194500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20250421 | 194400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20250421 | 194300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20250421 | 194200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20250421 | 194100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20250421 | 194000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20250421 | 193900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20250421 | 193800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20250421 | 193700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20250421 | 193600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20250421 | 193500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20250421 | 193400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20250421 | 193300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20250421 | 193200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20250421 | 193100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20250421 | 193000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20250421 | 192900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20250421 | 192800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20250421 | 192700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20250421 | 192600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20250421 | 192500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20250421 | 192400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20250421 | 192300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20250421 | 192200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20250421 | 192100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20250421 | 192000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 93 | 20250421 | 191900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20250421 | 191800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20250421 | 191700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20250421 | 191600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20250421 | 191500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20250421 | 191400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20250421 | 191300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20250421 | 191200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20250421 | 191100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20250421 | 191000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20250421 | 190900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20250421 | 190800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20250421 | 190700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20250421 | 190600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20250421 | 190500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20250421 | 190400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20250421 | 190300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20250421 | 190200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20250421 | 190100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20250421 | 190000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20250421 | 185900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20250421 | 185800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20250421 | 185700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20250421 | 185600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20250421 | 185500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20250421 | 185400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20250421 | 185300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20250421 | 185200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20250421 | 185100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20250421 | 185000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 123 | 20250421 | 184900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20250421 | 184800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20250421 | 184700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20250421 | 184600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20250421 | 184500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20250421 | 184400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20250421 | 184300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20250421 | 184200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20250421 | 184100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20250421 | 184000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20250421 | 183900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20250421 | 183800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20250421 | 183700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20250421 | 183600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20250421 | 183500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20250421 | 183400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20250421 | 183300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20250421 | 183200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20250421 | 183100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20250421 | 183000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20250421 | 182900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20250421 | 182800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20250421 | 182700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20250421 | 182600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20250421 | 182500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20250421 | 182400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20250421 | 182300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20250421 | 182200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20250421 | 182100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20250421 | 182000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 153 | 20250421 | 181900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20250421 | 181800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20250421 | 181700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20250421 | 181600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20250421 | 181500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20250421 | 181400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20250421 | 181300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20250421 | 181200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20250421 | 181100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20250421 | 181000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20250421 | 180900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20250421 | 180800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20250421 | 180700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20250421 | 180600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20250421 | 180500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20250421 | 180400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20250421 | 180300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20250421 | 180200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20250421 | 180100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20250421 | 180000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20250421 | 175900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20250421 | 175800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20250421 | 175700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20250421 | 175600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20250421 | 175500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20250421 | 175400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20250421 | 175300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20250421 | 175200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20250421 | 175100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20250421 | 175000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 183 | 20250421 | 174900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20250421 | 174800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20250421 | 174700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20250421 | 174600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20250421 | 174500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20250421 | 174400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20250421 | 174300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20250421 | 174200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20250421 | 174100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20250421 | 174000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20250421 | 173900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20250421 | 173800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20250421 | 173700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20250421 | 173600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20250421 | 173500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20250421 | 173400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20250421 | 173300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20250421 | 173200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20250421 | 173100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20250421 | 173000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20250421 | 172900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20250421 | 172800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20250421 | 172700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20250421 | 172600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20250421 | 172500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20250421 | 172400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20250421 | 172300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20250421 | 172200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20250421 | 172100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20250421 | 172000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 213 | 20250421 | 171900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20250421 | 171800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20250421 | 171700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20250421 | 171600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20250421 | 171500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20250421 | 171400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20250421 | 171300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20250421 | 171200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20250421 | 171100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20250421 | 171000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20250421 | 170900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20250421 | 170800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20250421 | 170700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20250421 | 170600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20250421 | 170500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20250421 | 170400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20250421 | 170300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20250421 | 170200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20250421 | 170100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20250421 | 170000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20250421 | 165900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20250421 | 165800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20250421 | 165700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20250421 | 165600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20250421 | 165500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20250421 | 165400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20250421 | 165300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20250421 | 165200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20250421 | 165100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20250421 | 165000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 243 | 20250421 | 164900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20250421 | 164800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20250421 | 164700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20250421 | 164600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20250421 | 164500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20250421 | 164400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20250421 | 164300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20250421 | 164200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20250421 | 164100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20250421 | 164000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20250421 | 163900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20250421 | 163800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20250421 | 163700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20250421 | 163600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20250421 | 163500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20250421 | 163400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20250421 | 163300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20250421 | 163200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20250421 | 163100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20250421 | 163000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20250421 | 162900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20250421 | 162800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20250421 | 162700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20250421 | 162600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20250421 | 162500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20250421 | 162400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20250421 | 162300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20250421 | 162200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20250421 | 162100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20250421 | 162000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 273 | 20250421 | 161900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20250421 | 161800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20250421 | 161700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20250421 | 161600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20250421 | 161500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20250421 | 161400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20250421 | 161300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20250421 | 161200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20250421 | 161100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20250421 | 161000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20250421 | 160900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20250421 | 160800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20250421 | 160700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20250421 | 160600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20250421 | 160500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20250421 | 160400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20250421 | 160300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20250421 | 160200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20250421 | 160100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20250421 | 160000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20250421 | 155900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20250421 | 155800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20250421 | 155700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20250421 | 155600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20250421 | 155500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20250421 | 155400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20250421 | 155300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20250421 | 155200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 301 | 20250421 | 155100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 302 | 20250421 | 155000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 303 | 20250421 | 154900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 304 | 20250421 | 154800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 305 | 20250421 | 154700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 306 | 20250421 | 154600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 307 | 20250421 | 154500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 308 | 20250421 | 154400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 309 | 20250421 | 154300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 310 | 20250421 | 154200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20250421 | 154100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 312 | 20250421 | 154000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20250421 | 153900 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 314 | 20250421 | 153800 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 315 | 20250421 | 153700 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 316 | 20250421 | 153600 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 317 | 20250421 | 153500 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20250421 | 153400 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 319 | 20250421 | 153300 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 320 | 20250421 | 153200 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 321 | 20250421 | 153100 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 0 |
