35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 3 | 20250424 | 205000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20250424 | 204900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20250424 | 204800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20250424 | 204700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20250424 | 204600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20250424 | 204500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20250424 | 204400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20250424 | 204300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20250424 | 204200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20250424 | 204100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20250424 | 204000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20250424 | 203900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20250424 | 203800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20250424 | 203700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20250424 | 203600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20250424 | 203500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20250424 | 203400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20250424 | 203300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20250424 | 203200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20250424 | 203100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20250424 | 203000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20250424 | 202900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20250424 | 202800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20250424 | 202700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20250424 | 202600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20250424 | 202500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20250424 | 202400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20250424 | 202300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20250424 | 202200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20250424 | 202100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 33 | 20250424 | 202000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20250424 | 201900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20250424 | 201800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20250424 | 201700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20250424 | 201600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20250424 | 201500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20250424 | 201400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20250424 | 201300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20250424 | 201200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20250424 | 201100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20250424 | 201000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20250424 | 200900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20250424 | 200800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20250424 | 200700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20250424 | 200600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20250424 | 200500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20250424 | 200400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20250424 | 200300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20250424 | 200200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20250424 | 200100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20250424 | 200000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20250424 | 195900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20250424 | 195800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20250424 | 195700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20250424 | 195600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20250424 | 195500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20250424 | 195400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20250424 | 195300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20250424 | 195200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20250424 | 195100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 63 | 20250424 | 195000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20250424 | 194900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20250424 | 194800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20250424 | 194700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20250424 | 194600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20250424 | 194500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20250424 | 194400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20250424 | 194300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20250424 | 194200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20250424 | 194100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20250424 | 194000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20250424 | 193900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20250424 | 193800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20250424 | 193700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20250424 | 193600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20250424 | 193500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20250424 | 193400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20250424 | 193300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20250424 | 193200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20250424 | 193100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20250424 | 193000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20250424 | 192900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20250424 | 192800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20250424 | 192700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20250424 | 192600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20250424 | 192500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20250424 | 192400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20250424 | 192300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20250424 | 192200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20250424 | 192100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 93 | 20250424 | 192000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20250424 | 191900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20250424 | 191800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20250424 | 191700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20250424 | 191600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20250424 | 191500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20250424 | 191400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20250424 | 191300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20250424 | 191200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20250424 | 191100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20250424 | 191000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20250424 | 190900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20250424 | 190800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20250424 | 190700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20250424 | 190600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20250424 | 190500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20250424 | 190400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20250424 | 190300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20250424 | 190200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20250424 | 190100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20250424 | 190000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20250424 | 185900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20250424 | 185800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20250424 | 185700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20250424 | 185600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20250424 | 185500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20250424 | 185400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20250424 | 185300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20250424 | 185200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20250424 | 185100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 123 | 20250424 | 185000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20250424 | 184900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20250424 | 184800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20250424 | 184700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20250424 | 184600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20250424 | 184500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20250424 | 184400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20250424 | 184300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20250424 | 184200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20250424 | 184100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20250424 | 184000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20250424 | 183900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20250424 | 183800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20250424 | 183700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20250424 | 183600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20250424 | 183500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20250424 | 183400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20250424 | 183300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20250424 | 183200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20250424 | 183100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20250424 | 183000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20250424 | 182900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20250424 | 182800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20250424 | 182700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20250424 | 182600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20250424 | 182500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20250424 | 182400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20250424 | 182300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20250424 | 182200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20250424 | 182100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 153 | 20250424 | 182000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20250424 | 181900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20250424 | 181800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20250424 | 181700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20250424 | 181600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20250424 | 181500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20250424 | 181400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20250424 | 181300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20250424 | 181200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20250424 | 181100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20250424 | 181000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20250424 | 180900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20250424 | 180800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20250424 | 180700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20250424 | 180600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20250424 | 180500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20250424 | 180400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20250424 | 180300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20250424 | 180200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20250424 | 180100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20250424 | 180000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20250424 | 175900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20250424 | 175800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20250424 | 175700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20250424 | 175600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20250424 | 175500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20250424 | 175400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20250424 | 175300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20250424 | 175200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20250424 | 175100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 183 | 20250424 | 175000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20250424 | 174900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20250424 | 174800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20250424 | 174700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20250424 | 