| 322 | 20250421 | 153000 | 2949696848 | 3500 | 3500 | 3500 | 3500 | 10200 |
| 323 | 20250421 | 152900 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 324 | 20250421 | 152800 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 325 | 20250421 | 152700 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 326 | 20250421 | 152600 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 327 | 20250421 | 152500 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 328 | 20250421 | 152400 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 329 | 20250421 | 152300 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 330 | 20250421 | 152200 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 331 | 20250421 | 152100 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 332 | 20250421 | 152000 | 2913996848 | 3505 | 3505 | 3505 | 3505 | 0 |
| 333 | 20250421 | 151900 | 2913996848 | 3505 | 3505 | 3505 | 3500 | 2487 |
| 334 | 20250421 | 151800 | 2905280573 | 3510 | 3480 | 3515 | 3480 | 6004 |
| 335 | 20250421 | 151700 | 2884284803 | 3490 | 3485 | 3490 | 3480 | 2449 |
| 336 | 20250421 | 151600 | 2875749623 | 3485 | 3495 | 3495 | 3485 | 2122 |
| 337 | 20250421 | 151500 | 2868343723 | 3500 | 3495 | 3500 | 3495 | 2694 |
| 338 | 20250421 | 151400 | 2858927383 | 3500 | 3500 | 3500 | 3495 | 13133 |
| 339 | 20250421 | 151300 | 2813008443 | 3505 | 3515 | 3515 | 3505 | 1540 |
| 340 | 20250421 | 151200 | 2807608118 | 3515 | 3510 | 3515 | 3510 | 1136 |
| 341 | 20250421 | 151100 | 2803620448 | 3510 | 3510 | 3515 | 3510 | 2994 |
| 342 | 20250421 | 151000 | 2793109728 | 3510 | 3520 | 3520 | 3510 | 3665 |
| 343 | 20250421 | 150900 | 2780228278 | 3515 | 3520 | 3520 | 3515 | 2374 |
| 344 | 20250421 | 150800 | 2771876398 | 3515 | 3515 | 3520 | 3515 | 2316 |
| 345 | 20250421 | 150700 | 2763727213 | 3515 | 3505 | 3520 | 3505 | 1723 |
| 346 | 20250421 | 150600 | 2757671758 | 3510 | 3490 | 3515 | 3490 | 8104 |
| 347 | 20250421 | 150500 | 2729321258 | 3495 | 3500 | 3500 | 3495 | 1001 |
| 348 | 20250421 | 150400 | 2725822508 | 3500 | 3495 | 3500 | 3495 | 976 |
| 349 | 20250421 | 150300 | 2722410323 | 3500 | 3510 | 3515 | 3500 | 7212 |
| 350 | 20250421 | 150200 | 2697138033 | 3515 | 3515 | 3515 | 3510 | 1614 |
| 351 | 20250421 | 150100 | 2691466263 | 3510 | 3515 | 3520 | 3510 | 6073 |
| 352 | 20250421 | 150000 | 2670109583 | 3515 | 3510 | 3520 | 3505 | 11783 |
| 353 | 20250421 | 145900 | 2628716298 | 3505 | 3495 | 3505 | 3495 | 13535 |
| 354 | 20250421 | 145800 | 2581358918 | 3490 | 3480 | 3490 | 3480 | 5497 |
| 355 | 20250421 | 145700 | 2562206403 | 3485 | 3480 | 3485 | 3480 | 77 |
| 356 | 20250421 | 145600 | 2561938428 | 3485 | 3480 | 3485 | 3480 | 3329 |
| 357 | 20250421 | 145500 | 2550337833 | 3480 | 3480 | 3480 | 3480 | 283 |
| 358 | 20250421 | 145400 | 2549352993 | 3475 | 3470 | 3475 | 3470 | 203 |
| 359 | 20250421 | 145300 | 2548648268 | 3470 | 3480 | 3480 | 3470 | 3215 |
| 360 | 20250421 | 145200 | 2537462058 | 3480 | 3465 | 3480 | 3465 | 3157 |
| 361 | 20250421 | 145100 | 2526499483 | 3465 | 3470 | 3470 | 3460 | 763 |
| 362 | 20250421 | 145000 | 2523855748 | 3465 | 3470 | 3470 | 3460 | 1263 |
| 363 | 20250421 | 144900 | 2519473938 | 3470 | 3475 | 3475 | 3470 | 262 |
| 364 | 20250421 | 144800 | 2518564488 | 3475 | 3475 | 3475 | 3475 | 125 |
| 365 | 20250421 | 144700 | 2518130113 | 3460 | 3465 | 3480 | 3460 | 3576 |
| 366 | 20250421 | 144600 | 2505741188 | 3455 | 3465 | 3465 | 3455 | 3157 |
| 367 | 20250421 | 144500 | 2494812583 | 3465 | 3465 | 3465 | 3455 | 480 |
| 368 | 20250421 | 144400 | 2493150378 | 3465 | 3460 | 3465 | 3460 | 569 |
| 369 | 20250421 | 144300 | 2491181013 | 3460 | 3450 | 3460 | 3450 | 1003 |
| 370 | 20250421 | 144200 | 2487713158 | 3455 | 3455 | 3455 | 3455 | 315 |
| 371 | 20250421 | 144100 | 2486624833 | 3465 | 3465 | 3465 | 3455 | 4027 |
| 372 | 20250421 | 144000 | 2472698678 | 3470 | 3470 | 3470 | 3465 | 1756 |
| 373 | 20250421 | 143900 | 2466609628 | 3475 | 3480 | 3480 | 3475 | 254 |
| 374 | 20250421 | 143800 | 2465726188 | 3480 | 3480 | 3480 | 3480 | 200 |
| 375 | 20250421 | 143700 | 2465030188 | 3485 | 3470 | 3485 | 3470 | 126 |
| 376 | 20250421 | 143600 | 2464591093 | 3470 | 3485 | 3485 | 3470 | 130 |
| 377 | 20250421 | 143500 | 2464139833 | 3485 | 3480 | 3485 | 3475 | 2119 |
| 378 | 20250421 | 143400 | 2456759998 | 3485 | 3485 | 3485 | 3485 | 125 |
| 379 | 20250421 | 143300 | 2456324373 | 3475 | 3480 | 3480 | 3475 | 1110 |
| 380 | 20250421 | 143200 | 2452461828 | 3475 | 3485 | 3485 | 3475 | 182 |
| 381 | 20250421 | 143100 | 2451828393 | 3485 | 3480 | 3485 | 3480 | 201 |
| 382 | 20250421 | 143000 | 2451127913 | 3480 | 3480 | 3480 | 3475 | 213 |
| 383 | 20250421 | 142900 | 2450387023 | 3480 | 3480 | 3480 | 3480 | 9 |
| 384 | 20250421 | 142800 | 2450355703 | 3480 | 3485 | 3485 | 3480 | 527 |
| 385 | 20250421 | 142700 | 2448519208 | 3480 | 3490 | 3490 | 3480 | 346 |
| 386 | 20250421 | 142600 | 2447314123 | 3490 | 3480 | 3490 | 3480 | 622 |
| 387 | 20250421 | 142500 | 2445147303 | 3480 | 3485 | 3485 | 3475 | 520 |
| 388 | 20250421 | 142400 | 2443338453 | 3485 | 3485 | 3490 | 3480 | 780 |
| 389 | 20250421 | 142300 | 2440619753 | 3480 | 3480 | 3485 | 3480 | 209 |
| 390 | 20250421 | 142200 | 2439892093 | 3480 | 3485 | 3485 | 3480 | 709 |
| 391 | 20250421 | 142100 | 2437424728 | 3485 | 3485 | 3490 | 3485 | 285 |
| 392 | 20250421 | 142000 | 2436431478 | 3485 | 3490 | 3490 | 3485 | 402 |
| 393 | 20250421 | 141900 | 2435030168 | 3490 | 3490 | 3490 | 3490 | 314 |
| 394 | 20250421 | 141800 | 2433934308 | 3490 | 3490 | 3490 | 3490 | 328 |
| 395 | 20250421 | 141700 | 2432789588 | 3490 | 3490 | 3490 | 3490 | 138 |
| 396 | 20250421 | 141600 | 2432307968 | 3475 | 3475 | 3480 | 3475 | 135 |
| 397 | 20250421 | 141500 | 2431838823 | 3480 | 3495 | 3495 | 3475 | 64 |
| 398 | 20250421 | 141400 | 2431616018 | 3495 | 3500 | 3500 | 3490 | 685 |
| 399 | 20250421 | 141300 | 2429221973 | 3500 | 3495 | 3500 | 3495 | 7816 |
| 400 | 20250421 | 141200 | 2401866838 | 3495 | 3475 | 3495 | 3465 | 5592 |
| 401 | 20250421 | 141100 | 2382418023 | 3475 | 3480 | 3480 | 3475 | 124 |
| 402 | 20250421 | 141000 | 2381986558 | 3480 | 3485 | 3485 | 3480 | 522 |
| 403 | 20250421 | 140900 | 2380168328 | 3485 | 3480 | 3485 | 3480 | 101 |
| 404 | 20250421 | 140800 | 2379816533 | 3480 | 3485 | 3485 | 3480 | 1610 |
| 405 | 20250421 | 140700 | 2374212860 | 3485 | 3485 | 3490 | 3485 | 369 |
| 406 | 20250421 | 140600 | 2372926625 | 3490 | 3485 | 3490 | 3485 | 636 |
| 407 | 20250421 | 140500 | 2370709505 | 3485 | 3490 | 3495 | 3485 | 988 |
| 408 | 20250421 | 140400 | 2367261915 | 3490 | 3495 | 3495 | 3485 | 118 |
| 409 | 20250421 | 140300 | 2366850220 | 3495 | 3500 | 3500 | 3495 | 334 |
| 410 | 20250421 | 140200 | 2365682235 | 3500 | 3500 | 3500 | 3490 | 200 |
| 411 | 20250421 | 140100 | 2364983660 | 3500 | 3495 | 3500 | 3490 | 2487 |
| 412 | 20250421 | 140000 | 2356288865 | 3490 | 3490 | 3490 | 3490 | 1146 |
| 413 | 20250421 | 135900 | 2352289325 | 3480 | 3490 | 3490 | 3480 | 469 |
| 414 | 20250421 | 135800 | 2350653095 | 3490 | 3485 | 3490 | 3470 | 3753 |
| 415 | 20250421 | 135700 | 2337589855 | 3485 | 3485 | 3490 | 3485 | 65 |
| 416 | 20250421 | 135600 | 2337363020 | 3480 | 3485 | 3500 | 3480 | 4074 |
| 417 | 20250421 | 135500 | 2323171505 | 3485 | 3500 | 3515 | 3485 | 3299 |
| 418 | 20250421 | 135400 | 2311628045 | 3510 | 3520 | 3525 | 3500 | 4952 |
| 419 | 20250421 | 135300 | 2294250330 | 3525 | 3500 | 3525 | 3500 | 2710 |
| 420 | 20250421 | 135200 | 2284721035 | 3515 | 3525 | 3540 | 3500 | 33405 |
| 421 | 20250421 | 135100 | 2167026245 | 3530 | 3470 | 3540 | 3460 | 57232 |
| 422 | 20250421 | 135000 | 1966069435 | 3475 | 3465 | 3475 | 3460 | 508 |
| 423 | 20250421 | 134900 | 1964308125 | 3470 | 3470 | 3470 | 3465 | 331 |
| 424 | 20250421 | 134800 | 1963159585 | 3470 | 3465 | 3470 | 3465 | 78 |
| 425 | 20250421 | 134700 | 1962889000 | 3470 | 3475 | 3475 | 3470 | 71 |
| 426 | 20250421 | 134600 | 1962642585 | 3470 | 3475 | 3475 | 3465 | 362 |
| 427 | 20250421 | 134500 | 1961386005 | 3475 | 3470 | 3475 | 3470 | 233 |
| 428 | 20250421 | 134400 | 1960576645 | 3475 | 3475 | 3475 | 3475 | 0 |
| 429 | 20250421 | 134300 | 1960576645 | 3475 | 3475 | 3475 | 3475 | 4 |
| 430 | 20250421 | 134200 | 1960562745 | 3475 | 3455 | 3475 | 3450 | 727 |
| 431 | 20250421 | 134100 | 1958051105 | 3475 | 3465 | 3475 | 3450 | 901 |
| 432 | 20250421 | 134000 | 1954936785 | 3470 | 3470 | 3470 | 3470 | 62 |
| 433 | 20250421 | 133900 | 1954721645 | 3480 | 3480 | 3480 | 3480 | 125 |
| 434 | 20250421 | 133800 | 1954286645 | 3460 | 3460 | 3460 | 3460 | 1400 |
| 435 | 20250421 | 133700 | 1949442645 | 3460 | 3465 | 3465 | 3460 | 500 |
| 436 | 20250421 | 133600 | 1947712285 | 3455 | 3485 | 3485 | 3455 | 700 |
| 437 | 20250421 | 133500 | 1945283185 | 3480 | 3490 | 3490 | 3480 | 128 |
| 438 | 20250421 | 133400 | 1944836495 | 3475 | 3475 | 3475 | 3475 | 103 |
| 439 | 20250421 | 133300 | 1944478570 | 3490 | 3490 | 3490 | 3475 | 89 |
| 440 | 20250421 | 133200 | 1944168110 | 3490 | 3475 | 3490 | 3475 | 1182 |
| 441 | 20250421 | 133100 | 1940053295 | 3465 | 3465 | 3465 | 3465 | 2 |
| 442 | 20250421 | 133000 | 1940046365 | 3465 | 3485 | 3485 | 3460 | 1101 |
| 443 | 20250421 | 132900 | 1936235080 | 3485 | 3485 | 3490 | 3485 | 263 |
| 444 | 20250421 | 132800 | 1935318520 | 3485 | 3485 | 3490 | 3485 | 7728 |
| 445 | 20250421 | 132700 | 1908350635 | 3485 | 3485 | 3485 | 3485 | 11 |
| 446 | 20250421 | 132600 | 1908312300 | 3485 | 3485 | 3485 | 3485 | 272 |
| 447 | 20250421 | 132500 | 1907364380 | 3485 | 3485 | 3485 | 3485 | 378 |
| 448 | 20250421 | 132400 | 1906047050 | 3485 | 3480 | 3485 | 3480 | 113 |
| 449 | 20250421 | 132300 | 1905653430 | 3480 | 3480 | 3485 | 3480 | 112 |
| 450 | 20250421 | 132200 | 1905263260 | 3480 | 3485 | 3485 | 3480 | 337 |
| 451 | 20250421 | 132100 | 1904089165 | 3485 | 3485 | 3485 | 3485 | 205 |
| 452 | 20250421 | 132000 | 1903374740 | 3480 | 3480 | 3480 | 3480 | 2827 |
| 453 | 20250421 | 131900 | 1893536780 | 3475 | 3475 | 3475 | 3475 | 0 |
| 454 | 20250421 | 131800 | 1893536780 | 3475 | 3475 | 3475 | 3475 | 378 |
| 455 | 20250421 | 131700 | 1892223230 | 3465 | 3460 | 3465 | 3460 | 690 |
| 456 | 20250421 | 131600 | 1889834675 | 3460 | 3460 | 3460 | 3460 | 5 |
| 457 | 20250421 | 131500 | 1889817375 | 3450 | 3475 | 3475 | 3450 | 299 |
| 458 | 20250421 | 131400 | 1888779215 | 3470 | 3470 | 3475 | 3470 | 140 |
| 459 | 20250421 | 131300 | 1888292785 | 3460 | 3470 | 3470 | 3445 | 1662 |
| 460 | 20250421 | 131200 | 1882549845 | 3475 | 3475 | 3475 | 3475 | 522 |
| 461 | 20250421 | 131100 | 1880735895 | 3470 | 3465 | 3470 | 3465 | 181 |
| 462 | 20250421 | 131000 | 1880107955 | 3465 | 3470 | 3470 | 3465 | 208 |
| 463 | 20250421 | 130900 | 1879387075 | 3470 | 3475 | 3475 | 3470 | 445 |
| 464 | 20250421 | 130800 | 1877840705 | 3480 | 3475 | 3480 | 3475 | 284 |
| 465 | 20250421 | 130700 | 1876852805 | 3480 | 3480 | 3480 | 3480 | 189 |
| 466 | 20250421 | 130600 | 1876195085 | 3475 | 3475 | 3475 | 3475 | 618 |
| 467 | 20250421 | 130500 | 1874047535 | 3475 | 3475 | 3475 | 3475 | 62 |
| 468 | 20250421 | 130400 | 1873832085 | 3475 | 3470 | 3475 | 3470 | 453 |
| 469 | 20250421 | 130300 | 1872258550 | 3470 | 3470 | 3470 | 3470 | 0 |
| 470 | 20250421 | 130200 | 1872258550 | 3470 | 3470 | 3470 | 3465 | 376 |
| 471 | 20250421 | 130100 | 1870954335 | 3470 | 3470 | 3470 | 3470 | 336 |
| 472 | 20250421 | 130000 | 1869788415 | 3470 | 3470 | 3470 | 3470 | 63 |
| 473 | 20250421 | 125900 | 1869569805 | 3465 | 3465 | 3465 | 3465 | 1 |
| 474 | 20250421 | 125800 | 1869566340 | 3470 | 3465 | 3470 | 3465 | 63 |
| 475 | 20250421 | 125700 | 1869347735 | 3470 | 3470 | 3470 | 3470 | 388 |