174600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20250424 | 174500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20250424 | 174400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20250424 | 174300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20250424 | 174200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20250424 | 174100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20250424 | 174000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20250424 | 173900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20250424 | 173800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20250424 | 173700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20250424 | 173600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20250424 | 173500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20250424 | 173400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20250424 | 173300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20250424 | 173200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20250424 | 173100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20250424 | 173000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20250424 | 172900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20250424 | 172800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20250424 | 172700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20250424 | 172600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20250424 | 172500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20250424 | 172400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20250424 | 172300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20250424 | 172200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20250424 | 172100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 213 | 20250424 | 172000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20250424 | 171900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20250424 | 171800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20250424 | 171700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20250424 | 171600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20250424 | 171500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20250424 | 171400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20250424 | 171300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20250424 | 171200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20250424 | 171100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20250424 | 171000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20250424 | 170900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20250424 | 170800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20250424 | 170700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20250424 | 170600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20250424 | 170500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20250424 | 170400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20250424 | 170300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20250424 | 170200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20250424 | 170100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20250424 | 170000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20250424 | 165900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20250424 | 165800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20250424 | 165700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20250424 | 165600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20250424 | 165500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20250424 | 165400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20250424 | 165300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20250424 | 165200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20250424 | 165100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 243 | 20250424 | 165000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20250424 | 164900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20250424 | 164800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20250424 | 164700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20250424 | 164600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20250424 | 164500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20250424 | 164400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20250424 | 164300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20250424 | 164200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20250424 | 164100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20250424 | 164000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20250424 | 163900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20250424 | 163800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20250424 | 163700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20250424 | 163600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20250424 | 163500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20250424 | 163400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20250424 | 163300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20250424 | 163200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20250424 | 163100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20250424 | 163000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20250424 | 162900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20250424 | 162800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20250424 | 162700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20250424 | 162600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20250424 | 162500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20250424 | 162400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20250424 | 162300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20250424 | 162200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20250424 | 162100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 273 | 20250424 | 162000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20250424 | 161900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20250424 | 161800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20250424 | 161700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20250424 | 161600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20250424 | 161500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20250424 | 161400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20250424 | 161300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20250424 | 161200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20250424 | 161100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20250424 | 161000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20250424 | 160900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20250424 | 160800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20250424 | 160700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20250424 | 160600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20250424 | 160500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20250424 | 160400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20250424 | 160300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20250424 | 160200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20250424 | 160100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20250424 | 160000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20250424 | 155900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20250424 | 155800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20250424 | 155700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20250424 | 155600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20250424 | 155500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20250424 | 155400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20250424 | 155300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20250424 | 155200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20250424 | 155100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 303 | 20250424 | 155000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20250424 | 154900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20250424 | 154800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20250424 | 154700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20250424 | 154600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20250424 | 154500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20250424 | 154400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20250424 | 154300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20250424 | 154200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20250424 | 154100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20250424 | 154000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20250424 | 153900 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20250424 | 153800 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20250424 | 153700 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20250424 | 153600 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20250424 | 153500 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20250424 | 153400 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20250424 | 153300 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20250424 | 153200 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20250424 | 153100 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20250424 | 153000 | 3163911324 | 3650 | 3650 | 3650 | 3650 | 6890 |
| 324 | 20250424 | 152900 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 325 | 20250424 | 152800 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 326 | 20250424 | 152700 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 327 | 20250424 | 152600 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 328 | 20250424 | 152500 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 329 | 20250424 | 152400 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 330 | 20250424 | 152300 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 331 | 20250424 | 152200 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 332 | 20250424 | 152100 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 333 | 20250424 | 152000 | 3138762824 | 3650 | 3650 | 3650 | 3650 | 0 |
| 334 | 20250424 | 151900 | 3138762824 | 3650 | 3655 | 3655 | 3650 | 566 |
| 335 | 20250424 | 151800 | 3136694119 | 3655 | 3655 | 3655 | 3655 | 781 |
| 336 | 20250424 | 151700 | 3133839564 | 3650 | 3655 | 3655 | 3650 | 230 |
| 337 | 20250424 | 151600 | 3132999044 | 3655 | 3650 | 3655 | 3650 | 804 |
| 338 | 20250424 | 151500 | 3130062774 | 3650 | 3650 | 3650 | 3645 | 856 |
| 339 | 20250424 | 151400 | 3126940254 | 3650 | 3655 | 3655 | 3650 | 264 |
| 340 | 20250424 | 151300 | 3125975769 | 3655 | 3655 | 3655 | 3650 | 622 |
| 341 | 20250424 | 151200 | 3123703539 | 3655 | 3650 | 3655 | 3650 | 3081 |
| 342 | 20250424 | 151100 | 3112451664 | 3650 | 3655 | 3655 | 3650 | 79 |
| 343 | 20250424 | 151000 | 3112163294 | 3650 | 3660 | 3660 | 3645 | 6374 |
| 344 | 20250424 | 150900 | 3088888544 | 3660 | 3660 | 3660 | 3660 | 940 |
| 345 | 20250424 | 150800 | 3085448144 | 3660 | 3660 | 3660 | 3660 | 1192 |
| 346 | 20250424 | 150700 | 3081085424 | 3660 | 3660 | 3660 | 3660 | 620 |
| 347 | 20250424 | 150600 | 3078816224 | 3660 | 3660 | 3665 | 3660 | 1679 |
| 348 | 20250424 | 150500 | 3072670699 | 3665 | 3665 | 3665 | 3660 | 1573 |
| 349 | 20250424 | 150400 | 3066910419 | 3670 | 3670 | 3675 | 3665 | 566 |
| 350 | 20250424 | 150300 | 3064832999 | 3670 | 3670 | 3670 | 3670 | 580 |
| 351 | 20250424 | 150200 | 3062704399 | 3670 | 3675 | 3675 | 3670 | 489 |
| 352 | 20250424 | 150100 | 3060909384 | 3670 | 3670 | 3670 | 3665 | 1896 |
| 353 | 20250424 | 150000 | 3053958064 | 3670 | 3665 | 3670 | 3665 | 520 |
| 354 | 20250424 | 145900 | 3052051764 | 3665 | 3665 | 3665 | 3665 | 374 |
| 355 | 20250424 | 145800 | 3050681054 | 3665 | 3660 | 3665 | 3660 | 1079 |
| 356 | 20250424 | 145700 | 3046731464 | 3665 | 3670 | 3675 | 3660 | 1411 |
| 357 | 20250424 | 145600 | 3041557849 | 3675 | 3680 | 3680 | 3675 | 534 |
| 358 | 20250424 | 145500 | 3039594954 | 3675 | 3670 | 3680 | 3670 | 587 |
| 359 | 20250424 | 145400 | 3037437629 | 3670 | 3665 | 3670 | 3660 | 2573 |
| 360 | 20250424 | 145300 | 3028019529 | 3670 | 3670 | 3675 | 3670 | 630 |
| 361 | 20250424 | 145200 | 3025706979 | 3675 | 3675 | 3675 | 3670 | 592 |
| 362 | 20250424 | 145100 | 3023531529 | 3675 | 3680 | 3680 | 3675 | 746 |
| 363 | 20250424 | 145000 | 3020789484 | 3680 | 3675 | 3680 | 3675 | 432 |
| 364 | 20250424 | 144900 | 3019201424 | 3675 | 3670 | 3675 | 3670 | 639 |
| 365 | 20250424 | 144800 | 3016855179 | 3670 | 3670 | 3670 | 3670 | 146 |
| 366 | 20250424 | 144700 | 3016319359 | 3670 | 3670 | 3670 | 3655 | 1134 |
| 367 | 20250424 | 144600 | 3012166904 | 3660 | 3680 | 3680 | 3660 | 593 |
| 368 | 20250424 | 144500 | 3009986079 | 3675 | 3675 | 3675 | 3675 | 336 |
| 369 | 20250424 | 144400 | 3008751279 | 3655 | 3685 | 3685 | 3655 | 6125 |
| 370 | 20250424 | 144300 | 2986307839 | 3685 | 3690 | 3690 | 3680 | 731 |
| 371 | 20250424 | 144200 | 2983613979 | 3690 | 3685 | 3690 | 3685 | 566 |
| 372 | 20250424 | 144100 | 2981525884 | 3685 | 3690 | 3690 | 3685 | 392 |
| 373 | 20250424 | 144000 | 2980080904 | 3690 | 3690 | 3690 | 3685 | 578 |
| 374 | 20250424 | 143900 | 2977950184 | 3690 | 3685 | 3690 | 3680 | 553 |
| 375 | 20250424 | 143800 | 2975912349 | 3690 | 3695 | 3695 | 3690 | 645 |
| 376 | 20250424 | 143700 | 2973530149 | 3690 | 3690 | 3690 | 3685 | 131 |
| 377 | 20250424 | 143600 | 2973046794 | 3685 | 3685 | 3690 | 3685 | 1024 |
| 378 | 20250424 | 143500 | 2969273109 | 3690 | 3690 | 3690 | 3690 | 117 |
| 379 | 20250424 | 143400 | 2968841379 | 3690 | 3690 | 3695 | 3685 | 1019 |
| 380 | 20250424 | 143300 | 2965083184 | 3690 | 3680 | 3690 | 3680 | 186 |
| 381 | 20250424 | 143200 | 2964397974 | 3680 | 3690 | 3695 | 3680 | 975 |
| 382 | 20250424 | 143100 | 2960805754 | 3690 | 3685 | 3690 | 3685 | 144 |
| 383 | 20250424 | 143000 | 2960274434 | 3685 | 3680 | 3690 | 3680 | 367 |
| 384 | 20250424 | 142900 | 2958922289 | 3685 | 3690 | 3690 | 3685 | 552 |
| 385 | 20250424 | 142800 | 2956887184 | 3690 | 3690 | 3690 | 3685 | 544 |
| 386 | 20250424 | 142700 | 2954881479 | 3685 | 3695 | 3695 | 3685 | 686 |
| 387 | 20250424 | 142600 | 2952351779 | 3720 | 3695 | 3725 | 3690 | 843 |
| 388 | 20250424 | 142500 | 2949238584 | 3695 | 3687 | 3695 | 3685 | 2338 |
| 389 | 20250424 | 142400 | 2940609302 | 3690 | 3690 | 3690 | 3690 | 625 |
| 390 | 20250424 | 142300 | 2938303052 | 3690 | 3685 | 3690 | 3685 | 191 |
| 391 | 20250424 | 142200 | 2937598837 | 3685 | 3690 | 3690 | 3685 | 474 |
| 392 | 20250424 | 142100 | 2935851662 | 3685 | 3685 | 3690 | 3685 | 869 |
| 393 | 20250424 | 142000 | 2932648897 | 3690 | 3685 | 3690 | 3685 | 217 |
| 394 | 20250424 | 141900 | 2931848792 | 3685 | 3675 | 3685 | 3675 | 2895 |
| 395 | 20250424 | 141800 | 2921204837 | 3650 | 3675 | 3675 | 3650 | 619 |
| 396 | 20250424 | 141700 | 2918931992 | 3675 | 3675 | 3675 | 3665 | 545 |
| 397 | 20250424 | 141600 | 2916930527 | 3670 | 3680 | 3680 | 3670 | 199 |
| 398 | 20250424 | 141500 | 2916198512 | 3680 | 3660 | 3680 | 3650 | 30620 |
| 399 | 20250424 | 141400 | 2804414852 | 3675 | 3665 | 3680 | 3655 | 6304 |
| 400 | 20250424 | 141300 | 2781319017 | 3660 | 3700 | 3700 | 3650 | 9158 |
| 401 | 20250424 | 141200 | 2747748032 | 3695 | 3695 | 3705 | 3680 | 7613 |
| 402 | 20250424 | 141100 | 2719674232 | 3700 | 3700 | 3700 | 3700 | 534 |
| 403 | 20250424 | 141000 | 2717698432 | 3700 | 3710 | 3710 | 3700 | 3970 |
| 404 | 20250424 | 140900 | 2703007982 | 3700 | 3710 | 3710 | 3700 | 810 |
| 405 | 20250424 | 140800 | 2700007682 | 3710 | 3700 | 3710 | 3700 | 305 |
| 406 | 20250424 | 140700 | 2698878412 | 3700 | 3700 | 3705 | 3700 | 669 |
| 407 | 20250424 | 140600 | 2696402487 | 3690 | 3695 | 3695 | 3690 | 1676 |
| 408 | 20250424 | 140500 | 2690210372 | 3700 | 3705 | 3705 | 3700 | 633 |
| 409 | 20250424 | 140400 | 2687865572 | 3710 | 3710 | 3710 | 3710 | 312 |
| 410 | 20250424 | 140300 | 2686708052 | 3700 | 3710 | 3710 | 3700 | 2418 |
| 411 | 20250424 | 140200 | 2677751667 | 3710 | 3710 | 3710 | 3710 | 92 |
| 412 | 20250424 | 140100 | 2677410347 | 3715 | 3700 | 3715 | 3690 | 1098 |
| 413 | 20250424 | 140000 | 2673347202 | 3695 | 3700 | 3710 | 3695 | 1261 |
| 414 | 20250424 | 135900 | 2668681362 | 3700 | 3710 | 3710 | 3695 | 405 |
| 415 | 20250424 | 135800 | 2667181322 | 3700 | 3697 | 3705 | 3697 | 6063 |
| 416 | 20250424 | 135700 | 2644743336 | 3695 | 3710 | 3710 | 3695 | 8390 |
| 417 | 20250424 | 135600 | 2613666299 | 3712 | 3722 | 3722 | 3710 | 5761 |
| 418 | 20250424 | 135500 | 2592263490 | 3720 | 3722 | 3722 | 3720 | 211 |
| 419 | 20250424 | 135400 | 2591478428 | 3725 | 3725 | 3725 | 3725 | 476 |
| 420 | 20250424 | 135300 | 2589705328 | 3725 | 3725 | 3725 | 3725 | 613 |
| 421 | 20250424 | 135200 | 2587421903 | 3725 | 3725 | 3725 | 3725 | 91 |
| 422 | 20250424 | 135100 | 2587082928 | 3725 | 3735 | 3735 | 3720 | 8978 |
| 423 | 20250424 | 135000 | 2553631243 | 3735 | 3735 | 3735 | 3735 | 733 |
| 424 | 20250424 | 134900 | 2550893488 | 3730 | 3735 | 3735 | 3730 | 509 |
| 425 | 20250424 | 134800 | 2548993578 | 3730 | 3730 | 3730 | 3730 | 1513 |
| 426 | 20250424 | 134700 | 2543350088 | 3730 | 3730 | 3730 | 3730 | 1125 |
| 427 | 20250424 | 134600 | 2539153838 | 3730 | 3730 | 3730 | 3730 | 46 |
| 428 | 20250424 | 134500 | 2538982258 | 3730 | 3730 | 3730 | 3725 | 808 |
| 429 | 20250424 | 134400 | 2535969123 | 3725 | 3730 | 3730 | 3725 | 564 |
| 430 | 20250424 | 134300 | 2533867138 | 3730 | 3730 | 3735 | 3725 | 5466 |
| 431 | 20250424 | 134200 | 2513503538 | 3725 | 3735 | 3735 | 3725 | 2810 |
| 432 | 20250424 | 134100 | 2503029763 | 3735 | 3735 | 3735 | 3735 | 169 |
| 433 | 20250424 | 134000 | 2502398548 | 3735 | 3735 | 3735 | 3735 | 401 |
| 434 | 20250424 | 133900 | 2500900813 | 3735 | 3730 | 3740 | 3730 | 610 |
| 435 | 20250424 | 133800 | 2498623703 | 3730 | 3735 | 3735 | 3730 | 608 |
| 436 | 20250424 | 133700 | 2496355403 | 3735 | 3735 | 3735 | 3735 | 548 |
| 437 | 20250424 | 133600 | 2494308623 | 3730 | 3730 | 3730 | 3730 | 451 |
| 438 | 20250424 | 133500 | 2492626393 | 3730 | 3730 | 3730 | 3730 | 117 |
| 439 | 20250424 | 133400 | 2492189983 | 3730 | 3730 | 3735 | 3730 | 642 |
| 440 | 20250424 | 133300 | 2489793673 | 3730 | 3730 | 3730 | 3730 | 429 |
| 441 | 20250424 | 133200 | 2488193503 | 3730 | 3730 | 3730 | 3730 | 169 |
| 442 | 20250424 | 133100 | 2487563133 | 3725 | 3735 | 3740 | 3725 | 1629 |
| 443 | 20250424 | 133000 | 2481486893 | 3735 | 3730 | 3735 | 3730 | 594 |
| 444 | 20250424 | 132900 | 2479268638 | 3730 | 3730 | 3730 | 3730 | 182 |
| 445 | 20250424 | 132800 | 2478589778 | 3730 | 3730 | 3735 | 3730 | 777 |
| 446 | 20250424 | 132700 | 2475688808 | 3725 | 3730 | 3730 | 3725 | 144 |
| 447 | 20250424 | 132600 | 2475151938 | 3730 | 3730 | 3730 | 3730 | 629 |
| 448 | 20250424 | 132500 | 2472805768 | 3730 | 3730 | 3730 | 3730 | 477 |
| 449 | 20250424 | 132400 | 2471026558 | 3725 | 3730 | 3730 | 3725 | 512 |
| 450 | 20250424 | 132300 | 2469118003 | 3730 | 3730 | 3730 | 3730 | 538 |
| 451 | 20250424 | 132200 | 2467111263 | 3725 | 3730 | 3730 | 3725 | 2494 |
| 452 | 20250424 | 132100 | 2457813348 | 3730 | 3730 | 3730 | 3730 | 84 |
| 453 | 20250424 | 132000 | 2457500028 | 3730 | 3730 | 3730 | 3730 | 638 |
| 454 | 20250424 | 131900 | 2455120288 | 3730 | 3730 | 3730 | 3730 | 478 |