| 476 | 20250421 | 125600 | 1868001375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 477 | 20250421 | 125500 | 1868001375 | 3470 | 3470 | 3470 | 3470 | 97 |
| 478 | 20250421 | 125400 | 1867664785 | 3465 | 3470 | 3470 | 3465 | 920 |
| 479 | 20250421 | 125300 | 1864472635 | 3460 | 3460 | 3470 | 3450 | 1649 |
| 480 | 20250421 | 125200 | 1858777580 | 3460 | 3465 | 3465 | 3460 | 120 |
| 481 | 20250421 | 125100 | 1858362075 | 3465 | 3465 | 3465 | 3460 | 3445 |
| 482 | 20250421 | 125000 | 1846441150 | 3465 | 3465 | 3470 | 3465 | 1266 |
| 483 | 20250421 | 124900 | 1842053835 | 3465 | 3470 | 3470 | 3465 | 1438 |
| 484 | 20250421 | 124800 | 1837070020 | 3470 | 3475 | 3475 | 3470 | 1457 |
| 485 | 20250421 | 124700 | 1832012240 | 3480 | 3475 | 3480 | 3475 | 311 |
| 486 | 20250421 | 124600 | 1830930515 | 3475 | 3475 | 3475 | 3475 | 1290 |
| 487 | 20250421 | 124500 | 1826447765 | 3470 | 3475 | 3475 | 3470 | 79 |
| 488 | 20250421 | 124400 | 1826173325 | 3470 | 3475 | 3475 | 3470 | 242 |
| 489 | 20250421 | 124300 | 1825332575 | 3470 | 3465 | 3470 | 3465 | 142 |
| 490 | 20250421 | 124200 | 1824839925 | 3465 | 3465 | 3465 | 3465 | 504 |
| 491 | 20250421 | 124100 | 1823093565 | 3465 | 3470 | 3470 | 3465 | 1890 |
| 492 | 20250421 | 124000 | 1816540265 | 3475 | 3475 | 3475 | 3475 | 602 |
| 493 | 20250421 | 123900 | 1814448315 | 3480 | 3480 | 3480 | 3480 | 135 |
| 494 | 20250421 | 123800 | 1813978515 | 3490 | 3485 | 3490 | 3480 | 64 |
| 495 | 20250421 | 123700 | 1813755475 | 3490 | 3485 | 3490 | 3480 | 277 |
| 496 | 20250421 | 123600 | 1812790465 | 3485 | 3475 | 3485 | 3475 | 136 |
| 497 | 20250421 | 123500 | 1812316565 | 3475 | 3475 | 3475 | 3475 | 1 |
| 498 | 20250421 | 123400 | 1812313090 | 3480 | 3480 | 3480 | 3475 | 157 |
| 499 | 20250421 | 123300 | 1811766740 | 3485 | 3485 | 3485 | 3485 | 326 |
| 500 | 20250421 | 123200 | 1810630630 | 3480 | 3480 | 3480 | 3480 | 15 |
| 501 | 20250421 | 123100 | 1810578430 | 3485 | 3485 | 3485 | 3485 | 1 |
| 502 | 20250421 | 123000 | 1810574945 | 3475 | 3480 | 3485 | 3475 | 1547 |
| 503 | 20250421 | 122900 | 1805195470 | 3485 | 3480 | 3485 | 3480 | 180 |
| 504 | 20250421 | 122800 | 1804568445 | 3480 | 3475 | 3480 | 3475 | 440 |
| 505 | 20250421 | 122700 | 1803039270 | 3480 | 3480 | 3480 | 3475 | 252 |
| 506 | 20250421 | 122600 | 1802162360 | 3480 | 3480 | 3485 | 3480 | 208 |
| 507 | 20250421 | 122500 | 1801437895 | 3470 | 3485 | 3485 | 3470 | 2851 |
| 508 | 20250421 | 122400 | 1791523765 | 3485 | 3485 | 3485 | 3485 | 175 |
| 509 | 20250421 | 122300 | 1790913890 | 3490 | 3490 | 3495 | 3485 | 2592 |
| 510 | 20250421 | 122200 | 1781878095 | 3495 | 3490 | 3495 | 3490 | 318 |
| 511 | 20250421 | 122100 | 1780767335 | 3490 | 3495 | 3495 | 3490 | 30 |
| 512 | 20250421 | 122000 | 1780662490 | 3495 | 3490 | 3495 | 3490 | 205 |
| 513 | 20250421 | 121900 | 1779946730 | 3490 | 3485 | 3495 | 3485 | 544 |
| 514 | 20250421 | 121800 | 1778046595 | 3485 | 3490 | 3490 | 3485 | 260 |
| 515 | 20250421 | 121700 | 1777140245 | 3490 | 3485 | 3490 | 3485 | 1329 |
| 516 | 20250421 | 121600 | 1772502055 | 3490 | 3500 | 3500 | 3490 | 3396 |
| 517 | 20250421 | 121500 | 1760640810 | 3495 | 3495 | 3495 | 3495 | 2502 |
| 518 | 20250421 | 121400 | 1751896320 | 3495 | 3490 | 3495 | 3490 | 308 |
| 519 | 20250421 | 121300 | 1750820360 | 3490 | 3490 | 3490 | 3490 | 222 |
| 520 | 20250421 | 121200 | 1750045580 | 3490 | 3490 | 3490 | 3490 | 403 |
| 521 | 20250421 | 121100 | 1748639110 | 3485 | 3485 | 3485 | 3485 | 200 |
| 522 | 20250421 | 121000 | 1747942110 | 3485 | 3490 | 3490 | 3485 | 118 |
| 523 | 20250421 | 120900 | 1747530510 | 3490 | 3490 | 3490 | 3490 | 586 |
| 524 | 20250421 | 120800 | 1745485370 | 3490 | 3480 | 3490 | 3480 | 319 |
| 525 | 20250421 | 120700 | 1744372370 | 3480 | 3475 | 3480 | 3475 | 244 |
| 526 | 20250421 | 120600 | 1743524250 | 3485 | 3475 | 3485 | 3470 | 3362 |
| 527 | 20250421 | 120500 | 1731840155 | 3470 | 3475 | 3485 | 3470 | 929 |
| 528 | 20250421 | 120400 | 1728612360 | 3475 | 3490 | 3490 | 3475 | 220 |
| 529 | 20250421 | 120300 | 1727846175 | 3485 | 3485 | 3490 | 3475 | 860 |
| 530 | 20250421 | 120200 | 1724849305 | 3490 | 3485 | 3500 | 3480 | 2613 |
| 531 | 20250421 | 120100 | 1715719610 | 3465 | 3485 | 3485 | 3465 | 2020 |
| 532 | 20250421 | 120000 | 1708695840 | 3485 | 3465 | 3485 | 3465 | 118 |
| 533 | 20250421 | 115900 | 1708285730 | 3465 | 3480 | 3480 | 3465 | 563 |
| 534 | 20250421 | 115800 | 1706327830 | 3470 | 3475 | 3485 | 3470 | 1622 |
| 535 | 20250421 | 115700 | 1700690125 | 3480 | 3485 | 3485 | 3465 | 6374 |
| 536 | 20250421 | 115600 | 1678516870 | 3485 | 3495 | 3495 | 3485 | 1467 |
| 537 | 20250421 | 115500 | 1673402755 | 3490 | 3490 | 3490 | 3490 | 1236 |
| 538 | 20250421 | 115400 | 1669089115 | 3490 | 3495 | 3495 | 3490 | 374 |
| 539 | 20250421 | 115300 | 1667783695 | 3495 | 3495 | 3495 | 3495 | 30 |
| 540 | 20250421 | 115200 | 1667678845 | 3490 | 3495 | 3495 | 3490 | 94 |
| 541 | 20250421 | 115100 | 1667350415 | 3495 | 3490 | 3495 | 3490 | 1412 |
| 542 | 20250421 | 115000 | 1662421910 | 3490 | 3490 | 3490 | 3490 | 64 |
| 543 | 20250421 | 114900 | 1662198550 | 3500 | 3505 | 3505 | 3500 | 355 |
| 544 | 20250421 | 114800 | 1660955740 | 3505 | 3505 | 3505 | 3505 | 393 |
| 545 | 20250421 | 114700 | 1659578275 | 3505 | 3505 | 3510 | 3502 | 534 |
| 546 | 20250421 | 114600 | 1657706603 | 3505 | 3505 | 3510 | 3500 | 561 |
| 547 | 20250421 | 114500 | 1655740088 | 3510 | 3510 | 3510 | 3510 | 355 |
| 548 | 20250421 | 114400 | 1654494038 | 3505 | 3490 | 3505 | 3490 | 1375 |
| 549 | 20250421 | 114300 | 1649683198 | 3500 | 3500 | 3500 | 3500 | 763 |
| 550 | 20250421 | 114200 | 1647012698 | 3500 | 3505 | 3505 | 3500 | 1010 |
| 551 | 20250421 | 114100 | 1643475698 | 3505 | 3505 | 3505 | 3500 | 1138 |
| 552 | 20250421 | 114000 | 1639490758 | 3500 | 3505 | 3510 | 3500 | 2314 |
| 553 | 20250421 | 113900 | 1631371488 | 3505 | 3505 | 3505 | 3505 | 1243 |
| 554 | 20250421 | 113800 | 1627014773 | 3505 | 3495 | 3505 | 3495 | 787 |