| 455 | 20250424 | 131800 | 2453337348 | 3730 | 3730 | 3730 | 3730 | 310 |
| 456 | 20250424 | 131700 | 2452181048 | 3730 | 3730 | 3730 | 3730 | 652 |
| 457 | 20250424 | 131600 | 2449749088 | 3725 | 3725 | 3730 | 3725 | 556 |
| 458 | 20250424 | 131500 | 2447677633 | 3725 | 3725 | 3725 | 3725 | 318 |
| 459 | 20250424 | 131400 | 2446493083 | 3725 | 3720 | 3725 | 3720 | 455 |
| 460 | 20250424 | 131300 | 2444800368 | 3715 | 3720 | 3725 | 3715 | 475 |
| 461 | 20250424 | 131200 | 2443033243 | 3720 | 3725 | 3725 | 3720 | 183 |
| 462 | 20250424 | 131100 | 2442352358 | 3720 | 3715 | 3725 | 3715 | 532 |
| 463 | 20250424 | 131000 | 2440372943 | 3715 | 3720 | 3720 | 3715 | 2554 |
| 464 | 20250424 | 130900 | 2430884153 | 3720 | 3720 | 3720 | 3720 | 553 |
| 465 | 20250424 | 130800 | 2428826993 | 3720 | 3730 | 3730 | 3715 | 2070 |
| 466 | 20250424 | 130700 | 2421132948 | 3730 | 3730 | 3730 | 3730 | 569 |
| 467 | 20250424 | 130600 | 2419010578 | 3730 | 3725 | 3730 | 3720 | 61 |
| 468 | 20250424 | 130500 | 2418783378 | 3725 | 3725 | 3725 | 3725 | 522 |
| 469 | 20250424 | 130400 | 2416838928 | 3725 | 3725 | 3725 | 3725 | 160 |
| 470 | 20250424 | 130300 | 2416242928 | 3725 | 3720 | 3725 | 3720 | 491 |
| 471 | 20250424 | 130200 | 2414414028 | 3720 | 3735 | 3735 | 3720 | 2295 |
| 472 | 20250424 | 130100 | 2405868198 | 3735 | 3735 | 3735 | 3735 | 140 |
| 473 | 20250424 | 130000 | 2405345298 | 3735 | 3730 | 3735 | 3725 | 462 |
| 474 | 20250424 | 125900 | 2403621708 | 3730 | 3730 | 3730 | 3725 | 2060 |
| 475 | 20250424 | 125800 | 2395937918 | 3730 | 3730 | 3730 | 3725 | 207 |
| 476 | 20250424 | 125700 | 2395165958 | 3715 | 3725 | 3725 | 3715 | 997 |
| 477 | 20250424 | 125600 | 2391452298 | 3730 | 3730 | 3730 | 3730 | 921 |
| 478 | 20250424 | 125500 | 2388016968 | 3725 | 3725 | 3730 | 3725 | 751 |
| 479 | 20250424 | 125400 | 2385219368 | 3725 | 3725 | 3730 | 3725 | 1577 |
| 480 | 20250424 | 125300 | 2379343848 | 3725 | 3725 | 3730 | 3725 | 653 |
| 481 | 20250424 | 125200 | 2376910948 | 3720 | 3715 | 3725 | 3715 | 1183 |
| 482 | 20250424 | 125100 | 2372508913 | 3720 | 3725 | 3725 | 3720 | 742 |
| 483 | 20250424 | 125000 | 2369746723 | 3730 | 3725 | 3730 | 3725 | 1591 |
| 484 | 20250424 | 124900 | 2363819328 | 3725 | 3725 | 3725 | 3725 | 92 |
| 485 | 20250424 | 124800 | 2363476628 | 3720 | 3720 | 3725 | 3720 | 1532 |
| 486 | 20250424 | 124700 | 2357774368 | 3720 | 3715 | 3720 | 3715 | 551 |
| 487 | 20250424 | 124600 | 2355725223 | 3705 | 3720 | 3720 | 3705 | 912 |
| 488 | 20250424 | 124500 | 2352334233 | 3720 | 3720 | 3720 | 3720 | 1090 |
| 489 | 20250424 | 124400 | 2348279433 | 3720 | 3715 | 3720 | 3715 | 806 |
| 490 | 20250424 | 124300 | 2345282633 | 3715 | 3715 | 3715 | 3715 | 1198 |
| 491 | 20250424 | 124200 | 2340832063 | 3715 | 3715 | 3715 | 3715 | 498 |
| 492 | 20250424 | 124100 | 2338981993 | 3720 | 3720 | 3720 | 3710 | 1358 |
| 493 | 20250424 | 124000 | 2333936998 | 3720 | 3720 | 3720 | 3720 | 185 |
| 494 | 20250424 | 123900 | 2333248798 | 3720 | 3720 | 3720 | 3715 | 1167 |
| 495 | 20250424 | 123800 | 2328907568 | 3720 | 3715 | 3720 | 3715 | 866 |
| 496 | 20250424 | 123700 | 2325689408 | 3715 | 3715 | 3715 | 3715 | 169 |
| 497 | 20250424 | 123600 | 2325061573 | 3715 | 3725 | 3725 | 3710 | 7467 |
| 498 | 20250424 | 123500 | 2297334948 | 3725 | 3715 | 3725 | 3715 | 4054 |
| 499 | 20250424 | 123400 | 2282272628 | 3715 | 3725 | 3725 | 3715 | 4154 |
| 500 | 20250424 | 123300 | 2266819698 | 3725 | 3730 | 3730 | 3725 | 233 |
| 501 | 20250424 | 123200 | 2265950663 | 3730 | 3730 | 3730 | 3730 | 1110 |
| 502 | 20250424 | 123100 | 2261810363 | 3730 | 3730 | 3730 | 3725 | 879 |
| 503 | 20250424 | 123000 | 2258532493 | 3725 | 3725 | 3730 | 3725 | 872 |
| 504 | 20250424 | 122900 | 2255280663 | 3730 | 3720 | 3730 | 3720 | 1183 |
| 505 | 20250424 | 122800 | 2250875278 | 3720 | 3735 | 3735 | 3720 | 1038 |
| 506 | 20250424 | 122700 | 2247007933 | 3735 | 3735 | 3735 | 3735 | 1109 |
| 507 | 20250424 | 122600 | 2242865818 | 3730 | 3725 | 3730 | 3725 | 1657 |
| 508 | 20250424 | 122500 | 2236692193 | 3730 | 3730 | 3735 | 3730 | 1180 |
| 509 | 20250424 | 122400 | 2232288623 | 3730 | 3730 | 3730 | 3730 | 194 |
| 510 | 20250424 | 122300 | 2231565003 | 3735 | 3730 | 3735 | 3730 | 3540 |
| 511 | 20250424 | 122200 | 2218355508 | 3730 | 3735 | 3735 | 3730 | 777 |
| 512 | 20250424 | 122100 | 2215454573 | 3735 | 3730 | 3735 | 3730 | 752 |
| 513 | 20250424 | 122000 | 2212646603 | 3735 | 3735 | 3735 | 3730 | 1360 |
| 514 | 20250424 | 121900 | 2207567828 | 3730 | 3735 | 3735 | 3730 | 459 |
| 515 | 20250424 | 121800 | 2205854673 | 3740 | 3730 | 3740 | 3730 | 1228 |
| 516 | 20250424 | 121700 | 2201267763 | 3730 | 3730 | 3730 | 3730 | 40 |
| 517 | 20250424 | 121600 | 2201118563 | 3730 | 3730 | 3735 | 3730 | 1781 |
| 518 | 20250424 | 121500 | 2194469803 | 3730 | 3735 | 3735 | 3730 | 366 |
| 519 | 20250424 | 121400 | 2193104173 | 3735 | 3735 | 3735 | 3735 | 1225 |
| 520 | 20250424 | 121300 | 2188528798 | 3730 | 3735 | 3735 | 3730 | 1464 |
| 521 | 20250424 | 121200 | 2183064758 | 3735 | 3735 | 3735 | 3735 | 790 |
| 522 | 20250424 | 121100 | 2180114108 | 3730 | 3735 | 3735 | 3730 | 1395 |
| 523 | 20250424 | 121000 | 2174905833 | 3730 | 3735 | 3735 | 3730 | 467 |
| 524 | 20250424 | 120900 | 2173162888 | 3735 | 3735 | 3735 | 3730 | 1238 |
| 525 | 20250424 | 120800 | 2168539663 | 3735 | 3735 | 3735 | 3730 | 119 |
| 526 | 20250424 | 120700 | 2168095448 | 3730 | 3730 | 3735 | 3730 | 1648 |
| 527 | 20250424 | 120600 | 2161941368 | 3730 | 3730 | 3730 | 3730 | 71 |
| 528 | 20250424 | 120500 | 2161676538 | 3730 | 3725 | 3730 | 3720 | 1783 |
| 529 | 20250424 | 120400 | 2155032018 | 3730 | 3730 | 3730 | 3725 | 789 |
| 530 | 20250424 | 120300 | 2152089508 | 3730 | 3730 | 3730 | 3730 | 703 |
| 531 | 20250424 | 120200 | 2149467318 | 3730 | 3730 | 3730 | 3730 | 1232 |
| 532 | 20250424 | 120100 | 2144871958 | 3730 | 3725 | 3730 | 3725 | 167 |
| 533 | 20250424 | 120000 | 2144249433 | 3725 | 3730 | 3730 | 3725 | 1134 |
| 534 | 20250424 | 115900 | 2140024933 | 3725 | 3725 | 3730 | 3720 | 501 |
| 535 | 20250424 | 115800 | 2138158558 | 3730 | 3725 | 3730 | 3725 | 1296 |
| 536 | 20250424 | 115700 | 2133330613 | 3730 | 3730 | 3730 | 3730 | 293 |
| 537 | 20250424 | 115600 | 2132237723 | 3725 | 3730 | 3730 | 3720 | 1722 |
| 538 | 20250424 | 115500 | 2125826873 | 3730 | 3730 | 3730 | 3730 | 1222 |
| 539 | 20250424 | 115400 | 2121268813 | 3730 | 3720 | 3730 | 3720 | 249 |
| 540 | 20250424 | 115300 | 2120340053 | 3720 | 3730 | 3730 | 3720 | 2534 |