| 555 | 20250421 | 113700 | 1624259848 | 3490 | 3495 | 3495 | 3475 | 2413 |
| 556 | 20250421 | 113600 | 1615849123 | 3495 | 3495 | 3500 | 3495 | 1132 |
| 557 | 20250421 | 113500 | 1611892733 | 3495 | 3495 | 3495 | 3495 | 195 |
| 558 | 20250421 | 113400 | 1611211208 | 3500 | 3495 | 3500 | 3495 | 960 |
| 559 | 20250421 | 113300 | 1607852148 | 3495 | 3495 | 3495 | 3495 | 108 |
| 560 | 20250421 | 113200 | 1607474688 | 3500 | 3495 | 3500 | 3495 | 136 |
| 561 | 20250421 | 113100 | 1606998823 | 3485 | 3490 | 3490 | 3480 | 1421 |
| 562 | 20250421 | 113000 | 1602045093 | 3480 | 3485 | 3490 | 3480 | 683 |
| 563 | 20250421 | 112900 | 1599665123 | 3480 | 3480 | 3485 | 3480 | 970 |
| 564 | 20250421 | 112800 | 1596288018 | 3480 | 3485 | 3485 | 3480 | 1553 |
| 565 | 20250421 | 112700 | 1590877893 | 3485 | 3490 | 3495 | 3485 | 2330 |
| 566 | 20250421 | 112600 | 1582749623 | 3495 | 3495 | 3495 | 3495 | 130 |
| 567 | 20250421 | 112500 | 1582295273 | 3495 | 3490 | 3495 | 3490 | 199 |
| 568 | 20250421 | 112400 | 1581600428 | 3495 | 3490 | 3500 | 3490 | 359 |
| 569 | 20250421 | 112300 | 1580345718 | 3495 | 3495 | 3495 | 3490 | 1906 |
| 570 | 20250421 | 112200 | 1573684473 | 3500 | 3500 | 3500 | 3500 | 62 |
| 571 | 20250421 | 112100 | 1573467473 | 3500 | 3505 | 3505 | 3500 | 3242 |
| 572 | 20250421 | 112000 | 1562111973 | 3510 | 3505 | 3515 | 3505 | 2910 |
| 573 | 20250421 | 111900 | 1551896918 | 3510 | 3510 | 3510 | 3510 | 13 |
| 574 | 20250421 | 111800 | 1551851288 | 3510 | 3510 | 3510 | 3510 | 28 |
| 575 | 20250421 | 111700 | 1551753008 | 3510 | 3505 | 3510 | 3500 | 522 |
| 576 | 20250421 | 111600 | 1549922923 | 3510 | 3505 | 3510 | 3505 | 273 |
| 577 | 20250421 | 111500 | 1548965718 | 3505 | 3510 | 3510 | 3505 | 81 |
| 578 | 20250421 | 111400 | 1548681418 | 3510 | 3510 | 3510 | 3510 | 215 |
| 579 | 20250421 | 111300 | 1547926768 | 3510 | 3495 | 3510 | 3495 | 2142 |
| 580 | 20250421 | 111200 | 1540429403 | 3500 | 3500 | 3505 | 3500 | 279 |
| 581 | 20250421 | 111100 | 1539452898 | 3500 | 3505 | 3505 | 3500 | 1053 |
| 582 | 20250421 | 111000 | 1535766838 | 3505 | 3505 | 3505 | 3505 | 488 |
| 583 | 20250421 | 110900 | 1534056398 | 3505 | 3510 | 3510 | 3505 | 1576 |
| 584 | 20250421 | 110800 | 1528532437 | 3510 | 3505 | 3510 | 3505 | 1162 |
| 585 | 20250421 | 110700 | 1524458817 | 3505 | 3480 | 3505 | 3480 | 3767 |
| 586 | 20250421 | 110600 | 1511301792 | 3485 | 3490 | 3490 | 3485 | 1324 |
| 587 | 20250421 | 110500 | 1506684137 | 3490 | 3490 | 3490 | 3490 | 393 |
| 588 | 20250421 | 110400 | 1505312567 | 3495 | 3500 | 3500 | 3490 | 600 |
| 589 | 20250421 | 110300 | 1503217157 | 3490 | 3495 | 3500 | 3490 | 1696 |
| 590 | 20250421 | 110200 | 1497295527 | 3495 | 3500 | 3500 | 3495 | 852 |
| 591 | 20250421 | 110100 | 1494317747 | 3500 | 3495 | 3500 | 3495 | 1452 |
| 592 | 20250421 | 110000 | 1489240897 | 3495 | 3500 | 3505 | 3495 | 2102 |
| 593 | 20250421 | 105900 | 1481881222 | 3500 | 3495 | 3505 | 3495 | 713 |
| 594 | 20250421 | 105800 | 1479386722 | 3500 | 3500 | 3505 | 3495 | 11376 |
| 595 | 20250421 | 105700 | 1439571162 | 3500 | 3510 | 3510 | 3500 | 350 |
| 596 | 20250421 | 105600 | 1438344922 | 3505 | 3510 | 3510 | 3500 | 710 |
| 597 | 20250421 | 105500 | 1435856162 | 3500 | 3515 | 3520 | 3500 | 5674 |
| 598 | 20250421 | 105400 | 1415930882 | 3520 | 3525 | 3525 | 3510 | 9816 |
| 599 | 20250421 | 105300 | 1381386602 | 3525 | 3505 | 3530 | 3505 | 18973 |
| 600 | 20250421 | 105200 | 1314666742 | 3505 | 3500 | 3505 | 3495 | 5099 |
| 601 | 20250421 | 105100 | 1296811682 | 3500 | 3500 | 3505 | 3495 | 4415 |
| 602 | 20250421 | 105000 | 1281348285 | 3500 | 3485 | 3500 | 3485 | 18134 |
| 603 | 20250421 | 104900 | 1217919165 | 3495 | 3475 | 3495 | 3475 | 6393 |
| 604 | 20250421 | 104800 | 1195587895 | 3485 | 3490 | 3490 | 3475 | 4364 |
| 605 | 20250421 | 104700 | 1180372710 | 3485 | 3477 | 3485 | 3475 | 33293 |
| 606 | 20250421 | 104600 | 1064377695 | 3475 | 3475 | 3480 | 3475 | 1897 |
| 607 | 20250421 | 104500 | 1057777730 | 3475 | 3480 | 3480 | 3470 | 1685 |
| 608 | 20250421 | 104400 | 1051915171 | 3480 | 3460 | 3480 | 3460 | 20138 |
| 609 | 20250421 | 104300 | 982004631 | 3465 | 3460 | 3465 | 3455 | 2654 |
| 610 | 20250421 | 104200 | 972821136 | 3460 | 3450 | 3460 | 3450 | 6751 |
| 611 | 20250421 | 104100 | 949495111 | 3450 | 3445 | 3450 | 3445 | 3597 |
| 612 | 20250421 | 104000 | 937091446 | 3440 | 3440 | 3440 | 3440 | 31 |
| 613 | 20250421 | 103900 | 936984806 | 3440 | 3440 | 3440 | 3440 | 325 |
| 614 | 20250421 | 103800 | 935866806 | 3440 | 3440 | 3440 | 3440 | 146 |
| 615 | 20250421 | 103700 | 935364566 | 3435 | 3440 | 3440 | 3435 | 491 |
| 616 | 20250421 | 103600 | 933677216 | 3445 | 3440 | 3445 | 3435 | 341 |
| 617 | 20250421 | 103500 | 932502611 | 3440 | 3440 | 3445 | 3440 | 507 |
| 618 | 20250421 | 103400 | 930756901 | 3445 | 3445 | 3445 | 3445 | 6 |
| 619 | 20250421 | 103300 | 930736231 | 3440 | 3435 | 3440 | 3435 | 2387 |
| 620 | 20250421 | 103200 | 922536726 | 3440 | 3445 | 3445 | 3440 | 976 |
| 621 | 20250421 | 103100 | 919176316 | 3440 | 3435 | 3445 | 3435 | 2228 |
| 622 | 20250421 | 103000 | 911517466 | 3435 | 3440 | 3440 | 3435 | 789 |
| 623 | 20250421 | 102900 | 908806266 | 3435 | 3445 | 3445 | 3435 | 3415 |
| 624 | 20250421 | 102800 | 897070971 | 3445 | 3445 | 3450 | 3445 | 437 |
| 625 | 20250421 | 102700 | 895564881 | 3440 | 3435 | 3440 | 3435 | 1106 |
| 626 | 20250421 | 102600 | 891762241 | 3440 | 3430 | 3440 | 3430 | 1434 |
| 627 | 20250421 | 102500 | 886840126 | 3430 | 3440 | 3440 | 3430 | 4068 |
| 628 | 20250421 | 102400 | 872880101 | 3435 | 3435 | 3435 | 3435 | 0 |
| 629 | 20250421 | 102300 | 872880101 | 3435 | 3420 | 3450 | 3420 | 4469 |
| 630 | 20250421 | 102200 | 857520446 | 3425 | 3440 | 3440 | 3425 | 844 |
| 631 | 20250421 | 102100 | 854625636 | 3445 | 3440 | 3445 | 3440 | 397 |
| 632 | 20250421 | 102000 | 853259331 | 3445 | 3440 | 3445 | 3440 | 473 |
| 633 | 20250421 | 101900 | 851631661 | 3445 | 3450 | 3450 | 3430 | 1093 |