| 541 | 20250424 | 115200 | 2110901643 | 3730 | 3735 | 3735 | 3730 | 269 |
| 542 | 20250424 | 115100 | 2109897378 | 3735 | 3735 | 3735 | 3735 | 1683 |
| 543 | 20250424 | 115000 | 2103611373 | 3730 | 3725 | 3730 | 3725 | 242 |
| 544 | 20250424 | 114900 | 2102708718 | 3725 | 3730 | 3730 | 3725 | 1514 |
| 545 | 20250424 | 114800 | 2097061503 | 3735 | 3730 | 3735 | 3725 | 1365 |
| 546 | 20250424 | 114700 | 2091971893 | 3725 | 3730 | 3730 | 3725 | 587 |
| 547 | 20250424 | 114600 | 2089784498 | 3730 | 3730 | 3730 | 3730 | 1360 |
| 548 | 20250424 | 114500 | 2084711698 | 3730 | 3730 | 3730 | 3725 | 353 |
| 549 | 20250424 | 114400 | 2083395013 | 3735 | 3730 | 3735 | 3730 | 1092 |
| 550 | 20250424 | 114300 | 2079321503 | 3730 | 3735 | 3735 | 3715 | 3169 |
| 551 | 20250424 | 114200 | 2067523798 | 3730 | 3730 | 3735 | 3730 | 2868 |
| 552 | 20250424 | 114100 | 2056823376 | 3730 | 3730 | 3730 | 3730 | 505 |
| 553 | 20250424 | 114000 | 2054939726 | 3730 | 3730 | 3730 | 3725 | 1400 |
| 554 | 20250424 | 113900 | 2049718951 | 3725 | 3730 | 3730 | 3725 | 639 |
| 555 | 20250424 | 113800 | 2047335501 | 3730 | 3730 | 3730 | 3725 | 1065 |
| 556 | 20250424 | 113700 | 2043365106 | 3725 | 3735 | 3735 | 3725 | 1558 |
| 557 | 20250424 | 113600 | 2037547391 | 3730 | 3730 | 3730 | 3730 | 1246 |
| 558 | 20250424 | 113500 | 2032899811 | 3730 | 3730 | 3730 | 3725 | 2335 |
| 559 | 20250424 | 113400 | 2024194491 | 3725 | 3735 | 3735 | 3725 | 1623 |
| 560 | 20250424 | 113300 | 2018140321 | 3735 | 3720 | 3735 | 3715 | 3054 |
| 561 | 20250424 | 113200 | 2006749986 | 3720 | 3725 | 3725 | 3720 | 485 |
| 562 | 20250424 | 113100 | 2004945171 | 3725 | 3730 | 3730 | 3725 | 1456 |
| 563 | 20250424 | 113000 | 1999521186 | 3730 | 3730 | 3730 | 3725 | 540 |
| 564 | 20250424 | 112900 | 1997506991 | 3730 | 3725 | 3730 | 3720 | 922 |
| 565 | 20250424 | 112800 | 1994070031 | 3725 | 3725 | 3730 | 3725 | 1148 |
| 566 | 20250424 | 112700 | 1989793271 | 3725 | 3725 | 3725 | 3725 | 218 |
| 567 | 20250424 | 112600 | 1988981221 | 3725 | 3720 | 3725 | 3720 | 1649 |
| 568 | 20250424 | 112500 | 1982840651 | 3720 | 3725 | 3725 | 3720 | 242 |
| 569 | 20250424 | 112400 | 1981939566 | 3725 | 3725 | 3725 | 3715 | 1611 |
| 570 | 20250424 | 112300 | 1975939586 | 3730 | 3730 | 3730 | 3730 | 356 |
| 571 | 20250424 | 112200 | 1974611706 | 3730 | 3725 | 3730 | 3725 | 1881 |
| 572 | 20250424 | 112100 | 1967604596 | 3725 | 3725 | 3725 | 3720 | 1654 |
| 573 | 20250424 | 112000 | 1961443456 | 3720 | 3725 | 3725 | 3715 | 1718 |
| 574 | 20250424 | 111900 | 1955055506 | 3730 | 3730 | 3730 | 3730 | 1146 |
| 575 | 20250424 | 111800 | 1950780926 | 3730 | 3735 | 3735 | 3730 | 250 |
| 576 | 20250424 | 111700 | 1949848421 | 3730 | 3730 | 3735 | 3730 | 1199 |
| 577 | 20250424 | 111600 | 1945375801 | 3725 | 3735 | 3735 | 3725 | 942 |
| 578 | 20250424 | 111500 | 1941863001 | 3740 | 3740 | 3740 | 3740 | 2302 |
| 579 | 20250424 | 111400 | 1933253521 | 3740 | 3740 | 3740 | 3740 | 218 |
| 580 | 20250424 | 111300 | 1932438201 | 3735 | 3740 | 3740 | 3735 | 1242 |
| 581 | 20250424 | 111200 | 1927798861 | 3740 | 3735 | 3740 | 3735 | 1284 |
| 582 | 20250424 | 111100 | 1922999476 | 3735 | 3730 | 3735 | 3730 | 95 |
| 583 | 20250424 | 111000 | 1922644656 | 3735 | 3730 | 3735 | 3730 | 1494 |
| 584 | 20250424 | 110900 | 1917065066 | 3725 | 3735 | 3735 | 3725 | 135 |
| 585 | 20250424 | 110800 | 1916561016 | 3735 | 3730 | 3735 | 3725 | 1264 |
| 586 | 20250424 | 110700 | 1911845516 | 3730 | 3730 | 3730 | 3730 | 437 |
| 587 | 20250424 | 110600 | 1910215506 | 3730 | 3725 | 3730 | 3720 | 1174 |
| 588 | 20250424 | 110500 | 1905839796 | 3720 | 3730 | 3730 | 3720 | 435 |
| 589 | 20250424 | 110400 | 1904218821 | 3730 | 3730 | 3730 | 3730 | 1172 |
| 590 | 20250424 | 110300 | 1899847261 | 3730 | 3725 | 3730 | 3725 | 5455 |
| 591 | 20250424 | 110200 | 1879506906 | 3725 | 3725 | 3725 | 3720 | 255 |
| 592 | 20250424 | 110100 | 1878557036 | 3725 | 3720 | 3725 | 3720 | 1008 |
| 593 | 20250424 | 110000 | 1874806041 | 3720 | 3720 | 3720 | 3720 | 617 |
| 594 | 20250424 | 105900 | 1872510801 | 3720 | 3720 | 3720 | 3720 | 1638 |
| 595 | 20250424 | 105800 | 1866417441 | 3715 | 3720 | 3720 | 3715 | 770 |
| 596 | 20250424 | 105700 | 1863556541 | 3720 | 3715 | 3720 | 3695 | 2296 |
| 597 | 20250424 | 105600 | 1855058331 | 3715 | 3710 | 3715 | 3700 | 1120 |
| 598 | 20250424 | 105500 | 1850905291 | 3700 | 3725 | 3725 | 3690 | 3671 |
| 599 | 20250424 | 105400 | 1837313371 | 3720 | 3715 | 3725 | 3715 | 1564 |
| 600 | 20250424 | 105300 | 1831494616 | 3725 | 3725 | 3725 | 3715 | 649 |
| 601 | 20250424 | 105200 | 1829080001 | 3725 | 3735 | 3740 | 3725 | 1573 |
| 602 | 20250424 | 105100 | 1823206116 | 3730 | 3730 | 3730 | 3730 | 308 |
| 603 | 20250424 | 105000 | 1822057276 | 3730 | 3730 | 3735 | 3730 | 1096 |
| 604 | 20250424 | 104900 | 1817964061 | 3730 | 3725 | 3730 | 3725 | 1813 |
| 605 | 20250424 | 104800 | 1811201576 | 3730 | 3725 | 3730 | 3720 | 1108 |
| 606 | 20250424 | 104700 | 1807072336 | 3725 | 3725 | 3725 | 3725 | 586 |
| 607 | 20250424 | 104600 | 1804889486 | 3725 | 3725 | 3725 | 3720 | 1361 |
| 608 | 20250424 | 104500 | 1799821151 | 3730 | 3720 | 3730 | 3715 | 879 |
| 609 | 20250424 | 104400 | 1796547791 | 3725 | 3730 | 3735 | 3700 | 6102 |
| 610 | 20250424 | 104300 | 1773910321 | 3730 | 3740 | 3745 | 3730 | 1166 |
| 611 | 20250424 | 104200 | 1769548996 | 3745 | 3745 | 3745 | 3745 | 337 |
| 612 | 20250424 | 104100 | 1768286931 | 3745 | 3740 | 3745 | 3740 | 1213 |
| 613 | 20250424 | 104000 | 1763745476 | 3740 | 3750 | 3750 | 3740 | 1395 |
| 614 | 20250424 | 103900 | 1758517551 | 3745 | 3745 | 3745 | 3740 | 1078 |
| 615 | 20250424 | 103800 | 1754480466 | 3745 | 3735 | 3745 | 3735 | 1956 |
| 616 | 20250424 | 103700 | 1747162811 | 3735 | 3745 | 3745 | 3735 | 802 |
| 617 | 20250424 | 103600 | 1744164156 | 3745 | 3745 | 3745 | 3740 | 2646 |
| 618 | 20250424 | 103500 | 1734258976 | 3745 | 3740 | 3745 | 3735 | 406 |
| 619 | 20250424 | 103400 | 1732740486 | 3740 | 3745 | 3745 | 3740 | 1453 |
| 620 | 20250424 | 103300 | 1727305681 | 3745 | 3740 | 3745 | 3740 | 479 |
| 621 | 20250424 | 103200 | 1725511836 | 3745 | 3745 | 3750 | 3740 | 1203 |
| 622 | 20250424 | 103100 | 1721004576 | 3745 | 3745 | 3745 | 3740 | 390 |
| 623 | 20250424 | 103000 | 1719544101 | 3745 | 3750 | 3755 | 3740 | 1257 |
| 624 | 20250424 | 102900 | 1714836251 | 3745 | 3740 | 3745 | 3740 | 1365 |
| 625 | 20250424 | 102800 | 1709725111 | 3740 | 3745 | 3745 | 3740 | 589 |
| 626 | 20250424 | 102700 | 1707519791 | 3745 | 3745 | 3750 | 3745 | 1229 |
| 627 | 20250424 | 102600 | 1702914521 | 3745 | 3750 | 3750 | 3745 | 1106 |
| 628 | 20250424 | 102500 | 1698771041 | 3755 | 3750 | 3755 | 3750 | 2802 |
| 629 | 20250424 | 102400 | 1688258836 | 3750 | 3750 | 3750 | 3745 | 502 |
| 630 | 20250424 | 102300 | 1686376521 | 3755 | 3740 | 3755 | 3740 | 3041 |
| 631 | 20250424 | 102200 | 1674974481 | 3740 | 3740 | 3740 | 3740 | 416 |
| 632 | 20250424 | 102100 | 1673418641 | 3745 | 3755 | 3755 | 3710 | 1799 |
| 633 | 20250424 | 102000 | 1666706886 | 3755 | 3755 | 3760 | 3755 | 1235 |
| 634 | 20250424 | 101900 | 1662066531 | 3750 | 3745 | 3760 | 3745 | 1688 |
| 635 | 20250424 | 101800 | 1655744336 | 3745 | 3735 | 3760 | 3735 | 2713 |
| 636 | 20250424 | 101700 | 1645583551 | 3745 | 3750 | 3750 | 3745 | 3600 |
| 637 | 20250424 | 101600 | 1632092726 | 3745 | 3740 | 3745 | 3740 | 2889 |
| 638 | 20250424 | 101500 | 1621282816 | 3735 | 3745 | 3745 | 3735 | 1226 |
| 639 | 20250424 | 101400 | 1616701446 | 3745 | 3740 | 3745 | 3740 | 841 |
| 640 | 20250424 | 101300 | 1613553901 | 3735 | 3740 | 3740 | 3735 | 879 |
| 641 | 20250424 | 101200 | 1610269871 | 3735 | 3735 | 3740 | 3735 | 1059 |
| 642 | 20250424 | 101100 | 1606314456 | 3735 | 3735 | 3740 | 3730 | 1203 |
| 643 | 20250424 | 101000 | 1601821941 | 3740 | 3740 | 3740 | 3730 | 633 |
| 644 | 20250424 | 100900 | 1599458386 | 3740 | 3735 | 3740 | 3735 | 1230 |
| 645 | 20250424 | 100800 | 1594859206 | 3740 | 3735 | 3740 | 3735 | 50 |
| 646 | 20250424 | 100700 | 1594672436 | 3735 | 3720 | 3740 | 3720 | 3342 |
| 647 | 20250424 | 100600 | 1582179986 | 3735 | 3715 | 3735 | 3715 | 5336 |
| 648 | 20250424 | 100500 | 1562272921 | 3720 | 3715 | 3725 | 3715 | 1555 |
| 649 | 20250424 | 100400 | 1556486781 | 3725 | 3695 | 3725 | 3695 | 8074 |
| 650 | 20250424 | 100300 | 1526495186 | 3680 | 3690 | 3700 | 3680 | 416 |
| 651 | 20250424 | 100200 | 1524960346 | 3700 | 3695 | 3700 | 3680 | 7064 |
| 652 | 20250424 | 100100 | 1498890681 | 3690 | 3695 | 3695 | 3690 | 1122 |
| 653 | 20250424 | 100000 | 1494750041 | 3685 | 3680 | 3685 | 3680 | 689 |
| 654 | 20250424 | 095900 | 1492211251 | 3680 | 3690 | 3690 | 3660 | 2577 |
| 655 | 20250424 | 095800 | 1482740856 | 3685 | 3685 | 3695 | 3680 | 413 |
| 656 | 20250424 | 095700 | 1481219241 | 3680 | 3695 | 3695 | 3675 | 5093 |
| 657 | 20250424 | 095600 | 1462464731 | 3690 | 3695 | 3700 | 3690 | 1633 |
| 658 | 20250424 | 095500 | 1456434091 | 3700 | 3710 | 3710 | 3690 | 11345 |
| 659 | 20250424 | 095400 | 1414517296 | 3700 | 3730 | 3730 | 3700 | 8470 |
| 660 | 20250424 | 095300 | 1383066961 | 3730 | 3720 | 3735 | 3720 | 6912 |
| 661 | 20250424 | 095200 | 1357293876 | 3720 | 3745 | 3755 | 3720 | 14198 |
| 662 | 20250424 | 095100 | 1304306001 | 3750 | 3780 | 3785 | 3730 | 38300 |
| 663 | 20250424 | 095000 | 1160257211 | 3780 | 3775 | 3785 | 3765 | 16599 |
| 664 | 20250424 | 094900 | 1097504536 | 3765 | 3755 | 3775 | 3750 | 2648 |
| 665 | 20250424 | 094800 | 1087540761 | 3760 | 3767 | 3785 | 3750 | 8402 |
| 666 | 20250424 | 094700 | 1055912546 | 3770 | 3730 | 3780 | 3730 | 34204 |
| 667 | 20250424 | 094600 | 927604141 | 3735 | 3720 | 3735 | 3720 | 4962 |
| 668 | 20250424 | 094500 | 909106561 | 3730 | 3720 | 3730 | 3705 | 5478 |
| 669 | 20250424 | 094400 | 888729396 | 3705 | 3730 | 3730 | 3705 | 4230 |
| 670 | 20250424 | 094300 | 873015871 | 3730 | 3710 | 3730 | 3705 | 403 |
| 671 | 20250424 | 094200 | 871518201 | 3705 | 3715 | 3715 | 3700 | 11778 |
| 672 | 20250424 | 094100 | 827884051 | 3705 | 3730 | 3730 | 3705 | 2446 |
| 673 | 20250424 | 094000 | 818795796 | 3720 | 3735 | 3740 | 3720 | 7682 |
| 674 | 20250424 | 093900 | 790108581 | 3735 | 3720 | 3735 | 3710 | 3237 |
| 675 | 20250424 | 093800 | 778063786 | 3730 | 3725 | 3735 | 3710 | 9608 |
| 676 | 20250424 | 093700 | 742269664 | 3720 | 3735 | 3735 | 3717 | 1044 |
| 677 | 20250424 | 093600 | 738383439 | 3735 | 3730 | 3750 | 3710 | 9462 |
| 678 | 20250424 | 093500 | 703124774 | 3730 | 3720 | 3745 | 3710 | 7659 |
| 679 | 20250424 | 093400 | 674529839 | 3720 | 3730 | 3745 | 3715 | 9159 |
| 680 | 20250424 | 093300 | 640380949 | 3735 | 3715 | 3770 | 3715 | 45529 |
| 681 | 20250424 | 093200 | 469851100 | 3705 | 3720 | 3735 | 3695 | 3080 |
| 682 | 20250424 | 093100 | 458432395 | 3720 | 3655 | 3735 | 3645 | 34227 |
| 683 | 20250424 | 093000 | 331549120 | 3655 | 3640 | 3675 | 3635 | 3934 |
| 684 | 20250424 | 092900 | 317124315 | 3640 | 3660 | 3660 | 3625 | 4523 |
| 685 | 20250424 | 092800 | 300652715 | 3660 | 3660 | 3660 | 3660 | 85 |
| 686 | 20250424 | 092700 | 300341615 | 3655 | 3655 | 3655 | 3655 | 158 |
| 687 | 20250424 | 092600 | 299764125 | 3650 | 3665 | 3665 | 3650 | 792 |
| 688 | 20250424 | 092500 | 296869360 | 3665 | 3665 | 3675 | 3620 | 30647 |
| 689 | 20250424 | 092400 | 185405610 | 3680 | 3675 | 3680 | 3660 | 3080 |
| 690 | 20250424 | 092300 | 174108535 | 3675 | 3675 | 3675 | 3670 | 423 |
| 691 | 20250424 | 092200 | 172554385 | 3675 | 3675 | 3675 | 3675 | 2866 |
| 692 | 20250424 | 092100 | 162021835 | 3675 | 3670 | 3680 | 3670 | 555 |
| 693 | 20250424 | 092000 | 159980645 | 3675 | 3680 | 3680 | 3675 | 1384 |
| 694 | 20250424 | 091900 | 154891600 | 3675 | 3680 | 3680 | 3675 | 353 |
| 695 | 20250424 | 091800 | 153594315 | 3680 | 3675 | 3680 | 3675 | 78 |
| 696 | 20250424 | 091700 | 153307315 | 3675 | 3655 | 3675 | 3650 | 8090 |
| 697 | 20250424 | 091600 | 123705745 | 3655 | 3680 | 3680 | 3650 | 2296 |
| 698 | 20250424 | 091500 | 115297735 | 3690 | 3685 | 3695 | 3650 | 3402 |
| 699 | 20250424 | 091400 | 102796180 | 3690 | 3705 | 3705 | 3685 | 201 |
| 700 | 20250424 | 091300 | 102053055 | 3690 | 3710 | 3715 | 3690 | 4525 |
| 701 | 20250424 | 091200 | 85322760 | 3715 | 3720 | 3720 | 3715 | 543 |
| 702 | 20250424 | 091100 | 83305415 | 3725 | 3710 | 3725 | 3710 | 1019 |
| 703 | 20250424 | 091000 | 79515695 | 3725 | 3720 | 3725 | 3715 | 2014 |
| 704 | 20250424 | 090900 | 72027600 | 3715 | 3695 | 3720 | 3690 | 10236 |
| 705 | 20250424 | 090800 | 34132930 | 3690 | 3690 | 3695 | 3685 | 1321 |
| 706 | 20250424 | 090700 | 29261480 | 3695 | 3695 | 3695 | 3695 | 69 |
| 707 | 20250424 | 090600 | 29006525 | 3690 | 3685 | 3695 | 3685 | 735 |
| 708 | 20250424 | 090500 | 26294400 | 3685 | 3695 | 3695 | 3680 | 641 |
| 709 | 20250424 | 090400 | 23931595 | 3695 | 3690 | 3695 | 3685 | 259 |
| 710 | 20250424 | 090300 | 22975890 | 3690 | 3680 | 3695 | 3680 | 1833 |
| 711 | 20250424 | 090200 | 16228715 | 3675 | 3690 | 3690 | 3675 | 606 |
| 712 | 20250424 | 090100 | 13998515 | 3690 | 3695 | 3695 | 3675 | 1018 |
| 713 | 20250424 | 090000 | 10248635 | 3695 | 3695 | 3700 | 3675 | 2773 |