| 634 | 20250421 | 101800 | 847864706 | 3445 | 3435 | 3450 | 3430 | 6648 |
| 635 | 20250421 | 101700 | 824971301 | 3440 | 3435 | 3440 | 3435 | 3001 |
| 636 | 20250421 | 101600 | 814654066 | 3430 | 3430 | 3435 | 3430 | 4260 |
| 637 | 20250421 | 101500 | 800022841 | 3430 | 3430 | 3430 | 3430 | 376 |
| 638 | 20250421 | 101400 | 798733161 | 3430 | 3425 | 3430 | 3425 | 1801 |
| 639 | 20250421 | 101300 | 792556236 | 3430 | 3425 | 3430 | 3425 | 1048 |
| 640 | 20250421 | 101200 | 788961736 | 3425 | 3420 | 3425 | 3420 | 418 |
| 641 | 20250421 | 101100 | 787530236 | 3420 | 3420 | 3425 | 3410 | 463 |
| 642 | 20250421 | 101000 | 785946911 | 3420 | 3415 | 3420 | 3415 | 9 |
| 643 | 20250421 | 100900 | 785916171 | 3415 | 3425 | 3425 | 3415 | 20 |
| 644 | 20250421 | 100800 | 785847681 | 3420 | 3410 | 3420 | 3410 | 2289 |
| 645 | 20250421 | 100700 | 778039301 | 3410 | 3415 | 3425 | 3410 | 3851 |
| 646 | 20250421 | 100600 | 764900596 | 3415 | 3427 | 3427 | 3415 | 1363 |
| 647 | 20250421 | 100500 | 760236241 | 3425 | 3425 | 3430 | 3425 | 406 |
| 648 | 20250421 | 100400 | 758845511 | 3430 | 3430 | 3430 | 3415 | 2126 |
| 649 | 20250421 | 100300 | 751582331 | 3430 | 3420 | 3430 | 3420 | 452 |
| 650 | 20250421 | 100200 | 750036121 | 3425 | 3425 | 3425 | 3425 | 223 |
| 651 | 20250421 | 100100 | 749272346 | 3415 | 3425 | 3430 | 3415 | 1063 |
| 652 | 20250421 | 100000 | 745636021 | 3425 | 3420 | 3425 | 3420 | 889 |
| 653 | 20250421 | 095900 | 742591826 | 3420 | 3420 | 3425 | 3420 | 1194 |
| 654 | 20250421 | 095800 | 738507451 | 3420 | 3420 | 3420 | 3420 | 284 |
| 655 | 20250421 | 095700 | 737536171 | 3425 | 3425 | 3425 | 3420 | 2600 |
| 656 | 20250421 | 095600 | 728639841 | 3430 | 3430 | 3430 | 3430 | 1046 |
| 657 | 20250421 | 095500 | 725052061 | 3430 | 3435 | 3435 | 3430 | 1532 |
| 658 | 20250421 | 095400 | 719796486 | 3435 | 3430 | 3435 | 3430 | 2921 |
| 659 | 20250421 | 095300 | 709764286 | 3435 | 3435 | 3435 | 3430 | 346 |
| 660 | 20250421 | 095200 | 708576631 | 3435 | 3430 | 3435 | 3430 | 542 |
| 661 | 20250421 | 095100 | 706715111 | 3440 | 3435 | 3440 | 3427 | 3750 |
| 662 | 20250421 | 095000 | 693840379 | 3437 | 3450 | 3450 | 3437 | 1561 |
| 663 | 20250421 | 094900 | 688465095 | 3445 | 3445 | 3455 | 3445 | 6557 |
| 664 | 20250421 | 094800 | 665847750 | 3445 | 3430 | 3445 | 3420 | 4902 |
| 665 | 20250421 | 094700 | 648995930 | 3420 | 3435 | 3445 | 3410 | 13211 |
| 666 | 20250421 | 094600 | 603768270 | 3440 | 3445 | 3445 | 3420 | 1744 |
| 667 | 20250421 | 094500 | 597774300 | 3445 | 3430 | 3450 | 3430 | 18800 |
| 668 | 20250421 | 094400 | 533103215 | 3435 | 3440 | 3440 | 3430 | 1104 |
| 669 | 20250421 | 094300 | 529311675 | 3440 | 3410 | 3440 | 3405 | 4288 |
| 670 | 20250421 | 094200 | 514603175 | 3405 | 3430 | 3430 | 3405 | 3514 |
| 671 | 20250421 | 094100 | 502578565 | 3425 | 3435 | 3435 | 3420 | 3690 |
| 672 | 20250421 | 094000 | 489954900 | 3435 | 3420 | 3435 | 3420 | 3018 |
| 673 | 20250421 | 093900 | 479610370 | 3425 | 3435 | 3435 | 3425 | 111 |
| 674 | 20250421 | 093800 | 479229895 | 3425 | 3410 | 3435 | 3410 | 17237 |
| 675 | 20250421 | 093700 | 420204645 | 3410 | 3420 | 3420 | 3410 | 102 |
| 676 | 20250421 | 093600 | 419856435 | 3420 | 3415 | 3420 | 3415 | 325 |
| 677 | 20250421 | 093500 | 418745935 | 3410 | 3410 | 3410 | 3405 | 427 |
| 678 | 20250421 | 093400 | 417289870 | 3400 | 3405 | 3410 | 3400 | 1177 |
| 679 | 20250421 | 093300 | 413288045 | 3395 | 3415 | 3415 | 3395 | 3338 |
| 680 | 20250421 | 093200 | 401913990 | 3415 | 3415 | 3420 | 3410 | 4651 |
| 681 | 20250421 | 093100 | 386030985 | 3420 | 3400 | 3420 | 3390 | 6683 |
| 682 | 20250421 | 093000 | 363286890 | 3400 | 3400 | 3415 | 3395 | 7351 |
| 683 | 20250421 | 092900 | 338255855 | 3400 | 3395 | 3400 | 3395 | 107 |
| 684 | 20250421 | 092800 | 337892575 | 3395 | 3395 | 3395 | 3395 | 4552 |
| 685 | 20250421 | 092700 | 322438535 | 3390 | 3400 | 3400 | 3390 | 2733 |
| 686 | 20250421 | 092600 | 313154135 | 3400 | 3395 | 3400 | 3390 | 1146 |
| 687 | 20250421 | 092500 | 309262255 | 3395 | 3380 | 3395 | 3380 | 4449 |
| 688 | 20250421 | 092400 | 294184270 | 3380 | 3380 | 3380 | 3375 | 2427 |
| 689 | 20250421 | 092300 | 285981060 | 3385 | 3385 | 3390 | 3385 | 4447 |
| 690 | 20250421 | 092200 | 270926755 | 3395 | 3380 | 3395 | 3380 | 6525 |
| 691 | 20250421 | 092100 | 248835960 | 3380 | 3370 | 3380 | 3370 | 5168 |
| 692 | 20250421 | 092000 | 231369120 | 3370 | 3370 | 3380 | 3370 | 1245 |
| 693 | 20250421 | 091900 | 227169865 | 3360 | 3360 | 3360 | 3360 | 299 |
| 694 | 20250421 | 091800 | 226165225 | 3360 | 3360 | 3365 | 3355 | 2539 |
| 695 | 20250421 | 091700 | 217636995 | 3360 | 3365 | 3365 | 3360 | 5212 |
| 696 | 20250421 | 091600 | 200124040 | 3365 | 3365 | 3365 | 3365 | 1000 |
| 697 | 20250421 | 091500 | 196759040 | 3365 | 3365 | 3375 | 3365 | 975 |
| 698 | 20250421 | 091400 | 193471005 | 3375 | 3370 | 3375 | 3370 | 949 |
| 699 | 20250421 | 091300 | 190268160 | 3360 | 3375 | 3375 | 3360 | 3955 |
| 700 | 20250421 | 091200 | 176958225 | 3375 | 3375 | 3380 | 3370 | 3803 |
| 701 | 20250421 | 091100 | 164130420 | 3370 | 3360 | 3370 | 3360 | 4638 |
| 702 | 20250421 | 091000 | 148501865 | 3355 | 3365 | 3365 | 3355 | 950 |
| 703 | 20250421 | 090900 | 145308950 | 3360 | 3360 | 3370 | 3360 | 712 |
| 704 | 20250421 | 090800 | 142916245 | 3360 | 3360 | 3370 | 3360 | 2340 |
| 705 | 20250421 | 090700 | 135045270 | 3360 | 3355 | 3360 | 3355 | 232 |
| 706 | 20250421 | 090600 | 134265760 | 3355 | 3350 | 3355 | 3350 | 730 |
| 707 | 20250421 | 090500 | 131820240 | 3355 | 3350 | 3360 | 3340 | 1199 |
| 708 | 20250421 | 090400 | 127800985 | 3350 | 3350 | 3350 | 3350 | 1510 |
| 709 | 20250421 | 090300 | 122742485 | 3340 | 3375 | 3375 | 3340 | 11249 |
| 710 | 20250421 | 090200 | 85053205 | 3365 | 3355 | 3380 | 3355 | 8216 |
| 711 | 20250421 | 090100 | 57382905 | 3350 | 3340 | 3350 | 3330 | 3909 |
| 712 | 20250421 | 090000 | 44330510 | 3340 | 3335 | 3365 | 3335 | 13269 |